燁興(2007)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.4 | 7.42 | 7.31 | 7.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 7.7 | 7.71 | 7.61 | 7.68 | 55 |
| 2025/06/18 | 7.65 | 7.68 | 7.53 | 7.57 | 97 |
| 2025/06/19 | 7.57 | 7.57 | 7.39 | 7.4 | 195 |
| 2025/06/20 | 7.32 | 7.38 | 7.15 | 7.2 | 144 |
| 2025/06/23 | 7.1 | 7.15 | 7.05 | 7.08 | 103 |
| 2025/06/24 | 6.94 | 7.35 | 6.94 | 7.35 | 129 |
| 2025/06/25 | 7.35 | 7.35 | 7.25 | 7.35 | 76 |
| 2025/06/26 | 7.35 | 7.5 | 7.18 | 7.47 | 130 |
| 2025/06/27 | 7.64 | 7.64 | 7.37 | 7.45 | 131 |
| 2025/06/30 | 7.35 | 7.45 | 7.23 | 7.31 | 112 |
| 2025/07/01 | 7.32 | 7.46 | 7.28 | 7.46 | 103 |
| 2025/07/02 | 7.46 | 7.46 | 7.31 | 7.36 | 67 |
| 2025/07/03 | 7.31 | 7.4 | 7.28 | 7.4 | 76 |
| 2025/07/04 | 7.39 | 7.4 | 7.16 | 7.28 | 140 |
| 2025/07/07 | 7.06 | 7.14 | 7 | 7.14 | 142 |
| 2025/07/08 | 7.03 | 7.06 | 6.97 | 7.06 | 114 |
| 2025/07/09 | 7.06 | 7.06 | 6.99 | 7.05 | 47 |
| 2025/07/10 | 6.97 | 7.04 | 6.95 | 6.96 | 90 |
| 2025/07/11 | 6.91 | 7.03 | 6.91 | 7.01 | 75 |
| 2025/07/14 | 7.01 | 7.05 | 6.98 | 6.98 | 67 |
| 2025/07/15 | 6.98 | 7 | 6.92 | 6.97 | 116 |
| 2025/07/16 | 6.97 | 7.08 | 6.97 | 7.02 | 94 |
| 2025/07/17 | 7.04 | 7.09 | 7.04 | 7.05 | 53 |
| 2025/07/18 | 7.08 | 7.1 | 7.05 | 7.09 | 61 |
| 2025/07/21 | 7.06 | 7.13 | 7.06 | 7.09 | 84 |
| 2025/07/22 | 7.06 | 7.14 | 7.04 | 7.04 | 123 |
| 2025/07/23 | 7.11 | 7.33 | 7.11 | 7.32 | 222 |
| 2025/07/24 | 7.25 | 7.32 | 7.23 | 7.23 | 134 |
| 2025/07/25 | 7.26 | 7.7 | 7.26 | 7.42 | 254 |
| 2025/07/28 | 7.42 | 7.44 | 7.27 | 7.34 | 133 |
| 2025/07/29 | 7.31 | 7.52 | 7.31 | 7.41 | 118 |
| 2025/07/30 | 7.26 | 7.52 | 7.26 | 7.51 | 92 |
| 2025/07/31 | 7.36 | 7.52 | 7.35 | 7.38 | 78 |
| 2025/08/01 | 7.37 | 7.37 | 7.3 | 7.35 | 103 |
| 2025/08/04 | 7.34 | 7.34 | 7.16 | 7.3 | 77 |
| 2025/08/05 | 7.29 | 7.3 | 7.25 | 7.27 | 81 |
| 2025/08/06 | 7.2 | 7.3 | 7.2 | 7.28 | 86 |
| 2025/08/07 | 7.26 | 7.34 | 7.24 | 7.27 | 67 |
| 2025/08/08 | 7.22 | 7.35 | 7.22 | 7.29 | 108 |
| 2025/08/11 | 7.3 | 7.3 | 7.15 | 7.17 | 116 |
| 2025/08/12 | 7.15 | 7.25 | 7.07 | 7.17 | 116 |
| 2025/08/13 | 7.44 | 7.44 | 7.25 | 7.25 | 97 |
