高興昌(2008)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.35 |
29.55 |
29.25 |
29.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
25 |
25 |
24.05 |
24.15 |
24 |
| 2025/06/10 |
24.7 |
25.5 |
24.65 |
25.5 |
24 |
| 2025/06/11 |
24.3 |
24.3 |
24.3 |
24.3 |
17 |
| 2025/06/12 |
24.3 |
24.35 |
24.05 |
24.35 |
16 |
| 2025/06/13 |
24.15 |
24.35 |
24.05 |
24.05 |
25 |
| 2025/06/16 |
24 |
24.95 |
24 |
24.8 |
33 |
| 2025/06/17 |
24.8 |
24.8 |
24.8 |
24.8 |
9 |
| 2025/06/18 |
24.15 |
25.25 |
24.15 |
24.7 |
18 |
| 2025/06/19 |
24.05 |
24.85 |
24.05 |
24.15 |
47 |
| 2025/06/20 |
24.15 |
24.85 |
24.1 |
24.5 |
39 |
| 2025/06/23 |
24.1 |
24.45 |
24 |
24.4 |
22 |
| 2025/06/24 |
24.4 |
24.8 |
24.4 |
24.75 |
9 |
| 2025/06/26 |
24.55 |
26.1 |
24.55 |
26 |
46 |
| 2025/06/27 |
26.6 |
26.6 |
25.15 |
26.05 |
37 |
| 2025/06/30 |
26.05 |
26.05 |
26.05 |
26.05 |
1 |
| 2025/07/01 |
26.05 |
27.2 |
26.05 |
27.2 |
54 |
| 2025/07/02 |
27.3 |
27.95 |
26.7 |
26.7 |
17 |
| 2025/07/03 |
26.7 |
26.7 |
25.9 |
25.9 |
27 |
| 2025/07/04 |
25.3 |
26.15 |
25.3 |
26 |
22 |
| 2025/07/07 |
25.3 |
25.45 |
25.3 |
25.45 |
9 |
| 2025/07/08 |
25 |
25 |
25 |
25 |
2 |
| 2025/07/09 |
24.55 |
25 |
24.55 |
24.7 |
7 |
| 2025/07/10 |
24.3 |
24.55 |
24.3 |
24.35 |
21 |
| 2025/07/11 |
24 |
24.5 |
24 |
24.5 |
15 |
| 2025/07/14 |
24.2 |
24.4 |
24.2 |
24.4 |
14 |
| 2025/07/15 |
24.15 |
24.25 |
24.15 |
24.2 |
11 |
| 2025/07/16 |
24.1 |
24.3 |
24.1 |
24.3 |
20 |
| 2025/07/17 |
24.2 |
24.4 |
24.1 |
24.2 |
26 |
| 2025/07/18 |
24.1 |
24.35 |
24 |
24.35 |
16 |
| 2025/07/21 |
24.5 |
24.5 |
24.15 |
24.4 |
5 |
| 2025/07/22 |
24.5 |
24.5 |
24.2 |
24.2 |
8 |
| 2025/07/23 |
24.25 |
24.95 |
24.25 |
24.9 |
13 |
| 2025/07/24 |
24.55 |
24.6 |
24.35 |
24.6 |
10 |
| 2025/07/25 |
24.6 |
24.6 |
24.4 |
24.4 |
8 |
| 2025/07/28 |
24.25 |
24.4 |
24.2 |
24.35 |
28 |
| 2025/07/29 |
24.2 |
24.55 |
24.2 |
24.2 |
21 |
| 2025/07/30 |
24.2 |
24.25 |
24.05 |
24.25 |
12 |
| 2025/07/31 |
24.2 |
24.25 |
24.1 |
24.25 |
11 |
| 2025/08/01 |
24.05 |
24.1 |
24.05 |
24.05 |
21 |
| 2025/08/04 |
24 |
24.5 |
24 |
24.5 |
19 |
