燁興(2007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.4 |
7.42 |
7.33 |
7.37 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
7.65 |
7.73 |
7.59 |
7.63 |
127 |
| 2025/06/16 |
7.63 |
7.7 |
7.45 |
7.7 |
86 |
| 2025/06/17 |
7.7 |
7.71 |
7.61 |
7.68 |
55 |
| 2025/06/18 |
7.65 |
7.68 |
7.53 |
7.57 |
97 |
| 2025/06/19 |
7.57 |
7.57 |
7.39 |
7.4 |
195 |
| 2025/06/20 |
7.32 |
7.38 |
7.15 |
7.2 |
144 |
| 2025/06/23 |
7.1 |
7.15 |
7.05 |
7.08 |
103 |
| 2025/06/24 |
6.94 |
7.35 |
6.94 |
7.35 |
129 |
| 2025/06/25 |
7.35 |
7.35 |
7.25 |
7.35 |
76 |
| 2025/06/26 |
7.35 |
7.5 |
7.18 |
7.47 |
130 |
| 2025/06/27 |
7.64 |
7.64 |
7.37 |
7.45 |
131 |
| 2025/06/30 |
7.35 |
7.45 |
7.23 |
7.31 |
112 |
| 2025/07/01 |
7.32 |
7.46 |
7.28 |
7.46 |
103 |
| 2025/07/02 |
7.46 |
7.46 |
7.31 |
7.36 |
67 |
| 2025/07/03 |
7.31 |
7.4 |
7.28 |
7.4 |
76 |
| 2025/07/04 |
7.39 |
7.4 |
7.16 |
7.28 |
140 |
| 2025/07/07 |
7.06 |
7.14 |
7 |
7.14 |
142 |
| 2025/07/08 |
7.03 |
7.06 |
6.97 |
7.06 |
114 |
| 2025/07/09 |
7.06 |
7.06 |
6.99 |
7.05 |
47 |
| 2025/07/10 |
6.97 |
7.04 |
6.95 |
6.96 |
90 |
| 2025/07/11 |
6.91 |
7.03 |
6.91 |
7.01 |
75 |
| 2025/07/14 |
7.01 |
7.05 |
6.98 |
6.98 |
67 |
| 2025/07/15 |
6.98 |
7 |
6.92 |
6.97 |
116 |
| 2025/07/16 |
6.97 |
7.08 |
6.97 |
7.02 |
94 |
| 2025/07/17 |
7.04 |
7.09 |
7.04 |
7.05 |
53 |
| 2025/07/18 |
7.08 |
7.1 |
7.05 |
7.09 |
61 |
| 2025/07/21 |
7.06 |
7.13 |
7.06 |
7.09 |
84 |
| 2025/07/22 |
7.06 |
7.14 |
7.04 |
7.04 |
123 |
| 2025/07/23 |
7.11 |
7.33 |
7.11 |
7.32 |
222 |
| 2025/07/24 |
7.25 |
7.32 |
7.23 |
7.23 |
134 |
| 2025/07/25 |
7.26 |
7.7 |
7.26 |
7.42 |
254 |
| 2025/07/28 |
7.42 |
7.44 |
7.27 |
7.34 |
133 |
| 2025/07/29 |
7.31 |
7.52 |
7.31 |
7.41 |
118 |
| 2025/07/30 |
7.26 |
7.52 |
7.26 |
7.51 |
92 |
| 2025/07/31 |
7.36 |
7.52 |
7.35 |
7.38 |
78 |
| 2025/08/01 |
7.37 |
7.37 |
7.3 |
7.35 |
103 |
| 2025/08/04 |
7.34 |
7.34 |
7.16 |
7.3 |
77 |
| 2025/08/05 |
7.29 |
7.3 |
7.25 |
7.27 |
81 |
| 2025/08/06 |
7.2 |
7.3 |
7.2 |
7.28 |
86 |
| 2025/08/07 |
7.26 |
7.34 |
7.24 |
7.27 |
67 |
| 2025/08/08 |
7.22 |
7.35 |
7.22 |
