建錩（5014）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10.1 |
10 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
12.15 |
12.3 |
12.15 |
12.25 |
83 |
| 2025/06/06 |
12.2 |
12.2 |
12.1 |
12.15 |
76 |
| 2025/06/09 |
12.25 |
12.25 |
11.95 |
12.1 |
138 |
| 2025/06/10 |
12.05 |
12.25 |
12.05 |
12.1 |
110 |
| 2025/06/11 |
12.1 |
12.2 |
12 |
12.15 |
136 |
| 2025/06/12 |
12.15 |
12.2 |
12.05 |
12.2 |
95 |
| 2025/06/13 |
12.05 |
12.2 |
11.95 |
11.95 |
210 |
| 2025/06/16 |
11.9 |
11.95 |
11.8 |
11.95 |
119 |
| 2025/06/17 |
11.95 |
11.95 |
11.75 |
11.8 |
136 |
| 2025/06/18 |
11.7 |
11.75 |
11.65 |
11.65 |
137 |
| 2025/06/19 |
11.65 |
11.75 |
11.5 |
11.6 |
111 |
| 2025/06/20 |
11.65 |
11.65 |
11.3 |
11.35 |
159 |
| 2025/06/23 |
11.35 |
11.35 |
11.1 |
11.3 |
112 |
| 2025/06/24 |
11.3 |
11.7 |
11.3 |
11.55 |
141 |
| 2025/06/25 |
11.65 |
11.65 |
11.35 |
11.6 |
88 |
| 2025/06/26 |
11.6 |
11.75 |
11.6 |
11.6 |
74 |
| 2025/06/27 |
11.75 |
11.85 |
11.7 |
11.8 |
74 |
| 2025/06/30 |
11.65 |
11.7 |
11.4 |
11.4 |
91 |
| 2025/07/01 |
11.45 |
11.65 |
11.4 |
11.45 |
69 |
| 2025/07/02 |
11.55 |
11.55 |
11.4 |
11.5 |
60 |
| 2025/07/03 |
11.55 |
11.65 |
11.5 |
11.55 |
104 |
| 2025/07/04 |
11.7 |
11.7 |
11.3 |
11.4 |
171 |
| 2025/07/07 |
11.25 |
11.25 |
11.1 |
11.15 |
167 |
| 2025/07/08 |
11.05 |
11.15 |
11 |
11.15 |
118 |
| 2025/07/09 |
11.15 |
11.2 |
11.05 |
11.1 |
71 |
| 2025/07/10 |
11.3 |
11.45 |
11.2 |
11.25 |
118 |
| 2025/07/11 |
11.25 |
11.3 |
11.2 |
11.3 |
118 |
| 2025/07/14 |
11.4 |
11.4 |
11.2 |
11.25 |
124 |
| 2025/07/15 |
11.3 |
11.3 |
11.2 |
11.2 |
56 |
| 2025/07/16 |
11.2 |
11.25 |
11.1 |
11.2 |
125 |
| 2025/07/17 |
11.25 |
11.3 |
11.2 |
11.25 |
207 |
| 2025/07/18 |
11.2 |
11.2 |
11 |
11.05 |
128 |
| 2025/07/21 |
11.05 |
11.15 |
11 |
11.15 |
60 |
| 2025/07/22 |
11.1 |
11.4 |
11.05 |
11.05 |
172 |
| 2025/07/23 |
11.2 |
11.25 |
11.05 |
11.25 |
192 |
| 2025/07/24 |
11.3 |
11.35 |
11.1 |
11.1 |
188 |
| 2025/07/25 |
11.15 |
11.3 |
11.05 |
11.1 |
247 |
| 2025/07/28 |
11.2 |
11.25 |
10.8 |
10.9 |
401 |
| 2025/07/29 |
10.9 |
10.9 |
10.45 |
10.5 |
527 |
| 2025/07/30 |
10.5 |
10.7 |
10.4 |
10.55 |
262 |
| 2025/07/31 |
10.65 |
10.7 |
10.45 |
10.45 |
205 |
| 2025/08/01 |
10.45 |
10.5 |
