中鴻(2014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.05 |
14.4 |
13.95 |
14.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
15 |
15 |
14.65 |
14.8 |
2,478 |
| 2025/06/04 |
15 |
15.25 |
14.9 |
15.15 |
1,500 |
| 2025/06/05 |
15.2 |
15.4 |
15 |
15.05 |
1,190 |
| 2025/06/06 |
15.2 |
15.35 |
15.05 |
15.05 |
1,081 |
| 2025/06/09 |
15.25 |
15.25 |
14.85 |
14.85 |
1,458 |
| 2025/06/10 |
15 |
15.3 |
15 |
15 |
1,693 |
| 2025/06/11 |
15.05 |
15.1 |
14.8 |
15 |
1,641 |
| 2025/06/12 |
15.05 |
15.05 |
14.85 |
14.85 |
1,342 |
| 2025/06/13 |
14.8 |
14.85 |
14.6 |
14.65 |
1,832 |
| 2025/06/16 |
14.6 |
14.85 |
14.35 |
14.75 |
1,012 |
| 2025/06/17 |
14.85 |
14.85 |
14.45 |
14.5 |
1,684 |
| 2025/06/18 |
14.6 |
14.7 |
14.5 |
14.6 |
900 |
| 2025/06/19 |
14.5 |
14.6 |
14.2 |
14.2 |
2,018 |
| 2025/06/20 |
14.25 |
14.25 |
13.75 |
13.8 |
2,427 |
| 2025/06/23 |
13.6 |
13.9 |
13.5 |
13.85 |
1,496 |
| 2025/06/24 |
14.15 |
14.65 |
14 |
14.45 |
1,947 |
| 2025/06/25 |
14.5 |
14.6 |
14.2 |
14.3 |
1,129 |
| 2025/06/26 |
14.5 |
14.8 |
14.35 |
14.45 |
1,352 |
| 2025/06/27 |
14.45 |
14.8 |
14.45 |
14.75 |
1,161 |
| 2025/06/30 |
14.8 |
14.8 |
14.25 |
14.25 |
1,319 |
| 2025/07/01 |
14.25 |
14.55 |
14.25 |
14.35 |
835 |
| 2025/07/02 |
14.3 |
14.45 |
14.3 |
14.45 |
687 |
| 2025/07/03 |
14.5 |
15 |
14.5 |
15 |
2,034 |
| 2025/07/04 |
15.15 |
15.35 |
14.7 |
14.8 |
1,377 |
| 2025/07/07 |
14.7 |
14.7 |
14.3 |
14.4 |
986 |
| 2025/07/08 |
14.35 |
14.4 |
14 |
14.05 |
1,195 |
| 2025/07/09 |
14.2 |
14.3 |
14 |
14.05 |
913 |
| 2025/07/10 |
14.05 |
14.05 |
13.8 |
13.9 |
956 |
| 2025/07/11 |
13.85 |
14.2 |
13.8 |
13.85 |
1,350 |
| 2025/07/14 |
13.95 |
14.1 |
13.8 |
13.95 |
941 |
| 2025/07/15 |
13.95 |
14.2 |
13.85 |
13.9 |
1,221 |
| 2025/07/16 |
13.9 |
14.1 |
13.8 |
13.85 |
1,328 |
| 2025/07/17 |
14 |
14.45 |
13.95 |
14.2 |
2,085 |
| 2025/07/18 |
14.35 |
14.45 |
14.15 |
14.2 |
1,090 |
| 2025/07/21 |
14.35 |
14.7 |
14.25 |
14.45 |
1,745 |
| 2025/07/22 |
14.6 |
15.1 |
14.45 |
14.6 |
3,641 |
| 2025/07/23 |
14.85 |
16.05 |
14.8 |
16.05 |
10,725 |
| 2025/07/24 |
15.95 |
16.15 |
15.4 |
15.65 |
7,256 |
| 2025/07/25 |
15.7 |
17 |
15.6 |
16.25 |
10,617 |
| 2025/07/28 |
16.1 |
16.2 |
15.3 |
15.6 |
6,519 |
| 2025/07/29 |
15.6 |
15.95 |
15.25 |
15.3 |
4,971 |
| 2025/07/30 |
15.5 |
16.05 |
15.15 |
15.85 |
5,884 |