| 2025/08/14 | 7.26 | 7.4 | 7.26 | 7.3 | 96 |
| 2025/08/15 | 7.31 | 7.43 | 7.1 | 7.43 | 162 |
| 2025/08/18 | 7.45 | 8.17 | 7.43 | 8.17 | 495 |
| 2025/08/19 | 8.98 | 8.98 | 8.54 | 8.98 | 2,105 |
| 2025/08/20 | 9.17 | 9.17 | 8.1 | 8.95 | 925 |
| 2025/08/21 | 8.9 | 8.9 | 8.6 | 8.69 | 489 |
| 2025/08/22 | 8.75 | 8.77 | 8.51 | 8.51 | 323 |
| 2025/08/25 | 8.71 | 8.71 | 8.51 | 8.52 | 215 |
| 2025/08/26 | 8.54 | 8.54 | 8.35 | 8.35 | 207 |
| 2025/08/27 | 8.31 | 8.48 | 8.31 | 8.33 | 149 |
| 2025/08/28 | 8.32 | 8.33 | 8.21 | 8.22 | 148 |
| 2025/08/29 | 8.45 | 8.45 | 8.25 | 8.26 | 122 |
| 2025/09/01 | 8.3 | 8.3 | 8 | 8.1 | 118 |
| 2025/09/02 | 8.2 | 8.23 | 8.11 | 8.13 | 74 |
| 2025/09/03 | 8.14 | 8.21 | 8.13 | 8.2 | 72 |
| 2025/09/04 | 8.25 | 8.3 | 8.15 | 8.24 | 145 |
| 2025/09/05 | 8.2 | 8.2 | 8.05 | 8.08 | 212 |
| 2025/09/08 | 8.05 | 8.08 | 8.02 | 8.05 | 135 |
| 2025/09/09 | 7.97 | 8.09 | 7.97 | 8.03 | 155 |
| 2025/09/10 | 8.05 | 8.07 | 7.97 | 8.02 | 137 |
| 2025/09/11 | 7.97 | 8 | 7.94 | 7.96 | 133 |
| 2025/09/12 | 7.96 | 8 | 7.94 | 7.98 | 121 |
| 2025/09/15 | 7.86 | 7.96 | 7.86 | 7.91 | 61 |
| 2025/09/16 | 7.87 | 7.88 | 7.78 | 7.79 | 131 |
| 2025/09/17 | 7.87 | 7.88 | 7.81 | 7.82 | 125 |
| 2025/09/18 | 7.82 | 7.88 | 7.8 | 7.81 | 113 |
| 2025/09/19 | 7.8 | 7.88 | 7.78 | 7.81 | 102 |
| 2025/09/22 | 7.83 | 7.85 | 7.8 | 7.8 | 83 |
| 2025/09/23 | 7.99 | 7.99 | 7.7 | 7.76 | 155 |
| 2025/09/24 | 7.76 | 7.8 | 7.71 | 7.75 | 92 |
| 2025/09/25 | 7.86 | 8.2 | 7.86 | 8.07 | 274 |
| 2025/09/26 | 8.18 | 8.18 | 8.03 | 8.12 | 213 |
| 2025/09/30 | 8.2 | 8.2 | 8.05 | 8.08 | 127 |
| 2025/10/01 | 8.24 | 8.24 | 7.8 | 8.02 | 144 |
| 2025/10/02 | 7.99 | 8 | 7.95 | 7.96 | 94 |
| 2025/10/03 | 8.03 | 8.03 | 7.87 | 7.87 | 79 |
| 2025/10/07 | 7.81 | 7.91 | 7.81 | 7.83 | 123 |
| 2025/10/08 | 7.89 | 7.89 | 7.79 | 7.83 | 105 |
| 2025/10/09 | 7.8 | 7.93 | 7.8 | 7.87 | 109 |
| 2025/10/13 | 7.8 | 7.8 | 7.61 | 7.67 | 179 |
| 2025/10/14 | 7.7 | 7.78 | 7.65 | 7.65 | 148 |
| 2025/10/15 | 7.61 | 7.66 | 7.5 | 7.51 | 173 |
| 2025/10/16 | 7.47 | 7.6 | 7.47 | 7.53 | 94 |
| 2025/10/17 | 7.49 | 7.63 | 7.48 | 7.59 | 106 |