7.29 |
108 |
| 2025/08/11 |
7.3 |
7.3 |
7.15 |
7.17 |
116 |
| 2025/08/12 |
7.15 |
7.25 |
7.07 |
7.17 |
116 |
| 2025/08/13 |
7.44 |
7.44 |
7.25 |
7.25 |
97 |
| 2025/08/14 |
7.26 |
7.4 |
7.26 |
7.3 |
96 |
| 2025/08/15 |
7.31 |
7.43 |
7.1 |
7.43 |
162 |
| 2025/08/18 |
7.45 |
8.17 |
7.43 |
8.17 |
495 |
| 2025/08/19 |
8.98 |
8.98 |
8.54 |
8.98 |
2,105 |
| 2025/08/20 |
9.17 |
9.17 |
8.1 |
8.95 |
925 |
| 2025/08/21 |
8.9 |
8.9 |
8.6 |
8.69 |
489 |
| 2025/08/22 |
8.75 |
8.77 |
8.51 |
8.51 |
323 |
| 2025/08/25 |
8.71 |
8.71 |
8.51 |
8.52 |
215 |
| 2025/08/26 |
8.54 |
8.54 |
8.35 |
8.35 |
207 |
| 2025/08/27 |
8.31 |
8.48 |
8.31 |
8.33 |
149 |
| 2025/08/28 |
8.32 |
8.33 |
8.21 |
8.22 |
148 |
| 2025/08/29 |
8.45 |
8.45 |
8.25 |
8.26 |
122 |
| 2025/09/01 |
8.3 |
8.3 |
8 |
8.1 |
118 |
| 2025/09/02 |
8.2 |
8.23 |
8.11 |
8.13 |
74 |
| 2025/09/03 |
8.14 |
8.21 |
8.13 |
8.2 |
72 |
| 2025/09/04 |
8.25 |
8.3 |
8.15 |
8.24 |
145 |
| 2025/09/05 |
8.2 |
8.2 |
8.05 |
8.08 |
212 |
| 2025/09/08 |
8.05 |
8.08 |
8.02 |
8.05 |
135 |
| 2025/09/09 |
7.97 |
8.09 |
7.97 |
8.03 |
155 |
| 2025/09/10 |
8.05 |
8.07 |
7.97 |
8.02 |
137 |
| 2025/09/11 |
7.97 |
8 |
7.94 |
7.96 |
133 |
| 2025/09/12 |
7.96 |
8 |
7.94 |
7.98 |
121 |
| 2025/09/15 |
7.86 |
7.96 |
7.86 |
7.91 |
61 |
| 2025/09/16 |
7.87 |
7.88 |
7.78 |
7.79 |
131 |
| 2025/09/17 |
7.87 |
7.88 |
7.81 |
7.82 |
125 |
| 2025/09/18 |
7.82 |
7.88 |
7.8 |
7.81 |
113 |
| 2025/09/19 |
7.8 |
7.88 |
7.78 |
7.81 |
102 |
| 2025/09/22 |
7.83 |
7.85 |
7.8 |
7.8 |
83 |
| 2025/09/23 |
7.99 |
7.99 |
7.7 |
7.76 |
155 |
| 2025/09/24 |
7.76 |
7.8 |
7.71 |
7.75 |
92 |
| 2025/09/25 |
7.86 |
8.2 |
7.86 |
8.07 |
274 |
| 2025/09/26 |
8.18 |
8.18 |
8.03 |
8.12 |
213 |
| 2025/09/30 |
8.2 |
8.2 |
8.05 |
8.08 |
127 |
| 2025/10/01 |
8.24 |
8.24 |
7.8 |
8.02 |
144 |
| 2025/10/02 |
7.99 |
8 |
7.95 |
7.96 |
94 |
| 2025/10/03 |
8.03 |
8.03 |
7.87 |
7.87 |
79 |
| 2025/10/07 |
7.81 |
7.91 |
7.81 |
7.83 |
123 |
| 2025/10/08 |
7.89 |
7.89 |
7.79 |
7.83 |
105 |
| 2025/10/09 |
7.8 |
7.93 |
7.8 |
7.87 |
109 |
| 2025/10/13 |
7.8 |
7.8 |
7.61 |
7.67 |
179 |
| 2025/10/14 |