10.2 |
10.25 |
487 |
| 2025/08/04 |
10.2 |
10.25 |
10.05 |
10.25 |
237 |
| 2025/08/05 |
10.25 |
10.35 |
10.05 |
10.1 |
352 |
| 2025/08/06 |
10.1 |
10.3 |
10.1 |
10.25 |
223 |
| 2025/08/07 |
10.3 |
10.4 |
10.15 |
10.2 |
203 |
| 2025/08/08 |
10.3 |
10.4 |
10.2 |
10.25 |
141 |
| 2025/08/11 |
10 |
10 |
9.69 |
9.8 |
839 |
| 2025/08/12 |
9.88 |
10 |
9.82 |
9.99 |
327 |
| 2025/08/13 |
10.1 |
10.1 |
9.9 |
9.9 |
271 |
| 2025/08/14 |
9.91 |
9.98 |
9.91 |
9.96 |
157 |
| 2025/08/15 |
9.99 |
10.1 |
9.95 |
10.05 |
186 |
| 2025/08/18 |
10.05 |
10.2 |
10.05 |
10.1 |
207 |
| 2025/08/19 |
10.2 |
10.2 |
10.05 |
10.1 |
228 |
| 2025/08/20 |
10.1 |
10.1 |
9.93 |
9.97 |
162 |
| 2025/08/21 |
10.05 |
10.1 |
9.98 |
10.05 |
120 |
| 2025/08/22 |
10.05 |
10.1 |
10 |
10 |
94 |
| 2025/08/25 |
10.1 |
10.1 |
9.99 |
10 |
111 |
| 2025/08/26 |
10.05 |
10.1 |
10 |
10.05 |
97 |
| 2025/08/27 |
10.1 |
10.1 |
9.99 |
10 |
167 |
| 2025/08/28 |
10 |
10.05 |
9.97 |
10 |
145 |
| 2025/08/29 |
10.1 |
10.15 |
9.99 |
10.05 |
122 |
| 2025/09/01 |
10.05 |
10.05 |
9.99 |
10.05 |
81 |
| 2025/09/02 |
10.05 |
10.1 |
9.99 |
10.05 |
96 |
| 2025/09/03 |
10.05 |
10.1 |
10 |
10.1 |
75 |
| 2025/09/04 |
10.1 |
10.2 |
10.05 |
10.1 |
122 |
| 2025/09/05 |
10.1 |
10.5 |
10.05 |
10.35 |
230 |
| 2025/09/08 |
10.45 |
10.5 |
10.25 |
10.25 |
115 |
| 2025/09/09 |
10.35 |
10.35 |
10.2 |
10.25 |
85 |
| 2025/09/10 |
10.25 |
10.25 |
10.1 |
10.15 |
122 |
| 2025/09/11 |
10.25 |
10.25 |
10.05 |
10.05 |
105 |
| 2025/09/12 |
10.05 |
10.25 |
10.05 |
10.2 |
150 |
| 2025/09/15 |
10.2 |
10.25 |
10.15 |
10.2 |
98 |
| 2025/09/16 |
10.3 |
10.3 |
10.2 |
10.25 |
99 |
| 2025/09/17 |
10.3 |
10.35 |
10.25 |
10.3 |
109 |
| 2025/09/18 |
10.3 |
10.35 |
10.25 |
10.25 |
105 |
| 2025/09/19 |
10.3 |
10.35 |
10.25 |
10.35 |
64 |
| 2025/09/22 |
10.35 |
10.35 |
10.25 |
10.25 |
102 |
| 2025/09/23 |
10.25 |
10.4 |
10.25 |
10.3 |
87 |
| 2025/09/24 |
10.3 |
10.4 |
10.25 |
10.3 |
91 |
| 2025/09/25 |
10.3 |
10.75 |
10.25 |
10.3 |
209 |
| 2025/09/26 |
10.3 |
10.45 |
10.25 |
10.3 |
93 |
| 2025/09/30 |
10.3 |
10.3 |
10.15 |
10.25 |
119 |
| 2025/10/01 |
10.3 |
10.5 |
10.3 |
10.45 |
131 |
| 2025/10/02 |
10.45 |
10.5 |
10.35 |
10.45 |
86 |
| 2025/10/03 |
10.35 |
10.4 |
10.3 |
10.4 |