| 2025/08/05 |
24.05 |
24.25 |
24.05 |
24.2 |
32 |
| 2025/08/06 |
24.2 |
24.4 |
24.2 |
24.35 |
16 |
| 2025/08/07 |
24.35 |
24.6 |
24 |
24.35 |
29 |
| 2025/08/08 |
24.15 |
24.6 |
24.15 |
24.4 |
18 |
| 2025/08/11 |
24.4 |
24.4 |
24.4 |
24.4 |
6 |
| 2025/08/12 |
24.6 |
25.45 |
24.6 |
25 |
25 |
| 2025/08/13 |
25 |
25 |
25 |
25 |
10 |
| 2025/08/14 |
25 |
25.1 |
24.65 |
25 |
21 |
| 2025/08/15 |
25 |
25 |
24.8 |
24.8 |
15 |
| 2025/08/18 |
24.85 |
25.1 |
24.85 |
25.1 |
32 |
| 2025/08/19 |
25.05 |
25.4 |
25.05 |
25.25 |
22 |
| 2025/08/20 |
25.4 |
25.4 |
25 |
25 |
18 |
| 2025/08/21 |
25 |
25.5 |
25 |
25.5 |
18 |
| 2025/08/22 |
25.45 |
25.5 |
25.1 |
25.1 |
13 |
| 2025/08/25 |
25.1 |
25.1 |
25 |
25.1 |
9 |
| 2025/08/26 |
25.05 |
25.25 |
25 |
25.2 |
20 |
| 2025/08/27 |
25 |
25.1 |
25 |
25.05 |
13 |
| 2025/08/28 |
25.1 |
25.1 |
25 |
25 |
11 |
| 2025/08/29 |
25 |
25.1 |
25 |
25.1 |
16 |
| 2025/09/01 |
25.1 |
25.2 |
25.1 |
25.1 |
13 |
| 2025/09/02 |
25 |
25.6 |
25 |
25.5 |
12 |
| 2025/09/03 |
25.5 |
25.55 |
25.5 |
25.5 |
11 |
| 2025/09/04 |
25.6 |
25.6 |
25.6 |
25.6 |
3 |
| 2025/09/05 |
25.6 |
26.15 |
25.6 |
26.15 |
44 |
| 2025/09/08 |
26.2 |
26.5 |
26.15 |
26.25 |
32 |
| 2025/09/09 |
27.45 |
27.45 |
26.25 |
26.65 |
18 |
| 2025/09/10 |
26.3 |
26.5 |
26.25 |
26.5 |
7 |
| 2025/09/11 |
26.5 |
27.4 |
26 |
26.55 |
34 |
| 2025/09/12 |
26.5 |
26.65 |
26.5 |
26.55 |
15 |
| 2025/09/15 |
26.55 |
26.75 |
26.55 |
26.75 |
7 |
| 2025/09/16 |
27 |
27 |
26.75 |
26.75 |
27 |
| 2025/09/17 |
26.8 |
27.15 |
26.75 |
26.75 |
54 |
| 2025/09/18 |
26.75 |
26.75 |
26.75 |
26.75 |
11 |
| 2025/09/19 |
26.75 |
27.8 |
26.75 |
26.75 |
44 |
| 2025/09/22 |
26.75 |
26.75 |
26.75 |
26.75 |
6 |
| 2025/09/23 |
26.75 |
26.8 |
26.75 |
26.8 |
11 |
| 2025/09/24 |
26.8 |
26.8 |
26.75 |
26.75 |
28 |
| 2025/09/25 |
28.65 |
28.65 |
26.85 |
26.85 |
21 |
| 2025/09/26 |
26.75 |
26.75 |
26.75 |
26.75 |
11 |
| 2025/09/30 |
26.75 |
26.85 |
26.75 |
26.85 |
16 |
| 2025/10/01 |
26.85 |
27 |
26.8 |
26.8 |
7 |
| 2025/10/02 |
26.85 |
27.2 |
26.85 |
26.85 |
15 |
| 2025/10/03 |
27.2 |
27.2 |
26.9 |
26.9 |
17 |