7.7 |
7.78 |
7.65 |
7.65 |
148 |
| 2025/10/15 |
7.61 |
7.66 |
7.5 |
7.51 |
173 |
| 2025/10/16 |
7.47 |
7.6 |
7.47 |
7.53 |
94 |
| 2025/10/17 |
7.49 |
7.63 |
7.48 |
7.59 |
106 |
| 2025/10/20 |
7.59 |
7.59 |
7.46 |
7.57 |
105 |
| 2025/10/21 |
7.57 |
7.57 |
7.45 |
7.45 |
141 |
| 2025/10/22 |
7.45 |
7.57 |
7.43 |
7.47 |
119 |
| 2025/10/23 |
7.47 |
7.49 |
7.42 |
7.42 |
106 |
| 2025/10/27 |
7.4 |
7.45 |
7.37 |
7.39 |
127 |
| 2025/10/28 |
7.44 |
7.44 |
7.33 |
7.33 |
123 |
| 2025/10/29 |
7.4 |
7.4 |
7.34 |
7.36 |
83 |
| 2025/10/30 |
7.33 |
7.33 |
7.29 |
7.31 |
162 |
| 2025/10/31 |
7.33 |
7.37 |
7.23 |
7.27 |
112 |
| 2025/11/03 |
7.23 |
7.27 |
7.16 |
7.18 |
136 |
| 2025/11/04 |
7.18 |
7.19 |
7.1 |
7.11 |
130 |
| 2025/11/05 |
7.07 |
7.12 |
7.01 |
7.12 |
95 |
| 2025/11/06 |
7.13 |
7.39 |
7.13 |
7.29 |
119 |
| 2025/11/07 |
7.2 |
7.27 |
7.18 |
7.2 |
68 |
| 2025/11/10 |
7.19 |
7.2 |
7.08 |
7.15 |
76 |
| 2025/11/11 |
7.07 |
7.16 |
7.07 |
7.12 |
82 |
| 2025/11/12 |
7.24 |
7.24 |
7.04 |
7.15 |
119 |
| 2025/11/13 |
7.19 |
7.19 |
7.13 |
7.15 |
117 |
| 2025/11/14 |
7.14 |
7.18 |
7.12 |
7.15 |
80 |
| 2025/11/17 |
7.2 |
7.2 |
7.11 |
7.12 |
72 |
| 2025/11/18 |
7.09 |
7.09 |
7.02 |
7.07 |
129 |
| 2025/11/19 |
7.14 |
7.14 |
7.01 |
7.02 |
83 |
| 2025/11/20 |
7.02 |
7.11 |
7.01 |
7.07 |
91 |
| 2025/11/21 |
7.07 |
7.1 |
7 |
7.05 |
141 |
| 2025/11/24 |
7.01 |
7.1 |
7 |
7.09 |
61 |
| 2025/11/25 |
7.1 |
7.11 |
7.03 |
7.11 |
59 |
| 2025/11/26 |
7.09 |
7.3 |
7.09 |
7.13 |
174 |
| 2025/11/27 |
7.15 |
7.18 |
7.12 |
7.18 |
70 |
| 2025/11/28 |
7.22 |
7.26 |
7.21 |
7.25 |
69 |
| 2025/12/01 |
6.91 |
7.38 |
6.91 |
7.3 |
94 |
| 2025/12/02 |
7.12 |
7.4 |
7.12 |
7.35 |
144 |
| 2025/12/03 |
7.4 |
7.42 |
7.33 |
7.37 |
140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燁興 (2007) 股價走勢分析與預測
基於所提供的 20…
燁興 (2007) 股價走勢分析與預測
基於所提供的 2007 燁興股票近 90 天 K 線圖,截至 2025 年 12 月 2 日的交易數據,預測未來數天至數週,燁興股價將面臨 溫和上漲 的壓力,但需謹慎觀察成交量變化。
股價趨勢分析
從圖表中可見,燁興股價在 2025 年 8 月初經歷了一波顯著的上漲,但隨後進入了長期的盤整與下跌階段。在 2025 年 10 月底至 11 月中旬,股價觸及低點,約在 7 元附近。在此期間,短期移動平均線 MA5(綠色線)持續在 MA20(黃色線)下方運行,顯示空方趨勢較為明顯。
