中鴻(2014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.55 | 15.75 | 15.4 | 15.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 15.35 | 15.7 | 15.2 | 15.55 | 4,717 |
2025/04/23 | 16 | 16.15 | 15.8 | 16.1 | 4,743 |
2025/04/24 | 16.3 | 16.45 | 16.1 | 16.3 | 4,144 |
2025/04/25 | 16.55 | 16.65 | 16.3 | 16.3 | 3,524 |
2025/04/28 | 16.35 | 16.5 | 16.25 | 16.35 | 4,119 |
2025/04/29 | 16.35 | 16.9 | 16.35 | 16.55 | 7,293 |
2025/04/30 | 16.6 | 16.7 | 15.95 | 16.1 | 5,655 |
2025/05/02 | 16.15 | 16.6 | 16.15 | 16.5 | 2,895 |
2025/05/05 | 16.65 | 16.95 | 16 | 16.35 | 3,619 |
2025/05/06 | 16.35 | 17.3 | 16.35 | 16.7 | 6,465 |
2025/05/07 | 16.75 | 16.75 | 16.25 | 16.3 | 3,006 |
2025/05/08 | 16.4 | 16.5 | 16.25 | 16.4 | 1,789 |
2025/05/09 | 16.35 | 16.4 | 15.8 | 16.1 | 3,543 |
2025/05/12 | 16.25 | 16.65 | 16.25 | 16.5 | 3,418 |
2025/05/13 | 16.8 | 17.2 | 16.65 | 16.8 | 3,177 |
2025/05/14 | 17 | 17 | 16.65 | 16.9 | 2,215 |
2025/05/15 | 16.9 | 16.9 | 16.65 | 16.85 | 1,270 |
2025/05/16 | 16.9 | 16.95 | 16.75 | 16.8 | 1,318 |
2025/05/19 | 16.9 | 16.9 | 16.55 | 16.55 | 1,309 |
2025/05/20 | 16.8 | 17.15 | 16.6 | 16.9 | 2,274 |
2025/05/21 | 16.95 | 16.95 | 16.4 | 16.5 | 2,469 |
2025/05/22 | 16.45 | 16.45 | 15.85 | 15.9 | 4,330 |
2025/05/23 | 16.1 | 16.2 | 15.7 | 15.9 | 2,433 |
2025/05/26 | 16.05 | 16.25 | 15.8 | 15.85 | 2,130 |
2025/05/27 | 15.9 | 16.1 | 15.55 | 15.75 | 2,135 |
2025/05/28 | 15.95 | 15.95 | 15.7 | 15.7 | 1,635 |
2025/05/29 | 15.85 | 15.85 | 15.55 | 15.75 | 1,240 |
2025/06/02 | 16 | 16 | 14.7 | 14.95 | 6,760 |
2025/06/03 | 15 | 15 | 14.65 | 14.8 | 2,478 |
2025/06/04 | 15 | 15.25 | 14.9 | 15.15 | 1,500 |
2025/06/05 | 15.2 | 15.4 | 15 | 15.05 | 1,190 |
2025/06/06 | 15.2 | 15.35 | 15.05 | 15.05 | 1,081 |
2025/06/09 | 15.25 | 15.25 | 14.85 | 14.85 | 1,458 |
2025/06/10 | 15 | 15.3 | 15 | 15 | 1,693 |
2025/06/11 | 15.05 | 15.1 | 14.8 | 15 | 1,641 |
2025/06/12 | 15.05 | 15.05 | 14.85 | 14.85 | 1,342 |
2025/06/13 | 14.8 | 14.85 | 14.6 | 14.65 | 1,832 |
2025/06/16 | 14.6 | 14.85 | 14.35 | 14.75 | 1,012 |
2025/06/17 | 14.85 | 14.85 | 14.45 | 14.5 | 1,684 |