| 2025/10/07 |
26.9 |
26.95 |
26.9 |
26.9 |
15 |
| 2025/10/08 |
26.9 |
27 |
26.9 |
26.9 |
21 |
| 2025/10/09 |
26.9 |
27.5 |
26.9 |
27.5 |
11 |
| 2025/10/13 |
27.45 |
27.45 |
27 |
27 |
19 |
| 2025/10/14 |
27.05 |
27.25 |
27.05 |
27.1 |
17 |
| 2025/10/15 |
27.1 |
27.2 |
27 |
27 |
25 |
| 2025/10/16 |
27.05 |
27.1 |
27 |
27.1 |
20 |
| 2025/10/17 |
27.95 |
27.95 |
27.05 |
27.05 |
12 |
| 2025/10/20 |
27.1 |
27.1 |
27.05 |
27.05 |
10 |
| 2025/10/21 |
27.1 |
27.2 |
27.05 |
27.05 |
15 |
| 2025/10/22 |
27.1 |
27.2 |
27.1 |
27.2 |
17 |
| 2025/10/23 |
27.2 |
27.3 |
27.2 |
27.25 |
12 |
| 2025/10/27 |
27.5 |
27.6 |
27.3 |
27.3 |
22 |
| 2025/10/28 |
27.35 |
27.35 |
27.35 |
27.35 |
7 |
| 2025/10/29 |
27.3 |
27.4 |
27.3 |
27.4 |
13 |
| 2025/10/30 |
27.45 |
27.45 |
27.4 |
27.45 |
29 |
| 2025/10/31 |
27.5 |
27.5 |
27.45 |
27.45 |
11 |
| 2025/11/03 |
27.5 |
27.5 |
27.45 |
27.45 |
21 |
| 2025/11/04 |
27.45 |
27.6 |
27.45 |
27.6 |
20 |
| 2025/11/05 |
27.5 |
27.55 |
27.5 |
27.5 |
22 |
| 2025/11/06 |
27.55 |
27.7 |
27.5 |
27.7 |
19 |
| 2025/11/07 |
27.75 |
27.9 |
27.75 |
27.9 |
18 |
| 2025/11/10 |
27.75 |
27.75 |
27.75 |
27.75 |
5 |
| 2025/11/11 |
27.55 |
27.75 |
27.55 |
27.6 |
18 |
| 2025/11/12 |
27.55 |
27.9 |
27.5 |
27.7 |
27 |
| 2025/11/13 |
27.7 |
27.85 |
27.7 |
27.85 |
13 |
| 2025/11/14 |
27.85 |
27.85 |
27.7 |
27.75 |
18 |
| 2025/11/17 |
27.8 |
28 |
27.75 |
27.75 |
41 |
| 2025/11/18 |
27.8 |
27.8 |
27.75 |
27.75 |
19 |
| 2025/11/19 |
27.75 |
27.8 |
27.75 |
27.8 |
39 |
| 2025/11/20 |
28.2 |
28.5 |
28.1 |
28.25 |
12 |
| 2025/11/21 |
28.05 |
28.05 |
27.6 |
27.85 |
27 |
| 2025/11/24 |
28.45 |
28.45 |
27.85 |
28.15 |
11 |
| 2025/11/25 |
28.2 |
28.45 |
28 |
28.45 |
22 |
| 2025/11/26 |
28.5 |
30.5 |
28.5 |
29.35 |
40 |
| 2025/11/27 |
29.4 |
29.4 |
29.35 |
29.4 |
16 |
| 2025/11/28 |
29.35 |
29.55 |
29.25 |
29.55 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高興昌 (2008) 股價走勢分析與操作建議
未來股價趨勢…
高興昌 (2008) 股價走勢分析與操作建議
未來股價趨勢判斷
基於圖表顯示的高興昌 (2008) 近 90 天的股價走勢,在 2025 年 11 月 28 日的最後交易日,股價呈現強勁的上漲趨勢。綜合近期 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖的表現,預計未來數天至數週,高興昌的股價將持續呈現上漲趨勢。
