中鴻(2014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.7 | 15.75 | 15.45 | 15.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 14.6 | 14.85 | 14.35 | 14.75 | 1,012 |
| 2025/06/17 | 14.85 | 14.85 | 14.45 | 14.5 | 1,684 |
| 2025/06/18 | 14.6 | 14.7 | 14.5 | 14.6 | 900 |
| 2025/06/19 | 14.5 | 14.6 | 14.2 | 14.2 | 2,018 |
| 2025/06/20 | 14.25 | 14.25 | 13.75 | 13.8 | 2,427 |
| 2025/06/23 | 13.6 | 13.9 | 13.5 | 13.85 | 1,496 |
| 2025/06/24 | 14.15 | 14.65 | 14 | 14.45 | 1,947 |
| 2025/06/25 | 14.5 | 14.6 | 14.2 | 14.3 | 1,129 |
| 2025/06/26 | 14.5 | 14.8 | 14.35 | 14.45 | 1,352 |
| 2025/06/27 | 14.45 | 14.8 | 14.45 | 14.75 | 1,161 |
| 2025/06/30 | 14.8 | 14.8 | 14.25 | 14.25 | 1,319 |
| 2025/07/01 | 14.25 | 14.55 | 14.25 | 14.35 | 835 |
| 2025/07/02 | 14.3 | 14.45 | 14.3 | 14.45 | 687 |
| 2025/07/03 | 14.5 | 15 | 14.5 | 15 | 2,034 |
| 2025/07/04 | 15.15 | 15.35 | 14.7 | 14.8 | 1,377 |
| 2025/07/07 | 14.7 | 14.7 | 14.3 | 14.4 | 986 |
| 2025/07/08 | 14.35 | 14.4 | 14 | 14.05 | 1,195 |
| 2025/07/09 | 14.2 | 14.3 | 14 | 14.05 | 913 |
| 2025/07/10 | 14.05 | 14.05 | 13.8 | 13.9 | 956 |
| 2025/07/11 | 13.85 | 14.2 | 13.8 | 13.85 | 1,350 |
| 2025/07/14 | 13.95 | 14.1 | 13.8 | 13.95 | 941 |
| 2025/07/15 | 13.95 | 14.2 | 13.85 | 13.9 | 1,221 |
| 2025/07/16 | 13.9 | 14.1 | 13.8 | 13.85 | 1,328 |
| 2025/07/17 | 14 | 14.45 | 13.95 | 14.2 | 2,085 |
| 2025/07/18 | 14.35 | 14.45 | 14.15 | 14.2 | 1,090 |
| 2025/07/21 | 14.35 | 14.7 | 14.25 | 14.45 | 1,745 |
| 2025/07/22 | 14.6 | 15.1 | 14.45 | 14.6 | 3,641 |
| 2025/07/23 | 14.85 | 16.05 | 14.8 | 16.05 | 10,725 |
| 2025/07/24 | 15.95 | 16.15 | 15.4 | 15.65 | 7,256 |
| 2025/07/25 | 15.7 | 17 | 15.6 | 16.25 | 10,617 |
| 2025/07/28 | 16.1 | 16.2 | 15.3 | 15.6 | 6,519 |
| 2025/07/29 | 15.6 | 15.95 | 15.25 | 15.3 | 4,971 |
| 2025/07/30 | 15.5 | 16.05 | 15.15 | 15.85 | 5,884 |
| 2025/07/31 | 15.7 | 15.7 | 15.3 | 15.4 | 3,753 |
| 2025/08/01 | 15.2 | 15.35 | 15.05 | 15.15 | 2,721 |
| 2025/08/04 | 14.9 | 15.05 | 14.65 | 15 | 2,939 |
| 2025/08/05 | 15.1 | 15.2 | 14.85 | 15 | 1,577 |
| 2025/08/06 | 15.05 | 15.25 | 15.05 | 15.05 | 1,634 |
| 2025/08/07 | 15.1 | 15.1 | 14.9 | 14.95 | 1,422 |
| 2025/08/08 | 15.2 | 15.65 | 15.1 | 15.45 | 3,158 |