2025/06/18 | 14.6 | 14.7 | 14.5 | 14.6 | 900 |
2025/06/19 | 14.5 | 14.6 | 14.2 | 14.2 | 2,018 |
2025/06/20 | 14.25 | 14.25 | 13.75 | 13.8 | 2,427 |
2025/06/23 | 13.6 | 13.9 | 13.5 | 13.85 | 1,496 |
2025/06/24 | 14.15 | 14.65 | 14 | 14.45 | 1,947 |
2025/06/25 | 14.5 | 14.6 | 14.2 | 14.3 | 1,129 |
2025/06/26 | 14.5 | 14.8 | 14.35 | 14.45 | 1,352 |
2025/06/27 | 14.45 | 14.8 | 14.45 | 14.75 | 1,161 |
2025/06/30 | 14.8 | 14.8 | 14.25 | 14.25 | 1,319 |
2025/07/01 | 14.25 | 14.55 | 14.25 | 14.35 | 835 |
2025/07/02 | 14.3 | 14.45 | 14.3 | 14.45 | 687 |
2025/07/03 | 14.5 | 15 | 14.5 | 15 | 2,034 |
2025/07/04 | 15.15 | 15.35 | 14.7 | 14.8 | 1,377 |
2025/07/07 | 14.7 | 14.7 | 14.3 | 14.4 | 986 |
2025/07/08 | 14.35 | 14.4 | 14 | 14.05 | 1,195 |
2025/07/09 | 14.2 | 14.3 | 14 | 14.05 | 913 |
2025/07/10 | 14.05 | 14.05 | 13.8 | 13.9 | 956 |
2025/07/11 | 13.85 | 14.2 | 13.8 | 13.85 | 1,350 |
2025/07/14 | 13.95 | 14.1 | 13.8 | 13.95 | 941 |
2025/07/15 | 13.95 | 14.2 | 13.85 | 13.9 | 1,221 |
2025/07/16 | 13.9 | 14.1 | 13.8 | 13.85 | 1,328 |
2025/07/17 | 14 | 14.45 | 13.95 | 14.2 | 2,085 |
2025/07/18 | 14.35 | 14.45 | 14.15 | 14.2 | 1,090 |
2025/07/21 | 14.35 | 14.7 | 14.25 | 14.45 | 1,745 |
2025/07/22 | 14.6 | 15.1 | 14.45 | 14.6 | 3,641 |
2025/07/23 | 14.85 | 16.05 | 14.8 | 16.05 | 10,725 |
2025/07/24 | 15.95 | 16.15 | 15.4 | 15.65 | 7,256 |
2025/07/25 | 15.7 | 17 | 15.6 | 16.25 | 10,617 |
2025/07/28 | 16.1 | 16.2 | 15.3 | 15.6 | 6,519 |
2025/07/29 | 15.6 | 15.95 | 15.25 | 15.3 | 4,971 |
2025/07/30 | 15.5 | 16.05 | 15.15 | 15.85 | 5,884 |
2025/07/31 | 15.7 | 15.7 | 15.3 | 15.4 | 3,753 |
2025/08/01 | 15.2 | 15.35 | 15.05 | 15.15 | 2,721 |
2025/08/04 | 14.9 | 15.05 | 14.65 | 15 | 2,939 |
2025/08/05 | 15.1 | 15.2 | 14.85 | 15 | 1,577 |
2025/08/06 | 15.05 | 15.25 | 15.05 | 15.05 | 1,634 |
2025/08/07 | 15.1 | 15.1 | 14.9 | 14.95 | 1,422 |
2025/08/08 | 15.2 | 15.65 | 15.1 | 15.45 | 3,158 |
2025/08/11 | 15.45 | 15.6 | 15.25 | 15.3 | 1,775 |
2025/08/12 | 15.25 | 15.7 | 15.25 | 15.6 | 2,467 |
2025/08/13 | 15.75 | 16.1 | 15.55 | 15.7 | 3,951 |
2025/08/14 | 16 | 16.45 | 15.8 | 15.9 | 3,678 |