理由如下:
- 股價突破與均線糾纏: 股價近期已明顯突破 MA20 均線,且 MA5 均線亦持續向上攀升,並位於 MA20 均線上方向上。此種「黃金交叉」且均線呈現多頭排列的形態,通常預示著一波上升行情的開啟或延續。
- 價量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示有幾次明顯的放量上漲。特別是 2025 年 9 月中旬和 11 月中旬的幾個交易日,成交量顯著放大,伴隨著股價的上漲,這表明市場對此股票的買盤積極,籌碼正在集中。
- 上升通道的形成: 觀察圖表,自 2025 年 8 月下旬以來,股價整體呈現出一個平緩但穩定的上升通道。即使在過程中偶有回調,但很快就得到支撐並繼續向上。
- 最後交易日的表現: 2025 年 11 月 28 日的 K 線顯示為一根帶有長上影線的紅色實體,股價創下近期新高。儘管有賣壓出現,但最終收盤價仍在高位,且 MA5 均線緊隨其後,顯示多方力道仍強勁。
未來目標價格區間
綜合以上分析,考量到目前的技術面形態以及上升動能,預計未來數週,高興昌的股價有機會挑戰 30.5 元至 32.0 元的價格區間。
這是一個初步的預測區間,實際價格可能會受到市場消息、整體大盤走勢以及公司基本面變化的影響而有所波動。投資者應持續關注股價的實際表現。
操作建議
針對散戶投資人,針對「高興昌 (2008) 可以買嗎」的疑問,基於目前的技術分析,在謹慎的前提下,是可以考慮分批買入的。
具體操作建議如下:
- 分批買入策略: 由於股價已處於上升趨勢,建議散戶投資人採取分批買入的策略,而非一次性投入所有資金。可以考慮在股價回調至 MA5 或 MA20 均線附近時進行分批佈局,以降低買入成本並分散風險。
- 設定停損點: 即使看好後市,也必須設定停損點。若股價跌破重要的支撐位,例如 MA20 均線(約在 28.5 元附近),則應果斷執行停損,避免進一步的虧損。
- 關注成交量變化: 在股價上漲過程中,持續關注成交量的變化。若出現放量上漲,則視為正面訊號;若股價上漲但成交量萎縮,則需提高警惕,可能預示著上升動能減弱。
- 留意市場情緒與新聞: 除了技術面,也要關注是否有與高興昌相關的正面消息或市場情緒的變化。例如公司營收、獲利、產業前景等資訊,都可能影響股價的短期走勢。
- 嚴控風險,量力而為: 投資有風險,股市操作務必量力而為,切勿過度擴張信用或將所有積蓄投入。
總結重申
總而言之,根據目前 2008 高興昌的 K 線圖、移動平均線及成交量分析,股價呈現明顯的上漲趨勢,預計未來數天至數週將延續此強勁勢頭,並有機會挑戰 30.5 元至 32.0 元的價格區間。 散戶投資人若考慮買入,建議採取分批佈局、嚴設停損並密切關注市場動態的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.99% |
4.66% |
88.29% |
8,764 |
| 2024/09/27 |
6.9% |
4.73% |
88.31% |
8,730 |
| 2024/10/04 |
6.8% |
4.82% |
88.32% |
8,727 |
| 2024/10/11 |
6.78% |
4.76% |
88.4% |
8,694 |
| 2024/10/18 |
6.7% |
4.81% |
88.43% |
8,680 |
| 2024/10/25 |
6.69% |
4.74% |
88.5% |
8,674 |
| 2024/11/01 |
6.68% |
4.72% |
88.53% |
8,655 |
| 2024/11/08 |
6.59% |
4.78% |
88.57% |
8,643 |
| 2024/11/15 |
6.64% |
4.63% |
88.7% |
8,616 |
| 2024/11/22 |
6.41% |
4.7% |
88.83% |
8,597 |
| 2024/11/29 |
6.35% |
4.67% |
88.91% |
8,577 |
| 2024/12/06 |
6.28% |
4.72% |
88.93% |
8,560 |
| 2024/12/13 |
6.3% |
4.67% |
88.96% |
8,545 |
| 2024/12/20 |
6.37% |
4.49% |
89.04% |
8,519 |
| 2024/12/27 |
6.36% |
4.49% |
89.09% |
8,502 |
| 2025/01/03 |
6.38% |
4.4% |
89.14% |
8,486 |
| 2025/01/10 |
6.31% |
4.42% |
89.21% |
8,464 |
| 2025/01/17 |
6.26% |
4.4% |
89.28% |
8,446 |