| 2025/08/11 | 15.45 | 15.6 | 15.25 | 15.3 | 1,775 |
| 2025/08/12 | 15.25 | 15.7 | 15.25 | 15.6 | 2,467 |
| 2025/08/13 | 15.75 | 16.1 | 15.55 | 15.7 | 3,951 |
| 2025/08/14 | 16 | 16.45 | 15.8 | 15.9 | 3,678 |
| 2025/08/15 | 16 | 16.75 | 15.6 | 16.65 | 6,249 |
| 2025/08/18 | 17 | 17.45 | 16.75 | 16.95 | 8,635 |
| 2025/08/19 | 17.05 | 17.35 | 16.55 | 16.9 | 4,607 |
| 2025/08/20 | 16.8 | 16.85 | 16.25 | 16.4 | 4,790 |
| 2025/08/21 | 16.95 | 17.4 | 16.7 | 16.9 | 4,911 |
| 2025/08/22 | 16.6 | 16.7 | 16.35 | 16.35 | 3,217 |
| 2025/08/25 | 16.5 | 16.7 | 16.25 | 16.3 | 2,497 |
| 2025/08/26 | 16.15 | 16.4 | 15.9 | 16.05 | 3,026 |
| 2025/08/27 | 16.2 | 16.7 | 16.1 | 16.1 | 2,927 |
| 2025/08/28 | 16.2 | 16.25 | 15.9 | 16.15 | 1,655 |
| 2025/08/29 | 16.35 | 16.4 | 16 | 16.05 | 1,601 |
| 2025/09/01 | 16.3 | 16.45 | 15.95 | 16.25 | 2,576 |
| 2025/09/02 | 16.2 | 16.35 | 15.6 | 15.85 | 2,573 |
| 2025/09/03 | 15.95 | 15.95 | 15.65 | 15.75 | 1,298 |
| 2025/09/04 | 16 | 16.3 | 15.85 | 15.95 | 2,320 |
| 2025/09/05 | 16 | 16 | 15.55 | 15.8 | 1,873 |
| 2025/09/08 | 15.85 | 15.95 | 15.65 | 15.85 | 1,360 |
| 2025/09/09 | 15.9 | 15.95 | 15.65 | 15.75 | 1,401 |
| 2025/09/10 | 15.75 | 15.95 | 15.55 | 15.7 | 2,126 |
| 2025/09/11 | 15.7 | 15.7 | 15.3 | 15.35 | 2,061 |
| 2025/09/12 | 15.4 | 15.7 | 15.4 | 15.55 | 1,386 |
| 2025/09/15 | 15.5 | 15.65 | 15.35 | 15.35 | 1,077 |
| 2025/09/16 | 15.5 | 15.5 | 15.25 | 15.3 | 1,136 |
| 2025/09/17 | 15.35 | 15.85 | 15.35 | 15.5 | 1,987 |
| 2025/09/18 | 15.5 | 15.95 | 15.5 | 15.75 | 1,705 |
| 2025/09/19 | 16 | 16.2 | 15.8 | 16.15 | 2,641 |
| 2025/09/22 | 16.3 | 16.35 | 15.95 | 16.05 | 1,306 |
| 2025/09/23 | 16.05 | 16.25 | 15.9 | 15.9 | 1,149 |
| 2025/09/24 | 15.9 | 16.05 | 15.85 | 15.9 | 955 |
| 2025/09/25 | 16.05 | 16.9 | 16.05 | 16.35 | 4,162 |
| 2025/09/26 | 16.35 | 16.4 | 15.85 | 15.95 | 1,782 |
| 2025/09/30 | 16.1 | 16.1 | 15.75 | 15.85 | 1,210 |
| 2025/10/01 | 15.8 | 15.85 | 15.6 | 15.6 | 1,401 |
| 2025/10/02 | 15.65 | 15.7 | 15.45 | 15.5 | 1,211 |
| 2025/10/03 | 15.5 | 15.5 | 15.35 | 15.5 | 996 |
| 2025/10/07 | 15.45 | 15.7 | 15.3 | 15.65 | 1,468 |
| 2025/10/08 | 15.65 | 15.95 | 15.55 | 15.95 | 1,679 |
| 2025/10/09 | 15.95 | 16.15 | 15.8 | 15.9 | 1,726 |