72 |
| 2025/10/07 |
10.3 |
10.45 |
10.3 |
10.35 |
115 |
| 2025/10/08 |
10.45 |
10.55 |
10.3 |
10.45 |
120 |
| 2025/10/09 |
10.55 |
10.65 |
10.45 |
10.6 |
152 |
| 2025/10/13 |
10.25 |
10.65 |
10.25 |
10.55 |
109 |
| 2025/10/14 |
10.55 |
10.6 |
10.4 |
10.5 |
84 |
| 2025/10/15 |
10.5 |
10.55 |
10.45 |
10.5 |
70 |
| 2025/10/16 |
10.5 |
10.6 |
10.5 |
10.55 |
77 |
| 2025/10/17 |
10.5 |
10.75 |
10.5 |
10.7 |
113 |
| 2025/10/20 |
10.75 |
10.8 |
10.65 |
10.7 |
166 |
| 2025/10/21 |
10.8 |
11.1 |
10.7 |
11.05 |
225 |
| 2025/10/22 |
11.05 |
11.3 |
10.9 |
10.95 |
338 |
| 2025/10/23 |
11.1 |
11.2 |
10.9 |
10.95 |
163 |
| 2025/10/27 |
11.05 |
11.25 |
10.95 |
11.05 |
166 |
| 2025/10/28 |
11.15 |
11.15 |
11 |
11 |
104 |
| 2025/10/29 |
11.05 |
11.15 |
11 |
11.05 |
114 |
| 2025/10/30 |
11.05 |
11.1 |
10.95 |
11.1 |
97 |
| 2025/10/31 |
11.1 |
11.1 |
11 |
11 |
101 |
| 2025/11/03 |
11 |
11.05 |
10.9 |
10.9 |
115 |
| 2025/11/04 |
10.9 |
10.95 |
10.7 |
10.7 |
182 |
| 2025/11/05 |
10.65 |
10.7 |
10.4 |
10.65 |
101 |
| 2025/11/06 |
10.65 |
10.7 |
10.6 |
10.7 |
87 |
| 2025/11/07 |
10.65 |
10.7 |
10.6 |
10.65 |
61 |
| 2025/11/10 |
10.65 |
10.65 |
10.4 |
10.5 |
98 |
| 2025/11/11 |
10.4 |
10.4 |
10.25 |
10.3 |
145 |
| 2025/11/12 |
10.4 |
10.45 |
10.3 |
10.4 |
99 |
| 2025/11/13 |
10.4 |
10.45 |
10.35 |
10.45 |
79 |
| 2025/11/14 |
10.45 |
10.45 |
10.3 |
10.3 |
71 |
| 2025/11/17 |
10.3 |
10.35 |
10.25 |
10.3 |
102 |
| 2025/11/18 |
10.2 |
10.3 |
10.05 |
10.25 |
93 |
| 2025/11/19 |
10 |
10.25 |
9.98 |
10.1 |
109 |
| 2025/11/20 |
10.1 |
10.25 |
10.05 |
10.05 |
92 |
| 2025/11/21 |
10 |
10.1 |
9.96 |
9.99 |
74 |
| 2025/11/24 |
10 |
10.05 |
9.99 |
10 |
97 |
| 2025/11/25 |
10 |
10.1 |
10 |
10.05 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
建錩 (5014) 股價走勢分析與預測
綜合圖表所示，建錩…
建錩 (5014) 股價走勢分析與預測
綜合圖表所示，建錩 (5014) 在最近 90 個交易日內的股價走勢呈現明顯的下跌趨勢，尤其是在 2025 年 10 月中旬至 11 月下旬期間，股價自高點約 11.2 元大幅回落至 10 元附近。雖然在 2025 年 11 月 24 日的收盤價顯示為紅色 K 線，但其價格仍處於 MA5 (5 日均線) 和 MA20 (20 日均線) 之下，且 MA5 已明顯下彎並再度穿越 MA20，形成空頭排列。成交量柱狀圖顯示，在近期的下跌過程中，成交量並未呈現顯著放大，這可能意味著市場的賣壓並未竭澤而盡，但多頭動能亦顯不足。
基於以上觀察，對於未來數天或數週股價趨勢，預計將呈現持續偏弱的整理格局，並可能面臨進一步的下跌壓力。主要理由如下：
- 長期趨勢向下： 整體 90 日 K 線圖顯示，股價自高點回落，未能有效突破下降趨勢線。
- 均線系統不利： MA5 已跌破 MA20，且兩條均線均呈現下彎趨勢，這是典型的空頭訊號，顯示短期及中期趨勢均偏弱。