| 2025/07/31 |
15.7 |
15.7 |
15.3 |
15.4 |
3,753 |
| 2025/08/01 |
15.2 |
15.35 |
15.05 |
15.15 |
2,721 |
| 2025/08/04 |
14.9 |
15.05 |
14.65 |
15 |
2,939 |
| 2025/08/05 |
15.1 |
15.2 |
14.85 |
15 |
1,577 |
| 2025/08/06 |
15.05 |
15.25 |
15.05 |
15.05 |
1,634 |
| 2025/08/07 |
15.1 |
15.1 |
14.9 |
14.95 |
1,422 |
| 2025/08/08 |
15.2 |
15.65 |
15.1 |
15.45 |
3,158 |
| 2025/08/11 |
15.45 |
15.6 |
15.25 |
15.3 |
1,775 |
| 2025/08/12 |
15.25 |
15.7 |
15.25 |
15.6 |
2,467 |
| 2025/08/13 |
15.75 |
16.1 |
15.55 |
15.7 |
3,951 |
| 2025/08/14 |
16 |
16.45 |
15.8 |
15.9 |
3,678 |
| 2025/08/15 |
16 |
16.75 |
15.6 |
16.65 |
6,249 |
| 2025/08/18 |
17 |
17.45 |
16.75 |
16.95 |
8,635 |
| 2025/08/19 |
17.05 |
17.35 |
16.55 |
16.9 |
4,607 |
| 2025/08/20 |
16.8 |
16.85 |
16.25 |
16.4 |
4,790 |
| 2025/08/21 |
16.95 |
17.4 |
16.7 |
16.9 |
4,911 |
| 2025/08/22 |
16.6 |
16.7 |
16.35 |
16.35 |
3,217 |
| 2025/08/25 |
16.5 |
16.7 |
16.25 |
16.3 |
2,497 |
| 2025/08/26 |
16.15 |
16.4 |
15.9 |
16.05 |
3,026 |
| 2025/08/27 |
16.2 |
16.7 |
16.1 |
16.1 |
2,927 |
| 2025/08/28 |
16.2 |
16.25 |
15.9 |
16.15 |
1,655 |
| 2025/08/29 |
16.35 |
16.4 |
16 |
16.05 |
1,601 |
| 2025/09/01 |
16.3 |
16.45 |
15.95 |
16.25 |
2,576 |
| 2025/09/02 |
16.2 |
16.35 |
15.6 |
15.85 |
2,573 |
| 2025/09/03 |
15.95 |
15.95 |
15.65 |
15.75 |
1,298 |
| 2025/09/04 |
16 |
16.3 |
15.85 |
15.95 |
2,320 |
| 2025/09/05 |
16 |
16 |
15.55 |
15.8 |
1,873 |
| 2025/09/08 |
15.85 |
15.95 |
15.65 |
15.85 |
1,360 |
| 2025/09/09 |
15.9 |
15.95 |
15.65 |
15.75 |
1,401 |
| 2025/09/10 |
15.75 |
15.95 |
15.55 |
15.7 |
2,126 |
| 2025/09/11 |
15.7 |
15.7 |
15.3 |
15.35 |
2,061 |
| 2025/09/12 |
15.4 |
15.7 |
15.4 |
15.55 |
1,386 |
| 2025/09/15 |
15.5 |
15.65 |
15.35 |
15.35 |
1,077 |
| 2025/09/16 |
15.5 |
15.5 |
15.25 |
15.3 |
1,136 |
| 2025/09/17 |
15.35 |
15.85 |
15.35 |
15.5 |
1,987 |
| 2025/09/18 |
15.5 |
15.95 |
15.5 |
15.75 |
1,705 |
| 2025/09/19 |
16 |
16.2 |
15.8 |
16.15 |
2,641 |
| 2025/09/22 |
16.3 |
16.35 |
15.95 |
16.05 |
1,306 |
| 2025/09/23 |
16.05 |
16.25 |
15.9 |
15.9 |
1,149 |
| 2025/09/24 |
15.9 |
16.05 |
15.85 |
15.9 |
955 |
| 2025/09/25 |
16.05 |
16.9 |
16.05 |
16.35 |
4,162 |
| 2025/09/26 |
16.35 |
16.4 |
15.85 |
15.95 |
1,782 |
| 2025/09/30 |
16.1 |
16.1 |
15.75 |
15.85 |
1,210 |
| 2025/10/01 |
15.8 |
15.85 |
15.6 |
15.6 |
