高興昌(2008)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.75 | 27.9 | 27.75 | 27.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 25.8 | 25.8 | 25.8 | 25.8 | 506 |
| 2025/05/19 | 26.1 | 26.1 | 24.65 | 25.05 | 29 |
| 2025/05/20 | 25.1 | 25.15 | 25.1 | 25.1 | 7 |
| 2025/05/21 | 25.7 | 26.05 | 24.8 | 26.05 | 22 |
| 2025/05/22 | 25.25 | 25.25 | 25.25 | 25.25 | 5 |
| 2025/05/23 | 24.75 | 24.75 | 24.75 | 24.75 | 4 |
| 2025/05/26 | 24.75 | 26.9 | 24.75 | 26.5 | 39 |
| 2025/05/27 | 26.4 | 26.85 | 25.35 | 25.35 | 21 |
| 2025/05/28 | 25.35 | 25.35 | 25.35 | 25.35 | 5 |
| 2025/05/29 | 25.4 | 25.85 | 24.6 | 25.05 | 15 |
| 2025/06/02 | 24.15 | 25.05 | 24.15 | 24.9 | 28 |
| 2025/06/03 | 24.9 | 25.7 | 24.8 | 24.85 | 15 |
| 2025/06/04 | 25.25 | 26 | 25.25 | 26 | 30 |
| 2025/06/05 | 25.2 | 25.6 | 25.2 | 25.2 | 14 |
| 2025/06/06 | 25.2 | 25.2 | 25 | 25 | 10 |
| 2025/06/09 | 25 | 25 | 24.05 | 24.15 | 24 |
| 2025/06/10 | 24.7 | 25.5 | 24.65 | 25.5 | 24 |
| 2025/06/11 | 24.3 | 24.3 | 24.3 | 24.3 | 17 |
| 2025/06/12 | 24.3 | 24.35 | 24.05 | 24.35 | 16 |
| 2025/06/13 | 24.15 | 24.35 | 24.05 | 24.05 | 25 |
| 2025/06/16 | 24 | 24.95 | 24 | 24.8 | 33 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 9 |
| 2025/06/18 | 24.15 | 25.25 | 24.15 | 24.7 | 18 |
| 2025/06/19 | 24.05 | 24.85 | 24.05 | 24.15 | 47 |
| 2025/06/20 | 24.15 | 24.85 | 24.1 | 24.5 | 39 |
| 2025/06/23 | 24.1 | 24.45 | 24 | 24.4 | 22 |
| 2025/06/24 | 24.4 | 24.8 | 24.4 | 24.75 | 9 |
| 2025/06/26 | 24.55 | 26.1 | 24.55 | 26 | 46 |
| 2025/06/27 | 26.6 | 26.6 | 25.15 | 26.05 | 37 |
| 2025/06/30 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 2025/07/01 | 26.05 | 27.2 | 26.05 | 27.2 | 54 |
| 2025/07/02 | 27.3 | 27.95 | 26.7 | 26.7 | 17 |
| 2025/07/03 | 26.7 | 26.7 | 25.9 | 25.9 | 27 |
| 2025/07/04 | 25.3 | 26.15 | 25.3 | 26 | 22 |
| 2025/07/07 | 25.3 | 25.45 | 25.3 | 25.45 | 9 |
| 2025/07/08 | 25 | 25 | 25 | 25 | 2 |
| 2025/07/09 | 24.55 | 25 | 24.55 | 24.7 | 7 |
| 2025/07/10 | 24.3 | 24.55 | 24.3 | 24.35 | 21 |
| 2025/07/11 | 24 | 24.5 | 24 | 24.5 | 15 |