| 2025/10/20 | 7.59 | 7.59 | 7.46 | 7.57 | 105 |
| 2025/10/21 | 7.57 | 7.57 | 7.45 | 7.45 | 141 |
| 2025/10/22 | 7.45 | 7.57 | 7.43 | 7.47 | 119 |
| 2025/10/23 | 7.47 | 7.49 | 7.42 | 7.42 | 106 |
| 2025/10/27 | 7.4 | 7.45 | 7.37 | 7.39 | 127 |
| 2025/10/28 | 7.44 | 7.44 | 7.33 | 7.33 | 123 |
| 2025/10/29 | 7.4 | 7.4 | 7.34 | 7.36 | 83 |
| 2025/10/30 | 7.33 | 7.33 | 7.29 | 7.31 | 162 |
| 2025/10/31 | 7.33 | 7.37 | 7.23 | 7.27 | 112 |
| 2025/11/03 | 7.23 | 7.27 | 7.16 | 7.18 | 136 |
| 2025/11/04 | 7.18 | 7.19 | 7.1 | 7.11 | 130 |
| 2025/11/05 | 7.07 | 7.12 | 7.01 | 7.12 | 95 |
| 2025/11/06 | 7.13 | 7.39 | 7.13 | 7.29 | 119 |
| 2025/11/07 | 7.2 | 7.27 | 7.18 | 7.2 | 68 |
| 2025/11/10 | 7.19 | 7.2 | 7.08 | 7.15 | 76 |
| 2025/11/11 | 7.07 | 7.16 | 7.07 | 7.12 | 82 |
| 2025/11/12 | 7.24 | 7.24 | 7.04 | 7.15 | 119 |
| 2025/11/13 | 7.19 | 7.19 | 7.13 | 7.15 | 117 |
| 2025/11/14 | 7.14 | 7.18 | 7.12 | 7.15 | 80 |
| 2025/11/17 | 7.2 | 7.2 | 7.11 | 7.12 | 72 |
| 2025/11/18 | 7.09 | 7.09 | 7.02 | 7.07 | 129 |
| 2025/11/19 | 7.14 | 7.14 | 7.01 | 7.02 | 83 |
| 2025/11/20 | 7.02 | 7.11 | 7.01 | 7.07 | 91 |
| 2025/11/21 | 7.07 | 7.1 | 7 | 7.05 | 141 |
| 2025/11/24 | 7.01 | 7.1 | 7 | 7.09 | 61 |
| 2025/11/25 | 7.1 | 7.11 | 7.03 | 7.11 | 59 |
| 2025/11/26 | 7.09 | 7.3 | 7.09 | 7.13 | 174 |
| 2025/11/27 | 7.15 | 7.18 | 7.12 | 7.18 | 70 |
| 2025/11/28 | 7.22 | 7.26 | 7.21 | 7.25 | 69 |
| 2025/12/01 | 6.91 | 7.38 | 6.91 | 7.3 | 94 |
| 2025/12/02 | 7.12 | 7.4 | 7.12 | 7.35 | 144 |
| 2025/12/03 | 7.4 | 7.42 | 7.33 | 7.37 | 140 |
| 2025/12/04 | 7.3 | 7.41 | 7.29 | 7.31 | 105 |
| 2025/12/05 | 7.4 | 7.42 | 7.31 | 7.35 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 燁興 (2007) 股價走勢分析與預測 預測 根據圖表顯示…
燁興 (2007) 股價走勢分析與預測
預測
根據圖表顯示,燁興 (2007) 的股價在近期呈現觸底反彈的跡象,並伴隨成交量的溫和放大。雖然長期趨勢仍有待確認,但預計在未來數天至數週內,股價有機會延續此反彈趨勢,向上挑戰前期壓力區。
技術面分析
此圖表呈現的是燁興 (2007) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢回顧:
- 初期震盪 (2025/06/17 - 2025/07/16): 股價在此期間主要在 7.0 至 7.8 元之間進行震盪整理,MA5 和 MA20 呈現糾結或緩慢移動的狀態,顯示市場方向不明。
- 一波急漲 (2025/08/14 - 2025/08/25): 在 8 月中旬,股價出現了一波顯著的上漲,最高觸及 9.2 元附近,MA5 和 MA20 也隨之快速上揚,顯示強勁的買盤動能。