然而,近期(自 2025 年 11 月下旬以來),股價出現了初步的止跌跡象。MA5 開始向上穿越 MA20,且股價也多次嘗試站上 MA20。在 2025 年 12 月 2 日,收盤價為 7.36 元,顯示股價已明顯反彈,並收出了一根帶有上影線的紅色 K 線,這可能意味著短期內有買盤的介入。成交量柱狀圖在近期雖未見顯著放大,但顯示出一定的活躍度,特別是在 11 月底至 12 月初,成交量相較於前段時間有所提升。
綜合以上觀察,雖然長期的下跌趨勢尚未完全扭轉,但短期內,MA5 穿越 MA20 以及股價的反彈,都提供了初步的看漲信號。成交量的溫和放大也支持了這種可能性。
未來目標價格區間預測
考量到過去的盤整區間以及 MA20 的位置,預計未來數天至數週,燁興的股價可能朝向 7.8 元至 8.2 元的區間移動。若能突破並穩守此區間,則有機會挑戰更高的價格。
散戶操作建議:「XX 股票可以買嗎?」
對於燁興 (2007) 這檔股票,針對散戶投資人的操作建議如下:
* 買進訊號: 若股價能有效站穩在 MA20 (約 7.3 元附近) 之上,並且成交量能伴隨放大,特別是如果出現連續性的紅色 K 線,則可視為一個較為安全的買進時機。
* 觀察目標: 投資人可將 7.8 元作為初步的短期目標價位。若能成功突破並站穩 7.8 元,則可進一步觀察 8.0 元至 8.2 元的壓力區。
* 風險控管: 由於過去的趨勢仍偏弱,且本次反彈的強度與持續性仍有待觀察,建議散戶投資人設定嚴格的停損點。若股價跌破 7.2 元,或者 MA5 再次跌破 MA20,則應考慮出場,以避免進一步的損失。
* 資金配置: 建議以閒置資金進行投資,並分批布局,而非一次性投入全部資金,以分散風險。
結論重申
綜合分析,預測燁興 (2007) 股價在未來數天至數週內,有 溫和上漲 的潛力,目標價格區間初步落在 7.8 元至 8.2 元。散戶投資人若有意操作,應關注股價是否能站穩 MA20,並觀察成交量的變化。同時,務必設置好停損點,並謹慎評估自身風險承受能力。
| 指標 |
數值 (2025-12-02) |
解讀 |
| 收盤價 (日 K) |
7.36 |
股價近期出現反彈,收盤價位於 MA20 之上。 |
| MA5 |
約 7.28 |
短期均線向上,已穿越 MA20。 |
| MA20 |
約 7.20 |
中期均線趨於平緩,但有被股價超越的跡象。 |
| 成交量 |
相對溫和放大 |
較前一時期有所提升,支持反彈的可能性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.55% |
4.26% |
76.11% |
32,325 |
| 2024/10/11 |
19.59% |
4.46% |
75.89% |
32,238 |
| 2024/10/18 |
19.56% |
4.51% |
75.86% |
32,201 |
| 2024/10/25 |
19.59% |
4.29% |
76.06% |
32,137 |
| 2024/11/01 |
19.6% |
4.25% |
76.08% |
32,086 |
| 2024/11/08 |
19.5% |
4.34% |
76.09% |
31,990 |
| 2024/11/15 |
19.59% |
4.23% |
76.12% |
32,003 |
| 2024/11/22 |
19.61% |
4.2% |
76.12% |
31,971 |
| 2024/11/29 |
19.68% |
4.18% |
76.07% |
31,972 |
| 2024/12/06 |
19.67% |
4.16% |
76.09% |
31,933 |
| 2024/12/13 |
19.73% |
4.11% |
76.1% |
31,935 |
| 2024/12/20 |
19.8% |
4.05% |
76.06% |
31,898 |
| 2024/12/27 |
19.88% |
3.96% |
76.09% |
31,892 |
| 2025/01/03 |
19.89% |
4.11% |
75.91% |
31,870 |
| 2025/01/10 |
20% |
4.01% |
75.91% |
31,835 |
| 2025/01/17 |
20.05% |
4% |
75.9% |
31,869 |
| 2025/01/22 |
20.04% |
3.99% |
75.89% |
31,839 |
| 2025/02/07 |
20.07% |
3.98% |
75.88% |
31,841 |
| 2025/02/14 |
20.21% |
3.81% |
75.9% |
32,060 |
| 2025/02/21 |
20.18% |
4.07% |
75.67% |
32,130 |
| 2025/02/27 |