| 2025/07/14 | 24.2 | 24.4 | 24.2 | 24.4 | 14 |
| 2025/07/15 | 24.15 | 24.25 | 24.15 | 24.2 | 11 |
| 2025/07/16 | 24.1 | 24.3 | 24.1 | 24.3 | 20 |
| 2025/07/17 | 24.2 | 24.4 | 24.1 | 24.2 | 26 |
| 2025/07/18 | 24.1 | 24.35 | 24 | 24.35 | 16 |
| 2025/07/21 | 24.5 | 24.5 | 24.15 | 24.4 | 5 |
| 2025/07/22 | 24.5 | 24.5 | 24.2 | 24.2 | 8 |
| 2025/07/23 | 24.25 | 24.95 | 24.25 | 24.9 | 13 |
| 2025/07/24 | 24.55 | 24.6 | 24.35 | 24.6 | 10 |
| 2025/07/25 | 24.6 | 24.6 | 24.4 | 24.4 | 8 |
| 2025/07/28 | 24.25 | 24.4 | 24.2 | 24.35 | 28 |
| 2025/07/29 | 24.2 | 24.55 | 24.2 | 24.2 | 21 |
| 2025/07/30 | 24.2 | 24.25 | 24.05 | 24.25 | 12 |
| 2025/07/31 | 24.2 | 24.25 | 24.1 | 24.25 | 11 |
| 2025/08/01 | 24.05 | 24.1 | 24.05 | 24.05 | 21 |
| 2025/08/04 | 24 | 24.5 | 24 | 24.5 | 19 |
| 2025/08/05 | 24.05 | 24.25 | 24.05 | 24.2 | 32 |
| 2025/08/06 | 24.2 | 24.4 | 24.2 | 24.35 | 16 |
| 2025/08/07 | 24.35 | 24.6 | 24 | 24.35 | 29 |
| 2025/08/08 | 24.15 | 24.6 | 24.15 | 24.4 | 18 |
| 2025/08/11 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/08/12 | 24.6 | 25.45 | 24.6 | 25 | 25 |
| 2025/08/13 | 25 | 25 | 25 | 25 | 10 |
| 2025/08/14 | 25 | 25.1 | 24.65 | 25 | 21 |
| 2025/08/15 | 25 | 25 | 24.8 | 24.8 | 15 |
| 2025/08/18 | 24.85 | 25.1 | 24.85 | 25.1 | 32 |
| 2025/08/19 | 25.05 | 25.4 | 25.05 | 25.25 | 22 |
| 2025/08/20 | 25.4 | 25.4 | 25 | 25 | 18 |
| 2025/08/21 | 25 | 25.5 | 25 | 25.5 | 18 |
| 2025/08/22 | 25.45 | 25.5 | 25.1 | 25.1 | 13 |
| 2025/08/25 | 25.1 | 25.1 | 25 | 25.1 | 9 |
| 2025/08/26 | 25.05 | 25.25 | 25 | 25.2 | 20 |
| 2025/08/27 | 25 | 25.1 | 25 | 25.05 | 13 |
| 2025/08/28 | 25.1 | 25.1 | 25 | 25 | 11 |
| 2025/08/29 | 25 | 25.1 | 25 | 25.1 | 16 |
| 2025/09/01 | 25.1 | 25.2 | 25.1 | 25.1 | 13 |
| 2025/09/02 | 25 | 25.6 | 25 | 25.5 | 12 |
| 2025/09/03 | 25.5 | 25.55 | 25.5 | 25.5 | 11 |
| 2025/09/04 | 25.6 | 25.6 | 25.6 | 25.6 | 3 |
| 2025/09/05 | 25.6 | 26.15 | 25.6 | 26.15 | 44 |
| 2025/09/08 | 26.2 | 26.5 | 26.15 | 26.25 | 32 |
| 2025/09/09 | 27.45 | 27.45 | 26.25 | 26.65 | 18 |