2025/08/15 | 16 | 16.75 | 15.6 | 16.65 | 6,249 |
2025/08/18 | 17 | 17.45 | 16.75 | 16.95 | 8,635 |
2025/08/19 | 17.05 | 17.35 | 16.55 | 16.9 | 4,607 |
2025/08/20 | 16.8 | 16.85 | 16.25 | 16.4 | 4,790 |
2025/08/21 | 16.95 | 17.4 | 16.7 | 16.9 | 4,911 |
2025/08/22 | 16.6 | 16.7 | 16.35 | 16.35 | 3,217 |
2025/08/25 | 16.5 | 16.7 | 16.25 | 16.3 | 2,497 |
2025/08/26 | 16.15 | 16.4 | 15.9 | 16.05 | 3,026 |
2025/08/27 | 16.2 | 16.7 | 16.1 | 16.1 | 2,927 |
2025/08/28 | 16.2 | 16.25 | 15.9 | 16.15 | 1,655 |
2025/08/29 | 16.35 | 16.4 | 16 | 16.05 | 1,601 |
2025/09/01 | 16.3 | 16.45 | 15.95 | 16.25 | 2,576 |
2025/09/02 | 16.2 | 16.35 | 15.6 | 15.85 | 2,573 |
2025/09/03 | 15.95 | 15.95 | 15.65 | 15.75 | 1,298 |
2025/09/04 | 16 | 16.3 | 15.85 | 15.95 | 2,320 |
2025/09/05 | 16 | 16 | 15.55 | 15.8 | 1,873 |
2025/09/08 | 15.85 | 15.95 | 15.65 | 15.85 | 1,360 |
2025/09/09 | 15.9 | 15.95 | 15.65 | 15.75 | 1,401 |
2025/09/10 | 15.75 | 15.95 | 15.55 | 15.7 | 2,126 |
2025/09/11 | 15.7 | 15.7 | 15.3 | 15.35 | 2,061 |
2025/09/12 | 15.4 | 15.7 | 15.4 | 15.55 | 1,386 |
2025/09/15 | 15.5 | 15.65 | 15.35 | 15.35 | 1,077 |
2025/09/16 | 15.5 | 15.5 | 15.25 | 15.3 | 1,136 |
2025/09/17 | 15.35 | 15.85 | 15.35 | 15.5 | 1,987 |
2025/09/18 | 15.5 | 15.95 | 15.5 | 15.75 | 1,705 |
2025/09/19 | 16 | 16.2 | 15.8 | 16.15 | 2,641 |
2025/09/22 | 16.3 | 16.35 | 15.95 | 16.05 | 1,306 |
2025/09/23 | 16.05 | 16.25 | 15.9 | 15.9 | 1,149 |
2025/09/24 | 15.9 | 16.05 | 15.85 | 15.9 | 955 |
2025/09/25 | 16.05 | 16.9 | 16.05 | 16.35 | 4,162 |
2025/09/26 | 16.35 | 16.4 | 15.85 | 15.95 | 1,782 |
2025/09/30 | 16.1 | 16.1 | 15.75 | 15.85 | 1,210 |
2025/10/01 | 15.8 | 15.85 | 15.6 | 15.6 | 1,401 |
2025/10/02 | 15.65 | 15.7 | 15.45 | 15.5 | 1,211 |
2025/10/03 | 15.5 | 15.5 | 15.35 | 15.5 | 996 |
2025/10/07 | 15.45 | 15.7 | 15.3 | 15.65 | 1,468 |
2025/10/08 | 15.65 | 15.95 | 15.55 | 15.95 | 1,679 |
2025/10/09 | 15.95 | 16.15 | 15.8 | 15.9 | 1,726 |
2025/10/13 | 15.55 | 15.75 | 15.4 | 15.7 | 1,354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鴻 (2014) 股價走勢分析與操作建議 趨勢預測與理由…
中鴻 (2014) 股價走勢分析與操作建議
趨勢預測與理由