20.13% |
4.12% |
75.67% |
31,962 |
| 2025/03/07 |
19.97% |
4.07% |
75.87% |
31,789 |
| 2025/03/14 |
19.94% |
4.11% |
75.87% |
31,711 |
| 2025/03/21 |
19.97% |
4.06% |
75.9% |
31,645 |
| 2025/03/28 |
19.94% |
4.06% |
75.91% |
31,618 |
| 2025/04/02 |
19.95% |
4.11% |
75.86% |
31,594 |
| 2025/04/11 |
19.98% |
4.28% |
75.67% |
31,531 |
| 2025/04/18 |
20.05% |
3.98% |
75.88% |
31,500 |
| 2025/04/25 |
20.07% |
3.9% |
75.95% |
31,485 |
| 2025/05/02 |
20.04% |
3.91% |
75.97% |
31,455 |
| 2025/05/09 |
20% |
3.94% |
75.98% |
31,428 |
| 2025/05/16 |
20.04% |
3.92% |
75.97% |
31,358 |
| 2025/05/23 |
19.96% |
3.99% |
75.97% |
31,303 |
| 2025/05/29 |
19.94% |
4.04% |
75.95% |
31,270 |
| 2025/06/06 |
19.93% |
4.04% |
75.94% |
31,225 |
| 2025/06/13 |
19.93% |
4.04% |
75.93% |
31,188 |
| 2025/06/20 |
19.95% |
4.06% |
75.92% |
31,129 |
| 2025/06/27 |
19.94% |
4.05% |
75.93% |
31,067 |
| 2025/07/04 |
19.94% |
4.06% |
75.93% |
31,023 |
| 2025/07/11 |
19.98% |
4.03% |
75.91% |
31,002 |
| 2025/07/18 |
19.96% |
4.03% |
75.93% |
30,939 |
| 2025/07/25 |
19.97% |
4.02% |
75.93% |
30,905 |
| 2025/08/01 |
20.01% |
4.01% |
75.92% |
30,882 |
| 2025/08/08 |
19.94% |
4.07% |
75.91% |
30,848 |
| 2025/08/15 |
19.93% |
4.1% |
75.91% |
30,783 |
| 2025/08/22 |
20.08% |
3.96% |
75.9% |
30,925 |
| 2025/08/29 |
20.09% |
3.93% |
75.9% |
30,795 |
| 2025/09/05 |
20.16% |
3.88% |
75.91% |
30,743 |
| 2025/09/12 |
20.16% |
3.87% |
75.91% |
30,673 |
| 2025/09/19 |
20.11% |
3.93% |
75.91% |
30,591 |
| 2025/09/26 |
20.11% |
3.96% |
75.86% |
30,569 |
| 2025/10/03 |
20.16% |
4.09% |
75.67% |
30,533 |
| 2025/10/09 |
20.14% |
4.11% |
75.67% |
30,493 |
| 2025/10/17 |
20.15% |
4.12% |
75.67% |
30,425 |
| 2025/10/23 |
20.09% |
4.18% |
75.67% |
30,367 |
| 2025/10/31 |
20.11% |
4.17% |
75.66% |
30,293 |
| 2025/11/07 |
20.09% |
4.18% |
75.66% |
30,229 |
| 2025/11/14 |
20.08% |
4.18% |
75.66% |
30,163 |
| 2025/11/21 |
20.07% |
4.19% |
75.66% |
30,098 |
| 2025/11/28 |
20.06% |
4.19% |
75.66% |
30,041 |
評論討論區
發表評論
ANONYMOUS在2025/03/12 22:03
#2007
靠,這也能ai,太強大了吧
ANONYMOUS在2022/02/21 23:07
#2007
哇!噴了,上20