| 2025/09/10 | 26.3 | 26.5 | 26.25 | 26.5 | 7 |
| 2025/09/11 | 26.5 | 27.4 | 26 | 26.55 | 34 |
| 2025/09/12 | 26.5 | 26.65 | 26.5 | 26.55 | 15 |
| 2025/09/15 | 26.55 | 26.75 | 26.55 | 26.75 | 7 |
| 2025/09/16 | 27 | 27 | 26.75 | 26.75 | 27 |
| 2025/09/17 | 26.8 | 27.15 | 26.75 | 26.75 | 54 |
| 2025/09/18 | 26.75 | 26.75 | 26.75 | 26.75 | 11 |
| 2025/09/19 | 26.75 | 27.8 | 26.75 | 26.75 | 44 |
| 2025/09/22 | 26.75 | 26.75 | 26.75 | 26.75 | 6 |
| 2025/09/23 | 26.75 | 26.8 | 26.75 | 26.8 | 11 |
| 2025/09/24 | 26.8 | 26.8 | 26.75 | 26.75 | 28 |
| 2025/09/25 | 28.65 | 28.65 | 26.85 | 26.85 | 21 |
| 2025/09/26 | 26.75 | 26.75 | 26.75 | 26.75 | 11 |
| 2025/09/30 | 26.75 | 26.85 | 26.75 | 26.85 | 16 |
| 2025/10/01 | 26.85 | 27 | 26.8 | 26.8 | 7 |
| 2025/10/02 | 26.85 | 27.2 | 26.85 | 26.85 | 15 |
| 2025/10/03 | 27.2 | 27.2 | 26.9 | 26.9 | 17 |
| 2025/10/07 | 26.9 | 26.95 | 26.9 | 26.9 | 15 |
| 2025/10/08 | 26.9 | 27 | 26.9 | 26.9 | 21 |
| 2025/10/09 | 26.9 | 27.5 | 26.9 | 27.5 | 11 |
| 2025/10/13 | 27.45 | 27.45 | 27 | 27 | 19 |
| 2025/10/14 | 27.05 | 27.25 | 27.05 | 27.1 | 17 |
| 2025/10/15 | 27.1 | 27.2 | 27 | 27 | 25 |
| 2025/10/16 | 27.05 | 27.1 | 27 | 27.1 | 20 |
| 2025/10/17 | 27.95 | 27.95 | 27.05 | 27.05 | 12 |
| 2025/10/20 | 27.1 | 27.1 | 27.05 | 27.05 | 10 |
| 2025/10/21 | 27.1 | 27.2 | 27.05 | 27.05 | 15 |
| 2025/10/22 | 27.1 | 27.2 | 27.1 | 27.2 | 17 |
| 2025/10/23 | 27.2 | 27.3 | 27.2 | 27.25 | 12 |
| 2025/10/27 | 27.5 | 27.6 | 27.3 | 27.3 | 22 |
| 2025/10/28 | 27.35 | 27.35 | 27.35 | 27.35 | 7 |
| 2025/10/29 | 27.3 | 27.4 | 27.3 | 27.4 | 13 |
| 2025/10/30 | 27.45 | 27.45 | 27.4 | 27.45 | 29 |
| 2025/10/31 | 27.5 | 27.5 | 27.45 | 27.45 | 11 |
| 2025/11/03 | 27.5 | 27.5 | 27.45 | 27.45 | 21 |
| 2025/11/04 | 27.45 | 27.6 | 27.45 | 27.6 | 20 |
| 2025/11/05 | 27.5 | 27.55 | 27.5 | 27.5 | 22 |
| 2025/11/06 | 27.55 | 27.7 | 27.5 | 27.7 | 19 |
| 2025/11/07 | 27.75 | 27.9 | 27.75 | 27.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高興昌 (2008) 股價走勢分析與操作建議 根據所提供的…
高興昌 (2008) 股價走勢分析與操作建議