- 反彈動能不足： 儘管偶有反彈的紅色 K 線出現，但均未能持續，且反彈高度有限，隨後很快又被空方力量壓制。
- 成交量未見放量止跌： 近期下跌過程中，成交量並未出現顯著的空頭敲進或多頭承接的跡象，顯示市場觀望氣氛濃厚，缺乏明確的轉折訊號。
未來目標價格區間預測
考量到當前股價已接近 10 元的整數關卡，且長期均線仍呈下彎趨勢，預計短期內股價可能在 9.5 元至 10.5 元之間進行整理。若未能出現明顯的利多消息或市場情緒轉變，股價有機會測試 9.5 元甚至更低的價位。因此，初步預測未來數週的目標價格區間為 9.5 元至 10.5 元 。
操作建議
對於散戶投資人而言，面對建錩 (5014) 當前的走勢，回應「建錩股票可以買嗎」的疑問，我的建議是：暫時觀望，不建議積極介入買入。
具體操作建議如下：
- 避免在此價位追高： 股價目前處於下降趨勢中，且均線系統不利，在此價位買入，面臨的風險較高。
- 等待止跌訊號出現： 應持續觀察股價是否能有效站穩 10 元整數關卡，並觀察 MA5 是否能向上穿越 MA20，以及成交量是否有明顯的止跌跡象（例如，下跌時成交量萎縮，反彈時溫和放大）。
- 尋找底部訊號： 若股價能出現更明確的底部型態（如雙底、頭肩底等）或長紅 K 線伴隨大量成交，再考慮分批佈局。
- 設定停損點： 即使未來決定買入，也應嚴格設定停損點，例如以 9.5 元為參考，一旦跌破則果斷出場，避免虧損擴大。
- 留意基本面消息： 雖然技術分析是重要依據，但若有公司基本面出現重大轉機，也可能改變股價走勢，建議投資人關注相關資訊。
總而言之，建錩 (5014) 目前的股價走勢顯示出較強的空頭壓力，散戶投資人應謹慎操作，避免逆勢操作。
總結預測與目標區間
再次總結，建錩 (5014) 在未來數天或數週的股價預計將持續偏弱，面臨整理甚至下跌壓力。初步預測的目標價格區間為 9.5 元至 10.5 元 。
| 時間 |
股價 (收盤價，近似值) |
MA5 (近似值) |
MA20 (近似值) |
成交量 (柱狀圖高度，非實際數字) |
K 線顏色 |
趨勢判斷 |
| 2025-11-24 (最後交易日) |
約 10.1 |
約 10.3 |
約 10.5 |
中等 |
紅色 |
短期偏弱，未見明顯止跌 |
| 2025-11-13 至 2025-11-24 |
約 10.0 - 10.6 |
持續下彎 |
持續下彎 |
大部分時間偏低，偶有放大 |
多為綠色，偶有紅色 |
明顯下跌趨勢 |
| 2025-10-14 至 2025-11-04 |
約 10.8 - 11.2 |
一度上彎後再度下彎 |
一度持平後下彎 |
相對較高 |
多為紅色，偶有綠色 |
短期反彈後轉弱 |
| 2025-08-12 至 2025-10-01 |
約 10.0 - 10.5 |
盤整，多次穿越 |
盤整，緩慢上揚 |
普遍偏低 |
紅綠交錯 |
底部盤整，尋找方向 |
| 2025-06-04 至 2025-08-12 |
約 10.0 - 12.5 |
持續下彎 |
持續下彎 |
初期較高，後期趨緩 |
多為綠色 |
明顯長期下跌趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.69% |
23.1% |
27.11% |
40,528 |
| 2024/09/27 |
49.77% |
23.57% |
26.59% |
40,594 |
| 2024/10/04 |
50.98% |
22.44% |
26.51% |
41,604 |
| 2024/10/11 |
51.76% |
22.81% |
25.35% |
42,872 |
| 2024/10/18 |
51.67% |
22.98% |
25.25% |
42,594 |
| 2024/10/25 |
51.69% |
22.45% |
25.8% |
42,378 |
| 2024/11/01 |
51.55% |
22.98% |
25.4% |
42,310 |
| 2024/11/08 |
51.14% |
23.33% |
25.45% |
42,310 |
| 2024/11/15 |
52.11% |
23.12% |
24.68% |
42,431 |
| 2024/11/22 |
52.72% |
22.56% |
24.65% |
42,438 |
| 2024/11/29 |
52.73% |
21.83% |
25.37% |
42,412 |
| 2024/12/06 |
52.68% |
21.91% |
25.34% |
42,406 |
| 2024/12/13 |
52.44% |
22.04% |
25.45% |
42,382 |
| 2024/12/20 |
52.47% |
21.97% |
25.48% |
42,423 |
| 2024/12/27 |
52.46% |
22.62% |
24.87% |
42,404 |
| 2025/01/03 |
52.36% |
22.74% |
24.82% |
42,476 |
| 2025/01/10 |
52.45% |