- 緩步回調與盤整 (2025/08/25 - 2025/11/26): 隨後,股價進入了長達約三個月的回調與盤整階段。MA5 開始向下穿越 MA20,股價也持續在 MA20 下方運行,顯示空方力量佔優,市場趨於弱勢。此期間,成交量普遍較低迷,偶有放大但未能有效推升股價。
- 近期反彈跡象 (2025/11/26 至今): 近期,股價出現了明顯的反彈。MA5 開始從下方穿越 MA20,並有向上延伸的趨勢。儘管 MA20 本身仍在緩慢下行,但 MA5 的上彎預示著短期動能的轉強。最後幾個交易日的 K 線均為紅色,且股價突破了 7.0 元的整數關卡,並站上 MA20 之上,成交量也較前期有所放大,這些跡象均指向潛在的止跌回升。
移動平均線分析:
- MA5 作為短期趨勢指標,在近期成功從下方突破 MA20,這是重要的黃金交叉訊號,預示著短期動能正在增強,可能開啟一波反彈行情。
- MA20 作為中期趨勢指標,雖然目前仍呈現緩慢下降趨勢,但若後續價格持續上漲,MA20 也可能跟隨轉為走平或向上,形成更強勁的多頭訊號。
成交量分析:
- 在長期的盤整階段,成交量普遍偏低,顯示市場觀望氣氛濃厚。
- 近期成交量的溫和放大,與股價的反彈同步,這是一個積極的訊號,表明有新的買盤力量進場,願意承接股價。
未來目標價格區間
基於目前的技術指標和反彈跡象,預計在未來數天至數週內,燁興 (2007) 的股價有機會挑戰前期的反壓區,其初步目標價格區間可設定在 7.8 元至 8.2 元。
- 支撐位: 7.0 元附近(前期密集交易區和 MA20 附近)。
- 壓力位: 7.8 元至 8.2 元(前期的震盪區間和近期反彈可能遇的阻力)。
若股價能有效突破 8.2 元,則有機會進一步挑戰更高的價位,但這需要更強勁的市場動能配合。
操作建議
對於散戶投資人而言,面對「燁興 (2007) 可以買嗎?」的疑問,建議採取謹慎但可考慮分批佈局的策略。
- 入場時機: 鑑於目前股價站穩 7.0 元之上,且 MA5 向上穿越 MA20,可考慮在股價回檔至 7.2 - 7.4 元區間時,進行小幅度的分批佈局。若能成功突破 7.8 元,則可考慮加碼。
- 風險控管: 設定明確的停損點。若股價跌破 7.0 元並持續向下,應及時出場,避免進一步損失。
- 長期觀望: 若是中長線投資人,則需持續觀察 MA20 的趨勢變化,以及是否有持續增強的成交量配合。若股價能突破 8.2 元並企穩,則可考慮逢低佈局。
- 風險提示: 股市投資存在風險,所有分析僅供參考,不構成任何投資建議。投資人應自行判斷並承擔風險。
結論重申
綜合上述分析,燁興 (2007) 在經過一段時間的低迷後,近期展現了觸底反彈的跡象,MA5 向上穿越 MA20 且成交量溫和放大,預計在未來數天至數週內,股價有機會朝上漲趨勢發展,初步目標價格區間為 7.8 元至 8.2 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.59% | 4.46% | 75.89% | 32,238 |
| 2024/10/18 | 19.56% | 4.51% | 75.86% | 32,201 |
| 2024/10/25 | 19.59% | 4.29% | 76.06% | 32,137 |
| 2024/11/01 | 19.6% | 4.25% | 76.08% | 32,086 |
| 2024/11/08 | 19.5% | 4.34% | 76.09% | 31,990 |
| 2024/11/15 | 19.59% | 4.23% | 76.12% | 32,003 |
| 2024/11/22 | 19.61% | 4.2% | 76.12% | 31,971 |
| 2024/11/29 | 19.68% | 4.18% | 76.07% | 31,972 |
| 2024/12/06 | 19.67% | 4.16% | 76.09% | 31,933 |
| 2024/12/13 | 19.73% | 4.11% | 76.1% | 31,935 |
| 2024/12/20 | 19.8% | 4.05% | 76.06% | 31,898 |
| 2024/12/27 | 19.88% | 3.96% | 76.09% | 31,892 |
| 2025/01/03 | 19.89% | 4.11% | 75.91% | 31,870 |
| 2025/01/10 | 20% | 4.01% | 75.91% | 31,835 |
| 2025/01/17 | 20.05% | 4% | 75.9% | 31,869 |
| 2025/01/22 | 20.04% | 3.99% | 75.89% | 31,839 |
| 2025/02/07 | 20.07% | 3.98% | 75.88% | 31,841 |
| 2025/02/14 | 20.21% | 3.81% | 75.9% | 32,060 |
| 2025/02/21 | 20.18% | 4.07% | 75.67% | 32,130 |