| 2025/01/22 |
6.25% |
4.37% |
89.34% |
8,435 |
| 2025/02/07 |
6.24% |
4.35% |
89.36% |
8,429 |
| 2025/02/14 |
6.32% |
4.24% |
89.36% |
8,442 |
| 2025/02/21 |
6.32% |
4.26% |
89.36% |
8,433 |
| 2025/02/27 |
6.3% |
4.26% |
89.36% |
8,437 |
| 2025/03/07 |
6.34% |
4.11% |
89.48% |
8,446 |
| 2025/03/14 |
6.35% |
4.02% |
89.54% |
8,461 |
| 2025/03/21 |
6.42% |
3.97% |
89.53% |
8,455 |
| 2025/03/28 |
6.4% |
3.97% |
89.56% |
8,440 |
| 2025/04/02 |
6.38% |
3.97% |
89.57% |
8,427 |
| 2025/04/11 |
6.28% |
4.01% |
89.65% |
8,402 |
| 2025/04/18 |
6.23% |
4.18% |
89.53% |
8,402 |
| 2025/04/25 |
6.22% |
4.17% |
89.53% |
8,396 |
| 2025/05/02 |
6.21% |
4.18% |
89.53% |
8,382 |
| 2025/05/09 |
6.21% |
4.18% |
89.53% |
8,385 |
| 2025/05/16 |
6.2% |
4.18% |
89.53% |
8,380 |
| 2025/05/23 |
6.21% |
4.18% |
89.53% |
8,343 |
| 2025/05/29 |
6.21% |
4.18% |
89.53% |
8,330 |
| 2025/06/06 |
6.21% |
4.18% |
89.53% |
8,323 |
| 2025/06/13 |
6.2% |
4.19% |
89.53% |
8,323 |
| 2025/06/20 |
6.21% |
4.19% |
89.53% |
8,319 |
| 2025/06/27 |
6.2% |
4.19% |
89.53% |
8,299 |
| 2025/07/04 |
6.2% |
4.19% |
89.53% |
8,294 |
| 2025/07/11 |
6.14% |
4.26% |
89.52% |
8,290 |
| 2025/07/18 |
6.23% |
4.18% |
89.52% |
8,276 |
| 2025/07/25 |
6.23% |
4.18% |
89.52% |
8,278 |
| 2025/08/01 |
6.29% |
4.13% |
89.52% |
8,269 |
| 2025/08/08 |
6.27% |
4.13% |
89.54% |
8,270 |
| 2025/08/15 |
6.24% |
4.13% |
89.56% |
8,266 |
| 2025/08/22 |
6.2% |
4.13% |
89.59% |
8,241 |
| 2025/08/29 |
6.1% |
4.19% |
89.62% |
8,240 |
| 2025/09/05 |
6.1% |
4.19% |
89.63% |
8,235 |
| 2025/09/12 |
6.08% |
4.19% |
89.67% |
8,214 |
| 2025/09/19 |
6.08% |
4.18% |
89.68% |
8,191 |
| 2025/09/26 |
6.06% |
4.18% |
89.7% |
8,178 |
| 2025/10/03 |
6.04% |
4.19% |
89.71% |
8,157 |
| 2025/10/09 |
6.03% |
4.19% |
89.72% |
8,143 |
| 2025/10/17 |
6% |
4.19% |
89.73% |
8,133 |
| 2025/10/23 |
5.99% |
4.19% |
89.74% |
8,119 |
| 2025/10/31 |
5.97% |
4.2% |
89.74% |
8,106 |
| 2025/11/07 |
5.96% |
4.2% |
89.75% |
8,088 |
| 2025/11/14 |
6.01% |
4.16% |
89.75% |
8,078 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:06
#2008
噴出 不錯ㄟ 解套有望