根據所提供的 2008 高興昌近 90 天 K 線圖,預期未來數天至數週,該股票將呈現上漲趨勢。主要理由是股價近期走勢呈現明顯的上升通道,且關鍵技術指標亦支持此判斷。
技術指標分析
檢視圖表,可以觀察到以下幾個關鍵點:
- 股價走勢: 近期股價自 2025 年 8 月下旬開始,經歷了一段溫和的上升過程,並於 2025 年 9 月中旬後加速上行。儘管偶有出現下跌的紅色 K 線,但整體趨勢向上,且低點不斷抬高,顯示多方力量佔優。
- 移動平均線 (MA):
- MA5 (短期移動平均線): 呈現陡峭的上揚趨勢,與股價貼近,表示短期內買盤積極,股價受到短期均線的有力支撐。
- MA20 (中期移動平均線): 同樣呈現明顯的上揚趨勢,且 MA5 位於 MA20 之上,形成「黃金交叉」或維持「多頭排列」,這是典型的上漲訊號。MA20 趨勢向上且距離股價有一定距離,顯示中長期趨勢亦為看漲。
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍有明顯放大,尤其在關鍵的上漲時點(如 2025 年 9 月中旬及 10 月下旬),成交量配合股價上漲,這驗證了上漲動能的真實性,並非只是無量空漲。
- 近期表現: 從 2025 年 10 月下旬至 2025 年 11 月 7 日的最後交易日,股價持續沿著 MA5 向上攀升,最高點觸及 28 元以上,顯示多頭勢頭強勁。
未來目標價格區間預測
考量到目前股價的強勁勢頭、移動平均線的有利排列以及成交量的配合,預期未來數天或數週,高興昌 (2008) 的股價有機會挑戰更高的價位。基於圖表中近期的價格行為和上升斜率,一個可能的目標價格區間為 28.5 元至 29.5 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於高興昌 (2008) 這檔股票,在目前的技術形態下,可以給予「偏向樂觀,可適度布局」的建議。
具體操作建議如下:
- 逢低承接: 由於股價目前處於上升趨勢,建議投資人可於股價回調至支撐位(例如 MA5 或 MA20 附近,或昨日收盤價附近)時,分批布局。避免追高,以降低風險。
- 設定停損: 即使看好後市,也應設定合理的停損點。若股價跌破重要支撐位(例如 MA20),應考慮出場,以保護資金。
- 觀察成交量變化: 持續關注成交量,若出現放量下跌的情況,需提高警惕。
- 長線考量: 若投資人有較長期的投資計畫,可將目前的上升趨勢視為中期上漲的開端,但仍需留意市場整體情況及公司基本面消息。
- 資金控管: 散戶投資人應嚴格控管資金比例,投入可承受損失的資金,切勿過度集中。
結論重申
綜合以上分析,預期高興昌 (2008) 在未來數天至數週將延續上漲趨勢。建議的目標價格區間為 28.5 元至 29.5 元。散戶投資人可考慮在回調時分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.99% | 4.66% | 88.29% | 8,764 |
| 2024/09/27 | 6.9% | 4.73% | 88.31% | 8,730 |
| 2024/10/04 | 6.8% | 4.82% | 88.32% | 8,727 |
| 2024/10/11 | 6.78% | 4.76% | 88.4% | 8,694 |
| 2024/10/18 | 6.7% | 4.81% | 88.43% | 8,680 |
| 2024/10/25 | 6.69% | 4.74% | 88.5% | 8,674 |
| 2024/11/01 | 6.68% | 4.72% | 88.53% | 8,655 |
| 2024/11/08 | 6.59% | 4.78% | 88.57% | 8,643 |
| 2024/11/15 | 6.64% | 4.63% | 88.7% | 8,616 |
| 2024/11/22 | 6.41% | 4.7% | 88.83% | 8,597 |
| 2024/11/29 | 6.35% | 4.67% | 88.91% | 8,577 |
| 2024/12/06 | 6.28% | 4.72% | 88.93% | 8,560 |
| 2024/12/13 | 6.3% | 4.67% | 88.96% | 8,545 |
| 2024/12/20 | 6.37% | 4.49% | 89.04% | 8,519 |
| 2024/12/27 | 6.36% | 4.49% | 89.09% | 8,502 |
| 2025/01/03 | 6.38% | 4.4% | 89.14% | 8,486 |
| 2025/01/10 | 6.31% | 4.42% | 89.21% | 8,464 |