| 2025/10/13 | 15.55 | 15.75 | 15.4 | 15.7 | 1,354 |
| 2025/10/14 | 15.65 | 16.35 | 15.65 | 15.85 | 4,230 |
| 2025/10/15 | 15.95 | 16.2 | 15.55 | 15.6 | 2,825 |
| 2025/10/16 | 15.75 | 15.95 | 15.6 | 15.7 | 1,148 |
| 2025/10/17 | 15.8 | 16.3 | 15.75 | 15.9 | 2,099 |
| 2025/10/20 | 16 | 16.1 | 15.55 | 15.6 | 1,641 |
| 2025/10/21 | 15.8 | 15.95 | 15.5 | 15.55 | 1,656 |
| 2025/10/22 | 15.55 | 15.65 | 15.5 | 15.6 | 929 |
| 2025/10/23 | 15.6 | 15.75 | 15.5 | 15.5 | 1,027 |
| 2025/10/27 | 15.6 | 15.7 | 15.45 | 15.5 | 1,670 |
| 2025/10/28 | 15.6 | 15.8 | 15.35 | 15.4 | 1,632 |
| 2025/10/29 | 15.4 | 15.4 | 15.05 | 15.15 | 2,483 |
| 2025/10/30 | 15.15 | 15.3 | 15.05 | 15.1 | 1,537 |
| 2025/10/31 | 15.1 | 15.1 | 14.8 | 14.8 | 1,944 |
| 2025/11/03 | 14.8 | 14.8 | 14.6 | 14.6 | 1,518 |
| 2025/11/04 | 14.6 | 14.7 | 14.35 | 14.4 | 1,567 |
| 2025/11/05 | 14.35 | 14.4 | 14.1 | 14.4 | 967 |
| 2025/11/06 | 14.55 | 14.8 | 14.4 | 14.8 | 1,091 |
| 2025/11/07 | 14.6 | 14.75 | 14.55 | 14.7 | 564 |
| 2025/11/10 | 14.65 | 14.65 | 14.4 | 14.4 | 883 |
| 2025/11/11 | 14.45 | 14.55 | 14.2 | 14.25 | 1,542 |
| 2025/11/12 | 14.3 | 14.5 | 14.3 | 14.45 | 1,144 |
| 2025/11/13 | 14.5 | 14.9 | 14.5 | 14.85 | 2,040 |
| 2025/11/14 | 14.8 | 15.1 | 14.6 | 14.9 | 1,586 |
| 2025/11/17 | 15 | 15.1 | 14.55 | 14.55 | 1,154 |
| 2025/11/18 | 14.45 | 14.5 | 14.2 | 14.25 | 1,254 |
| 2025/11/19 | 14.3 | 14.3 | 14 | 14.05 | 1,266 |
| 2025/11/20 | 14.1 | 14.2 | 14 | 14.2 | 944 |
| 2025/11/21 | 14.05 | 14.4 | 13.95 | 14.05 | 1,347 |
| 2025/11/24 | 14.25 | 14.6 | 14.25 | 14.35 | 1,511 |
| 2025/11/25 | 14.55 | 14.75 | 14.45 | 14.65 | 929 |
| 2025/11/26 | 14.75 | 15.65 | 14.75 | 15.2 | 3,042 |
| 2025/11/27 | 15.3 | 15.5 | 15 | 15.25 | 1,513 |
| 2025/11/28 | 15.4 | 15.4 | 14.8 | 14.95 | 1,933 |
| 2025/12/01 | 15.05 | 15.75 | 15 | 15.3 | 3,095 |
| 2025/12/02 | 15.3 | 15.8 | 15.25 | 15.7 | 3,110 |
| 2025/12/03 | 15.7 | 15.7 | 15.35 | 15.5 | 1,875 |
| 2025/12/04 | 15.7 | 15.75 | 15.45 | 15.6 | 1,310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鴻 (2014) 股票走勢分析 根據圖表所示,中鴻 (2…
中鴻 (2014) 股票走勢分析
根據圖表所示,中鴻 (2014) 在近期(截至 2025 年 12 月 4 日)呈現出上漲趨勢的跡象。詳細分析:
K 線走勢與趨勢判斷:
從圖表中觀察,中鴻股價在最近一個月以來,從約 13.7 元的低點開始逐步反彈。其中,在 2025 年 11 月 25 日出現了一根帶長下影線的紅 K 線,顯示下方有承接買盤。此後,股價連續收紅,並成功站穩在 MA5 (短期均線) 和 MA20 (長期均線) 之上。MA5 呈現上彎趨勢,且已穿越 MA20,形成黃金交叉,這通常是股價上漲的積極信號。最後一個交易日(2025 年 12 月 4 日)收出一根實體較大的紅 K 線,突破了前一個交易日的最高點,且收盤價約為 15.4 元,顯示多方力道增強。
成交量分析:
觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現逐漸放大趨勢,尤其是在近期股價上漲時,成交量明顯較前期活躍。這表明市場對此股票的興趣正在提升,且上漲伴隨較大的成交量,增加了趨勢的可靠性。
壓力與支撐:
從圖表中可見,在 2025 年 10 月下旬至 11 月中旬,股價曾經歷一波下跌,並在約 14 元附近獲得支撐。目前股價已突破 MA20,短期內 MA20 (約 14.8 元) 可能會成為一個重要的支撐位。而前期的整理區間,大約在 15.5 元至 16 元之間,是短期內可能面臨的壓力區。
未來目標價格區間預測:
基於目前的技術指標與走勢,預計中鴻在未來數天至數週內,有機會延續上漲趨勢。若能持續放量突破,短期內可望挑戰 15.5 元至 16 元的壓力區。若能成功站穩在此區間之上,則進一步的上漲空間將會打開,有機會挑戰 16.5 元以上。因此,預計未來目標價格區間為 15.5 元 - 16.5 元。
操作建議:
對於散戶投資人而言,「中鴻股票可以買嗎?」這個問題,基於目前的技術面分析,目前是考慮買入的時機。理由如下:
- 趨勢向上: MA5 向上穿越 MA20,形成黃金交叉,且股價站穩均線之上,技術指標顯示上升動能。
- 成交量配合: 近期成交量放大,顯示市場參與度提高,有利於推升股價。
- 初步突破: 股價已初步突破整理區間,有機會迎來一波上漲行情。
操作建議:
- 進場點: 建議可以分批布局。若股價回測 MA20 (約 14.8 元) 附近且獲得支撐,可視為較佳的進場點。若股價強勢直接上攻,則可在 15.2 元至 15.4 元之間嘗試少量進場。
- 停損點: 設定一個明確的停損點至關重要。建議將停損點設定在 14.5 元以下,若股價跌破此價位,則應考慮出場,避免損失擴大。
- 停利點: 參考上述預期的目標價格區間,可在 15.5 元至 16 元附近考慮部分獲利了結。若股價突破 16 元並站穩,則可將停利點向上移動,持有至 16.5 元或更高。
- 風險控管: 投資前務必自行評估風險承受能力。股市有風險,投資需謹慎。此分析僅供參考,不構成任何買賣建議。
總結重申:
綜合以上分析,中鴻 (2014) 在 2025 年 12 月 4 日的技術走勢顯示,股價已進入上漲階段。預計未來數天至數週,股價有機會延續此趨勢,挑戰 15.5 元至 16.5 元的目標價格區間。散戶投資人可以考慮在回測支撐或初步突破時分批介入,並嚴設停損停利點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.62% | 7.68% | 47.64% | 169,152 |
| 2024/10/11 | 44.9% | 7.87% | 47.17% | 169,104 |
| 2024/10/18 | 44.73% | 8.02% | 47.17% | 168,311 |
| 2024/10/25 | 44.85% | 8.18% | 46.89% | 168,044 |
| 2024/11/01 | 44.78% | 8.24% | 46.91% | 167,642 |
| 2024/11/08 | 44.84% | 7.94% | 47.15% | 168,166 |
| 2024/11/15 | 45.08% | 8.25% | 46.59% | 167,997 |
| 2024/11/22 | 44.91% | 8.2% | 46.82% | 167,500 |
| 2024/11/29 | 44.9% | 8.07% | 46.97% | 167,220 |
| 2024/12/06 | 45.17% | 8.22% | 46.55% | 167,264 |
| 2024/12/13 | 45.15% | 8.15% | 46.62% | 167,192 |
| 2024/12/20 | 45.29% | 8.29% | 46.36% | 167,128 |
| 2024/12/27 | 45.28% | 8.28% | 46.36% | 167,011 |
| 2025/01/03 | 45.27% | 8.47% | 46.18% | 166,893 |
| 2025/01/10 | 45.24% | 8.43% | 46.25% | 166,600 |
| 2025/01/17 | 45.18% | 8.41% | 46.33% | 166,628 |
| 2025/01/22 | 44.92% | 8.08% | 46.94% | 166,365 |
| 2025/02/07 | 44.89% | 8.25% | 46.78% | 166,522 |