1,401 |
| 2025/10/02 |
15.65 |
15.7 |
15.45 |
15.5 |
1,211 |
| 2025/10/03 |
15.5 |
15.5 |
15.35 |
15.5 |
996 |
| 2025/10/07 |
15.45 |
15.7 |
15.3 |
15.65 |
1,468 |
| 2025/10/08 |
15.65 |
15.95 |
15.55 |
15.95 |
1,679 |
| 2025/10/09 |
15.95 |
16.15 |
15.8 |
15.9 |
1,726 |
| 2025/10/13 |
15.55 |
15.75 |
15.4 |
15.7 |
1,354 |
| 2025/10/14 |
15.65 |
16.35 |
15.65 |
15.85 |
4,230 |
| 2025/10/15 |
15.95 |
16.2 |
15.55 |
15.6 |
2,825 |
| 2025/10/16 |
15.75 |
15.95 |
15.6 |
15.7 |
1,148 |
| 2025/10/17 |
15.8 |
16.3 |
15.75 |
15.9 |
2,099 |
| 2025/10/20 |
16 |
16.1 |
15.55 |
15.6 |
1,641 |
| 2025/10/21 |
15.8 |
15.95 |
15.5 |
15.55 |
1,656 |
| 2025/10/22 |
15.55 |
15.65 |
15.5 |
15.6 |
929 |
| 2025/10/23 |
15.6 |
15.75 |
15.5 |
15.5 |
1,027 |
| 2025/10/27 |
15.6 |
15.7 |
15.45 |
15.5 |
1,670 |
| 2025/10/28 |
15.6 |
15.8 |
15.35 |
15.4 |
1,632 |
| 2025/10/29 |
15.4 |
15.4 |
15.05 |
15.15 |
2,483 |
| 2025/10/30 |
15.15 |
15.3 |
15.05 |
15.1 |
1,537 |
| 2025/10/31 |
15.1 |
15.1 |
14.8 |
14.8 |
1,944 |
| 2025/11/03 |
14.8 |
14.8 |
14.6 |
14.6 |
1,518 |
| 2025/11/04 |
14.6 |
14.7 |
14.35 |
14.4 |
1,567 |
| 2025/11/05 |
14.35 |
14.4 |
14.1 |
14.4 |
967 |
| 2025/11/06 |
14.55 |
14.8 |
14.4 |
14.8 |
1,091 |
| 2025/11/07 |
14.6 |
14.75 |
14.55 |
14.7 |
564 |
| 2025/11/10 |
14.65 |
14.65 |
14.4 |
14.4 |
883 |
| 2025/11/11 |
14.45 |
14.55 |
14.2 |
14.25 |
1,542 |
| 2025/11/12 |
14.3 |
14.5 |
14.3 |
14.45 |
1,144 |
| 2025/11/13 |
14.5 |
14.9 |
14.5 |
14.85 |
2,040 |
| 2025/11/14 |
14.8 |
15.1 |
14.6 |
14.9 |
1,586 |
| 2025/11/17 |
15 |
15.1 |
14.55 |
14.55 |
1,154 |
| 2025/11/18 |
14.45 |
14.5 |
14.2 |
14.25 |
1,254 |
| 2025/11/19 |
14.3 |
14.3 |
14 |
14.05 |
1,266 |
| 2025/11/20 |
14.1 |
14.2 |
14 |
14.2 |
944 |
| 2025/11/21 |
14.05 |
14.4 |
13.95 |
14.05 |
1,347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鴻 (2014) 股價走勢分析與操作建議 (2025-11…
中鴻 (2014) 股價走勢分析與操作建議 (2025-11-24)
基於提供的 90 天 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,以及最後交易日(2025-11-21)的股價表現,可以判斷未來數天至數週,中鴻 (2014) 的股價趨勢預期將呈現持續下跌或盤整偏弱的格局。主要判斷理由如下:
首先,從技術指標來看,股價近期(約 2025-11-12 後)明顯跌破了 MA20(黃色均線),且 MA5(綠色均線)也持續處於 MA20 之下並呈現向下趨勢。這種「空頭排列」是下跌趨勢的典型特徵,顯示短期及中期均線均對股價構成壓力。最後交易日(2025-11-21)的 K 線為實體較小的綠色K線,收盤價約在 14.2 元附近,雖然看似有止跌跡象,但整體趨勢並未明顯扭轉。
其次,觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現顯著的放大,這意味著市場的殺盤力道並非十分強勁,但同時也反映出買盤相對謹慎,未能有效承接下跌的股價。若未來成交量無法有效放大並推動股價向上突破均線壓制,則下跌的慣性仍可能延續。