綜合觀察中鴻 (2014) 在最近 90 個交易日的股價走勢圖,以及移動平均線 (MA5 及 MA20) 與成交量的變化,預測未來數天至數週,中鴻股價可能呈現盤整偏弱的格局。
理由如下:
- 短期趨勢觀察: 觀察 K 線圖,自 2025 年 9 月下旬以來,股價多次在 MA5 與 MA20 附近爭持,但 10 月份以來,股價多次觸及 MA20 線後未能有效突破,且出現綠色下跌 K 線的頻率略高於紅色上漲 K 線。
- 移動平均線交叉與乖離: MA5 線在 9 月下旬曾出現向下穿越 MA20 線的跡象,儘管隨後有反彈,但 MA5 與 MA20 的乖離並未明顯擴大,兩條均線呈現糾纏或緩慢下行的狀態,顯示多頭力道不足,且空頭壓力仍在。
- 成交量變化: 圖表底部顯示的成交量柱狀圖,在近期股價波動期間,成交量並未出現顯著的放量,顯示市場對於目前價位的買賣意願並不積極,缺乏明顯的追價或恐慌性賣壓,這通常預示著盤整格局。
- 價格區間壓力: 近期股價主要落在 15.5 至 16.5 元的區間內波動,16.5 元附近似乎存在一定的賣壓,而 15 元整數關卡則有潛在支撐,但支撐力道仍待觀察。
未來目標價格區間
基於上述分析,若市場未能出現重大利多或利空因素,預期未來數天至數週,中鴻股價的目標價格區間可能落在 15.0 元至 16.2 元之間。
其中,16.2 元為短期內可能面臨的上方壓力,而 15.0 元則為潛在的下方支撐。若跌破 15.0 元,則可能進一步探測更低的價位。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,在此針對中鴻 (2014) 提供操作建議,特別是針對散戶投資人:
暫時保守觀望,不建議追高買入。
理由如下:
- 趨勢不明朗: 如前所述,目前股價處於盤整或有轉弱跡象,並未呈現明確的上漲趨勢。此時追高買入,風險較高,容易在高點套牢。
- MA5 與 MA20 糾纏: 移動平均線的糾纏通常代表市場方向不明,投資人應避免在不明朗的趨勢中貿然進場。
- 成交量未明顯放大: 缺乏明顯的量價配合,難以判斷是否有主力進場拉抬,或有大戶積極佈局。
具體操作建議:
- 觀望為上: 建議投資人暫時採取觀望策略,密切關注股價是否能有效站穩 MA20 以上,並且 MA5 能向上穿越 MA20,伴隨成交量放大,才考慮伺機進場。
- 設定防禦點: 若手中已有持股,建議設定一個止損價位,例如跌破 15.0 元時,應考慮獲利了結或停損,避免虧損擴大。
- 分批佈局的可能性: 若投資人對中鴻基本面有長期的信心,且能承受短期的波動,可以考慮在股價回測至較低支撐位 (例如 14.8 元附近) 時,採取小額分批佈局的方式,以降低平均持股成本。但這需要對公司有深入的了解,並做好長期持有的準備。
- 留意市場整體氛圍: 鋼鐵產業的表現通常與全球景氣、原物料價格等因素高度相關,投資人亦需留意整體產業的動態與市場的整體氛圍。
總結
中鴻 (2014) 在最近的交易日中,呈現出盤整偏弱的格局。預測未來數天至數週,股價可能在 15.0 元至 16.2 元的區間內波動。 鑒於目前趨勢不明朗,不建議散戶投資人追高買入,建議以保守觀望為主,並嚴設停損點。 若計畫長期持有,可考慮在股價回測至較低支撐位時,採取小額分批佈局策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.6% | 8.24% | 46.11% | 167,435 |
2024/09/27 | 45.45% | 8.16% | 46.32% | 167,272 |
2024/10/04 | 44.62% | 7.68% | 47.64% | 169,152 |
2024/10/11 | 44.9% | 7.87% | 47.17% | 169,104 |
2024/10/18 | 44.73% | 8.02% | 47.17% | 168,311 |
2024/10/25 | 44.85% | 8.18% | 46.89% | 168,044 |
2024/11/01 | 44.78% | 8.24% | 46.91% | 167,642 |
2024/11/08 | 44.84% | 7.94% | 47.15% | 168,166 |
2024/11/15 | 45.08% | 8.25% | 46.59% | 167,997 |
2024/11/22 | 44.91% | 8.2% | 46.82% | 167,500 |
2024/11/29 | 44.9% | 8.07% | 46.97% | 167,220 |
2024/12/06 | 45.17% | 8.22% | 46.55% | 167,264 |
2024/12/13 | 45.15% | 8.15% | 46.62% | 167,192 |
2024/12/20 | 45.29% | 8.29% | 46.36% | 167,128 |