| 2025/02/14 | 44.27% | 8.14% | 47.52% | 166,781 |
| 2025/02/21 | 44.91% | 8.11% | 46.89% | 169,958 |
| 2025/02/27 | 42.81% | 7.78% | 49.35% | 166,721 |
| 2025/03/07 | 41.48% | 7.55% | 50.91% | 164,911 |
| 2025/03/14 | 41.11% | 7.57% | 51.26% | 164,859 |
| 2025/03/21 | 40.86% | 7.68% | 51.38% | 166,790 |
| 2025/03/28 | 40.83% | 7.61% | 51.47% | 168,053 |
| 2025/04/02 | 41.01% | 7.66% | 51.26% | 168,898 |
| 2025/04/11 | 41.85% | 7.8% | 50.29% | 171,068 |
| 2025/04/18 | 42.44% | 7.98% | 49.52% | 173,240 |
| 2025/04/25 | 42.75% | 8.03% | 49.14% | 176,347 |
| 2025/05/02 | 43.07% | 7.99% | 48.87% | 176,517 |
| 2025/05/09 | 43.5% | 8.13% | 48.29% | 177,188 |
| 2025/05/16 | 43.5% | 8% | 48.43% | 176,731 |
| 2025/05/23 | 44.01% | 8.34% | 47.57% | 177,255 |
| 2025/05/29 | 44.25% | 8.23% | 47.46% | 177,421 |
| 2025/06/06 | 44.59% | 8.41% | 46.93% | 177,808 |
| 2025/06/13 | 44.65% | 8.58% | 46.7% | 177,783 |
| 2025/06/20 | 44.76% | 8.96% | 46.21% | 177,814 |
| 2025/06/27 | 44.8% | 9.17% | 45.94% | 177,578 |
| 2025/07/04 | 44.64% | 8.89% | 46.39% | 177,129 |
| 2025/07/11 | 44.75% | 8.87% | 46.33% | 176,990 |
| 2025/07/18 | 44.78% | 8.99% | 46.16% | 176,903 |
| 2025/07/25 | 44.43% | 8.66% | 46.83% | 176,710 |
| 2025/08/01 | 44.9% | 9.15% | 45.89% | 177,432 |
| 2025/08/08 | 45.29% | 9.38% | 45.26% | 177,554 |
| 2025/08/15 | 44.76% | 9.27% | 45.88% | 176,194 |
| 2025/08/22 | 44.27% | 8.94% | 46.69% | 175,181 |
| 2025/08/29 | 44.55% | 9.16% | 46.23% | 175,300 |
| 2025/09/05 | 44.67% | 9.22% | 46.06% | 175,164 |
| 2025/09/12 | 44.72% | 9.29% | 45.91% | 174,929 |
| 2025/09/19 | 44.8% | 9.32% | 45.8% | 174,916 |
| 2025/09/26 | 44.69% | 9.35% | 45.9% | 174,617 |
| 2025/10/03 | 44.89% | 9.48% | 45.56% | 174,756 |
| 2025/10/09 | 44.77% | 9.43% | 45.72% | 174,313 |
| 2025/10/17 | 44.81% | 9.64% | 45.49% | 174,362 |
| 2025/10/23 | 44.87% | 9.92% | 45.13% | 174,280 |
| 2025/10/31 | 44.9% | 10.02% | 44.99% | 173,907 |
| 2025/11/07 | 44.94% | 10.03% | 44.95% | 173,790 |
| 2025/11/14 | 44.85% | 10.01% | 45.06% | 173,408 |
| 2025/11/21 | 44.82% | 9.8% | 45.3% | 173,315 |
| 2025/11/28 | 44.67% | 9.77% | 45.48% | 173,118 |
ANONYMOUS在2022/02/21 23:10
#2014
因為它不太會動啊
ANONYMOUS在2022/02/21 23:10
#2014
沒有人評它