從更長的時間軸來看,自 2025 年 8 月下旬達到波段高點(約 17.2 元)後,股價便開始緩步下滑,並在 2025 年 10 月後加速下跌,有效跌破了 15 元的整數關卡。此下降趨勢的形成,可能與整體市場環境、產業前景或公司營運狀況有關,但單從圖表分析,技術面顯示壓力較大。
未來目標價格區間預測
綜合以上分析,若股價未能出現強勁的反彈並扭轉空頭排列,預計未來數天至數週,股價將可能繼續向下方探尋支撐。
* 保守目標價區間: 13.5 元至 14.0 元。此區間是圖表中所示的近期低點區域,若股價能在此獲得支撐並反彈,則有機會止跌。
* 更悲觀目標價區間: 13.0 元。這是圖表中 90 天區間的最低點附近,若空頭趨勢持續,不排除測試此價位的可能。
反之,若股價能出現強勁的買盤,有效站上 MA20 並使其轉為向上,則可能開啟反彈。在此情況下,短期反彈目標可先看 14.5 元至 15.0 元的壓力區。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於中鴻 (2014) 在當前時點(2025-11-24)的情況,操作建議如下:
目前不建議追價買進。
理由:
1. 技術面處於弱勢: 如前所述,股價處於空頭排列,MA5 壓制 MA20,整體趨勢向下。在缺乏明顯止跌訊號及反轉跡象前,追價買入風險較高。
2. 缺乏強力買盤: 近期下跌過程中成交量並未明顯放大,顯示市場對此價位並無強烈的承接意願。
3. 風險猶存: 股價可能繼續向下探底,若觸碰到較低價位,可能面臨較大的帳面損失。
對於已持有該股票的散戶投資人:
* 嚴設停損: 建議設定明確的停損點。例如,若股價跌破 14.0 元或 13.5 元(依個人風險承受度設定),可考慮減碼或出場,避免進一步的虧損擴大。
* 觀察反彈: 若股價出現明顯反彈,並伴隨成交量放大,成功站上 MA20,則可觀察是否能維持強勢,再評估是否續抱或部分獲利了結。
對於尚未持有該股票,但有興趣的散戶投資人:
* 等待落底訊號: 建議等待股價出現明顯的止跌訊號,例如出現連續的長下影線、成交量放大並伴隨上漲 K 線,且 MA5 開始向上穿越 MA20。
* 分批佈局: 若確認出現反轉跡象,可考慮分批建立部位,而非一次性全數買入,以降低平均買進成本並分散風險。
* 關注基本面: 除了技術面分析,也建議關注中鴻 (2014) 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
基於現有的圖表數據,預計中鴻 (2014) 在未來數天至數週的股價趨勢將持續下跌或盤整偏弱,目標價格區間預計在13.5 元至 14.0 元,更悲觀可能觸及 13.0 元。
在當前時點,不建議散戶投資人追價買入。對於已持有者,建議嚴設停損;對於有意買入者,應等待明確的止跌反彈訊號出現,並可考慮分批佈局。投資涉及風險,務必審慎評估自身風險承受能力。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
約 14.3 |
約 14.35 |
約 14.15 |
約 14.2 |
- |
(柱狀圖顯示相對較低的成交量) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.6% |
8.24% |
46.11% |
167,435 |
| 2024/09/27 |
45.45% |
8.16% |
46.32% |
167,272 |
| 2024/10/04 |
44.62% |
7.68% |
47.64% |
169,152 |
| 2024/10/11 |
44.9% |
7.87% |
47.17% |
169,104 |
| 2024/10/18 |
44.73% |
8.02% |
47.17% |
168,311 |
| 2024/10/25 |
44.85% |
8.18% |
46.89% |
168,044 |
| 2024/11/01 |
44.78% |
8.24% |
46.91% |
167,642 |
| 2024/11/08 |
44.84% |
7.94% |
47.15% |
168,166 |
| 2024/11/15 |
45.08% |
8.25% |
46.59% |
167,997 |
| 2024/11/22 |
44.91% |
8.2% |
46.82% |
167,500 |
| 2024/11/29 |
44.9% |
8.07% |
46.97% |
167,220 |
| 2024/12/06 |
45.17% |
8.22% |
46.55% |
167,264 |
| 2024/12/13 |
45.15% |
8.15% |
46.62% |
167,192 |
| 2024/12/20 |
45.29% |
8.29% |
46.36% |
167,128 |
| 2024/12/27 |
45.28% |
8.28% |
46.36% |
167,011 |
| 2025/01/03 |
45.27% |
8.47% |
46.18% |
166,893 |
| 2025/01/10 |
45.24% |
8.43% |
46.25% |