22.69% |
24.8% |
42,478 |
| 2025/01/17 |
52.29% |
22.47% |
25.14% |
42,510 |
| 2025/01/22 |
52.1% |
22.07% |
25.75% |
42,599 |
| 2025/02/07 |
51.75% |
21.73% |
26.46% |
42,724 |
| 2025/02/14 |
51.3% |
21.81% |
26.79% |
42,971 |
| 2025/02/21 |
51.88% |
21.39% |
26.67% |
43,601 |
| 2025/02/27 |
51.49% |
21.71% |
26.72% |
43,872 |
| 2025/03/07 |
51.86% |
21.61% |
26.47% |
44,369 |
| 2025/03/14 |
51.7% |
22.1% |
26.13% |
44,594 |
| 2025/03/21 |
51.39% |
22.03% |
26.5% |
44,864 |
| 2025/03/28 |
51.34% |
22% |
26.59% |
45,119 |
| 2025/04/02 |
51.39% |
22.08% |
26.46% |
45,190 |
| 2025/04/11 |
51.5% |
21.01% |
27.41% |
45,311 |
| 2025/04/18 |
51.45% |
21% |
27.47% |
46,057 |
| 2025/04/25 |
51.43% |
21.59% |
26.92% |
47,368 |
| 2025/05/02 |
51.41% |
22.45% |
26.06% |
47,244 |
| 2025/05/09 |
51.53% |
22.5% |
25.89% |
47,286 |
| 2025/05/16 |
51.67% |
22.34% |
25.91% |
47,296 |
| 2025/05/23 |
51.3% |
21.47% |
27.15% |
47,309 |
| 2025/05/29 |
51.35% |
21.49% |
27.08% |
47,298 |
| 2025/06/06 |
51.27% |
21.78% |
26.88% |
47,280 |
| 2025/06/13 |
51.21% |
21.89% |
26.82% |
47,204 |
| 2025/06/20 |
51.25% |
21.97% |
26.69% |
47,195 |
| 2025/06/27 |
51.09% |
22.11% |
26.73% |
47,131 |
| 2025/07/04 |
51.08% |
21.5% |
27.34% |
47,113 |
| 2025/07/11 |
51.4% |
20.5% |
28.04% |
47,153 |
| 2025/07/18 |
51.74% |
20.05% |
28.14% |
47,183 |
| 2025/07/25 |
51.81% |
22.06% |
26.05% |
47,216 |
| 2025/08/01 |
52.55% |
22.15% |
25.22% |
47,347 |
| 2025/08/08 |
53% |
22.45% |
24.47% |
47,402 |
| 2025/08/15 |
52.89% |
22.61% |
24.41% |
47,349 |
| 2025/08/22 |
52.61% |
22.32% |
25% |
47,328 |
| 2025/08/29 |
52.4% |
22.46% |
25.06% |
47,262 |
| 2025/09/05 |
52.13% |
22.74% |
25.06% |
47,199 |
| 2025/09/12 |
51.75% |
22.93% |
25.25% |
47,126 |
| 2025/09/19 |
51.43% |
22.92% |
25.58% |
47,086 |
| 2025/09/26 |
51.76% |
23.23% |
24.94% |
47,069 |
| 2025/10/03 |
51.59% |
23.23% |
25.12% |
47,019 |
| 2025/10/09 |
51.32% |
23.38% |
25.23% |
46,982 |
| 2025/10/17 |
51.23% |
23.37% |
25.34% |
46,941 |
| 2025/10/23 |
51.03% |
22.47% |
26.43% |
46,922 |
| 2025/10/31 |
50.76% |
23.02% |
26.15% |
46,887 |
| 2025/11/07 |
50.79% |
22.85% |
26.27% |
46,902 |
| 2025/11/14 |
50.58% |
23.39% |
25.97% |
46,901 |
評論討論區
發表評論
目前尚無評論