| 2025/01/17 | 6.26% | 4.4% | 89.28% | 8,446 |
| 2025/01/22 | 6.25% | 4.37% | 89.34% | 8,435 |
| 2025/02/07 | 6.24% | 4.35% | 89.36% | 8,429 |
| 2025/02/14 | 6.32% | 4.24% | 89.36% | 8,442 |
| 2025/02/21 | 6.32% | 4.26% | 89.36% | 8,433 |
| 2025/02/27 | 6.3% | 4.26% | 89.36% | 8,437 |
| 2025/03/07 | 6.34% | 4.11% | 89.48% | 8,446 |
| 2025/03/14 | 6.35% | 4.02% | 89.54% | 8,461 |
| 2025/03/21 | 6.42% | 3.97% | 89.53% | 8,455 |
| 2025/03/28 | 6.4% | 3.97% | 89.56% | 8,440 |
| 2025/04/02 | 6.38% | 3.97% | 89.57% | 8,427 |
| 2025/04/11 | 6.28% | 4.01% | 89.65% | 8,402 |
| 2025/04/18 | 6.23% | 4.18% | 89.53% | 8,402 |
| 2025/04/25 | 6.22% | 4.17% | 89.53% | 8,396 |
| 2025/05/02 | 6.21% | 4.18% | 89.53% | 8,382 |
| 2025/05/09 | 6.21% | 4.18% | 89.53% | 8,385 |
| 2025/05/16 | 6.2% | 4.18% | 89.53% | 8,380 |
| 2025/05/23 | 6.21% | 4.18% | 89.53% | 8,343 |
| 2025/05/29 | 6.21% | 4.18% | 89.53% | 8,330 |
| 2025/06/06 | 6.21% | 4.18% | 89.53% | 8,323 |
| 2025/06/13 | 6.2% | 4.19% | 89.53% | 8,323 |
| 2025/06/20 | 6.21% | 4.19% | 89.53% | 8,319 |
| 2025/06/27 | 6.2% | 4.19% | 89.53% | 8,299 |
| 2025/07/04 | 6.2% | 4.19% | 89.53% | 8,294 |
| 2025/07/11 | 6.14% | 4.26% | 89.52% | 8,290 |
| 2025/07/18 | 6.23% | 4.18% | 89.52% | 8,276 |
| 2025/07/25 | 6.23% | 4.18% | 89.52% | 8,278 |
| 2025/08/01 | 6.29% | 4.13% | 89.52% | 8,269 |
| 2025/08/08 | 6.27% | 4.13% | 89.54% | 8,270 |
| 2025/08/15 | 6.24% | 4.13% | 89.56% | 8,266 |
| 2025/08/22 | 6.2% | 4.13% | 89.59% | 8,241 |
| 2025/08/29 | 6.1% | 4.19% | 89.62% | 8,240 |
| 2025/09/05 | 6.1% | 4.19% | 89.63% | 8,235 |
| 2025/09/12 | 6.08% | 4.19% | 89.67% | 8,214 |
| 2025/09/19 | 6.08% | 4.18% | 89.68% | 8,191 |
| 2025/09/26 | 6.06% | 4.18% | 89.7% | 8,178 |
| 2025/10/03 | 6.04% | 4.19% | 89.71% | 8,157 |
| 2025/10/09 | 6.03% | 4.19% | 89.72% | 8,143 |
| 2025/10/17 | 6% | 4.19% | 89.73% | 8,133 |
| 2025/10/23 | 5.99% | 4.19% | 89.74% | 8,119 |
| 2025/10/31 | 5.97% | 4.2% | 89.74% | 8,106 |
| 2025/11/07 | 5.96% | 4.2% | 89.75% | 8,088 |
ANONYMOUS在2022/02/21 23:06
#2008
噴出 不錯ㄟ 解套有望