166,600 |
| 2025/01/17 |
45.18% |
8.41% |
46.33% |
166,628 |
| 2025/01/22 |
44.92% |
8.08% |
46.94% |
166,365 |
| 2025/02/07 |
44.89% |
8.25% |
46.78% |
166,522 |
| 2025/02/14 |
44.27% |
8.14% |
47.52% |
166,781 |
| 2025/02/21 |
44.91% |
8.11% |
46.89% |
169,958 |
| 2025/02/27 |
42.81% |
7.78% |
49.35% |
166,721 |
| 2025/03/07 |
41.48% |
7.55% |
50.91% |
164,911 |
| 2025/03/14 |
41.11% |
7.57% |
51.26% |
164,859 |
| 2025/03/21 |
40.86% |
7.68% |
51.38% |
166,790 |
| 2025/03/28 |
40.83% |
7.61% |
51.47% |
168,053 |
| 2025/04/02 |
41.01% |
7.66% |
51.26% |
168,898 |
| 2025/04/11 |
41.85% |
7.8% |
50.29% |
171,068 |
| 2025/04/18 |
42.44% |
7.98% |
49.52% |
173,240 |
| 2025/04/25 |
42.75% |
8.03% |
49.14% |
176,347 |
| 2025/05/02 |
43.07% |
7.99% |
48.87% |
176,517 |
| 2025/05/09 |
43.5% |
8.13% |
48.29% |
177,188 |
| 2025/05/16 |
43.5% |
8% |
48.43% |
176,731 |
| 2025/05/23 |
44.01% |
8.34% |
47.57% |
177,255 |
| 2025/05/29 |
44.25% |
8.23% |
47.46% |
177,421 |
| 2025/06/06 |
44.59% |
8.41% |
46.93% |
177,808 |
| 2025/06/13 |
44.65% |
8.58% |
46.7% |
177,783 |
| 2025/06/20 |
44.76% |
8.96% |
46.21% |
177,814 |
| 2025/06/27 |
44.8% |
9.17% |
45.94% |
177,578 |
| 2025/07/04 |
44.64% |
8.89% |
46.39% |
177,129 |
| 2025/07/11 |
44.75% |
8.87% |
46.33% |
176,990 |
| 2025/07/18 |
44.78% |
8.99% |
46.16% |
176,903 |
| 2025/07/25 |
44.43% |
8.66% |
46.83% |
176,710 |
| 2025/08/01 |
44.9% |
9.15% |
45.89% |
177,432 |
| 2025/08/08 |
45.29% |
9.38% |
45.26% |
177,554 |
| 2025/08/15 |
44.76% |
9.27% |
45.88% |
176,194 |
| 2025/08/22 |
44.27% |
8.94% |
46.69% |
175,181 |
| 2025/08/29 |
44.55% |
9.16% |
46.23% |
175,300 |
| 2025/09/05 |
44.67% |
9.22% |
46.06% |
175,164 |
| 2025/09/12 |
44.72% |
9.29% |
45.91% |
174,929 |
| 2025/09/19 |
44.8% |
9.32% |
45.8% |
174,916 |
| 2025/09/26 |
44.69% |
9.35% |
45.9% |
174,617 |
| 2025/10/03 |
44.89% |
9.48% |
45.56% |
174,756 |
| 2025/10/09 |
44.77% |
9.43% |
45.72% |
174,313 |
| 2025/10/17 |
44.81% |
9.64% |
45.49% |
174,362 |
| 2025/10/23 |
44.87% |
9.92% |
45.13% |
174,280 |
| 2025/10/31 |
44.9% |
10.02% |
44.99% |
173,907 |
| 2025/11/07 |
44.94% |
10.03% |
44.95% |
173,790 |
| 2025/11/14 |
44.85% |
10.01% |
45.06% |
173,408 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:10
#2014
因為它不太會動啊
ANONYMOUS在2022/02/21 23:10
#2014
沒有人評它