| 2025/02/27 | 20.13% | 4.12% | 75.67% | 31,962 |
| 2025/03/07 | 19.97% | 4.07% | 75.87% | 31,789 |
| 2025/03/14 | 19.94% | 4.11% | 75.87% | 31,711 |
| 2025/03/21 | 19.97% | 4.06% | 75.9% | 31,645 |
| 2025/03/28 | 19.94% | 4.06% | 75.91% | 31,618 |
| 2025/04/02 | 19.95% | 4.11% | 75.86% | 31,594 |
| 2025/04/11 | 19.98% | 4.28% | 75.67% | 31,531 |
| 2025/04/18 | 20.05% | 3.98% | 75.88% | 31,500 |
| 2025/04/25 | 20.07% | 3.9% | 75.95% | 31,485 |
| 2025/05/02 | 20.04% | 3.91% | 75.97% | 31,455 |
| 2025/05/09 | 20% | 3.94% | 75.98% | 31,428 |
| 2025/05/16 | 20.04% | 3.92% | 75.97% | 31,358 |
| 2025/05/23 | 19.96% | 3.99% | 75.97% | 31,303 |
| 2025/05/29 | 19.94% | 4.04% | 75.95% | 31,270 |
| 2025/06/06 | 19.93% | 4.04% | 75.94% | 31,225 |
| 2025/06/13 | 19.93% | 4.04% | 75.93% | 31,188 |
| 2025/06/20 | 19.95% | 4.06% | 75.92% | 31,129 |
| 2025/06/27 | 19.94% | 4.05% | 75.93% | 31,067 |
| 2025/07/04 | 19.94% | 4.06% | 75.93% | 31,023 |
| 2025/07/11 | 19.98% | 4.03% | 75.91% | 31,002 |
| 2025/07/18 | 19.96% | 4.03% | 75.93% | 30,939 |
| 2025/07/25 | 19.97% | 4.02% | 75.93% | 30,905 |
| 2025/08/01 | 20.01% | 4.01% | 75.92% | 30,882 |
| 2025/08/08 | 19.94% | 4.07% | 75.91% | 30,848 |
| 2025/08/15 | 19.93% | 4.1% | 75.91% | 30,783 |
| 2025/08/22 | 20.08% | 3.96% | 75.9% | 30,925 |
| 2025/08/29 | 20.09% | 3.93% | 75.9% | 30,795 |
| 2025/09/05 | 20.16% | 3.88% | 75.91% | 30,743 |
| 2025/09/12 | 20.16% | 3.87% | 75.91% | 30,673 |
| 2025/09/19 | 20.11% | 3.93% | 75.91% | 30,591 |
| 2025/09/26 | 20.11% | 3.96% | 75.86% | 30,569 |
| 2025/10/03 | 20.16% | 4.09% | 75.67% | 30,533 |
| 2025/10/09 | 20.14% | 4.11% | 75.67% | 30,493 |
| 2025/10/17 | 20.15% | 4.12% | 75.67% | 30,425 |
| 2025/10/23 | 20.09% | 4.18% | 75.67% | 30,367 |
| 2025/10/31 | 20.11% | 4.17% | 75.66% | 30,293 |
| 2025/11/07 | 20.09% | 4.18% | 75.66% | 30,229 |
| 2025/11/14 | 20.08% | 4.18% | 75.66% | 30,163 |
| 2025/11/21 | 20.07% | 4.19% | 75.66% | 30,098 |
| 2025/11/28 | 20.06% | 4.19% | 75.66% | 30,041 |
| 2025/12/05 | 19.99% | 4.28% | 75.66% | 30,001 |
ANONYMOUS在2025/03/12 22:03
#2007
靠,這也能ai,太強大了吧
ANONYMOUS在2022/02/21 23:07
#2007
哇!噴了,上20