2024/12/27 | 45.28% | 8.28% | 46.36% | 167,011 |
2025/01/03 | 45.27% | 8.47% | 46.18% | 166,893 |
2025/01/10 | 45.24% | 8.43% | 46.25% | 166,600 |
2025/01/17 | 45.18% | 8.41% | 46.33% | 166,628 |
2025/01/22 | 44.92% | 8.08% | 46.94% | 166,365 |
2025/02/07 | 44.89% | 8.25% | 46.78% | 166,522 |
2025/02/14 | 44.27% | 8.14% | 47.52% | 166,781 |
2025/02/21 | 44.91% | 8.11% | 46.89% | 169,958 |
2025/02/27 | 42.81% | 7.78% | 49.35% | 166,721 |
2025/03/07 | 41.48% | 7.55% | 50.91% | 164,911 |
2025/03/14 | 41.11% | 7.57% | 51.26% | 164,859 |
2025/03/21 | 40.86% | 7.68% | 51.38% | 166,790 |
2025/03/28 | 40.83% | 7.61% | 51.47% | 168,053 |
2025/04/02 | 41.01% | 7.66% | 51.26% | 168,898 |
2025/04/11 | 41.85% | 7.8% | 50.29% | 171,068 |
2025/04/18 | 42.44% | 7.98% | 49.52% | 173,240 |
2025/04/25 | 42.75% | 8.03% | 49.14% | 176,347 |
2025/05/02 | 43.07% | 7.99% | 48.87% | 176,517 |
2025/05/09 | 43.5% | 8.13% | 48.29% | 177,188 |
2025/05/16 | 43.5% | 8% | 48.43% | 176,731 |
2025/05/23 | 44.01% | 8.34% | 47.57% | 177,255 |
2025/05/29 | 44.25% | 8.23% | 47.46% | 177,421 |
2025/06/06 | 44.59% | 8.41% | 46.93% | 177,808 |
2025/06/13 | 44.65% | 8.58% | 46.7% | 177,783 |
2025/06/20 | 44.76% | 8.96% | 46.21% | 177,814 |
2025/06/27 | 44.8% | 9.17% | 45.94% | 177,578 |
2025/07/04 | 44.64% | 8.89% | 46.39% | 177,129 |
2025/07/11 | 44.75% | 8.87% | 46.33% | 176,990 |
2025/07/18 | 44.78% | 8.99% | 46.16% | 176,903 |
2025/07/25 | 44.43% | 8.66% | 46.83% | 176,710 |
2025/08/01 | 44.9% | 9.15% | 45.89% | 177,432 |
2025/08/08 | 45.29% | 9.38% | 45.26% | 177,554 |
2025/08/15 | 44.76% | 9.27% | 45.88% | 176,194 |
2025/08/22 | 44.27% | 8.94% | 46.69% | 175,181 |
2025/08/29 | 44.55% | 9.16% | 46.23% | 175,300 |
2025/09/05 | 44.67% | 9.22% | 46.06% | 175,164 |
2025/09/12 | 44.72% | 9.29% | 45.91% | 174,929 |
2025/09/19 | 44.8% | 9.32% | 45.8% | 174,916 |
2025/09/26 | 44.69% | 9.35% | 45.9% | 174,617 |
2025/10/03 | 44.89% | 9.48% | 45.56% | 174,756 |
2025/10/09 | 44.77% | 9.43% | 45.72% | 174,313 |
ANONYMOUS在2022/02/21 23:10
#2014
因為它不太會動啊
ANONYMOUS在2022/02/21 23:10
#2014
沒有人評它