建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.1 |
10.25 |
10.1 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
12.15 |
12.2 |
12.05 |
12.2 |
95 |
| 2025/06/13 |
12.05 |
12.2 |
11.95 |
11.95 |
210 |
| 2025/06/16 |
11.9 |
11.95 |
11.8 |
11.95 |
119 |
| 2025/06/17 |
11.95 |
11.95 |
11.75 |
11.8 |
136 |
| 2025/06/18 |
11.7 |
11.75 |
11.65 |
11.65 |
137 |
| 2025/06/19 |
11.65 |
11.75 |
11.5 |
11.6 |
111 |
| 2025/06/20 |
11.65 |
11.65 |
11.3 |
11.35 |
159 |
| 2025/06/23 |
11.35 |
11.35 |
11.1 |
11.3 |
112 |
| 2025/06/24 |
11.3 |
11.7 |
11.3 |
11.55 |
141 |
| 2025/06/25 |
11.65 |
11.65 |
11.35 |
11.6 |
88 |
| 2025/06/26 |
11.6 |
11.75 |
11.6 |
11.6 |
74 |
| 2025/06/27 |
11.75 |
11.85 |
11.7 |
11.8 |
74 |
| 2025/06/30 |
11.65 |
11.7 |
11.4 |
11.4 |
91 |
| 2025/07/01 |
11.45 |
11.65 |
11.4 |
11.45 |
69 |
| 2025/07/02 |
11.55 |
11.55 |
11.4 |
11.5 |
60 |
| 2025/07/03 |
11.55 |
11.65 |
11.5 |
11.55 |
104 |
| 2025/07/04 |
11.7 |
11.7 |
11.3 |
11.4 |
171 |
| 2025/07/07 |
11.25 |
11.25 |
11.1 |
11.15 |
167 |
| 2025/07/08 |
11.05 |
11.15 |
11 |
11.15 |
118 |
| 2025/07/09 |
11.15 |
11.2 |
11.05 |
11.1 |
71 |
| 2025/07/10 |
11.3 |
11.45 |
11.2 |
11.25 |
118 |
| 2025/07/11 |
11.25 |
11.3 |
11.2 |
11.3 |
118 |
| 2025/07/14 |
11.4 |
11.4 |
11.2 |
11.25 |
124 |
| 2025/07/15 |
11.3 |
11.3 |
11.2 |
11.2 |
56 |
| 2025/07/16 |
11.2 |
11.25 |
11.1 |
11.2 |
125 |
| 2025/07/17 |
11.25 |
11.3 |
11.2 |
11.25 |
207 |
| 2025/07/18 |
11.2 |
11.2 |
11 |
11.05 |
128 |
| 2025/07/21 |
11.05 |
11.15 |
11 |
11.15 |
60 |
| 2025/07/22 |
11.1 |
11.4 |
11.05 |
11.05 |
172 |
| 2025/07/23 |
11.2 |
11.25 |
11.05 |
11.25 |
192 |
| 2025/07/24 |
11.3 |
11.35 |
11.1 |
11.1 |
188 |
| 2025/07/25 |
11.15 |
11.3 |
11.05 |
11.1 |
247 |
| 2025/07/28 |
11.2 |
11.25 |
10.8 |
10.9 |
401 |
| 2025/07/29 |
10.9 |
10.9 |
10.45 |
10.5 |
527 |
| 2025/07/30 |
10.5 |
10.7 |
10.4 |
10.55 |
262 |
| 2025/07/31 |
10.65 |
10.7 |
10.45 |
10.45 |
205 |
| 2025/08/01 |
10.45 |
10.5 |
10.2 |
10.25 |
487 |
| 2025/08/04 |
10.2 |
10.25 |
10.05 |
10.25 |
237 |
| 2025/08/05 |
10.25 |
10.35 |
10.05 |
10.1 |
352 |
| 2025/08/06 |
10.1 |
10.3 |
10.1 |
10.25 |
223 |
| 2025/08/07 |
10.3 |
10.4 |
10.15 |
10.2 |
203 |
| 2025/08/08 |
10.3 |
10.4 |
10.2 |
10.25 |
141 |
| 2025/08/11 |
10 |
10 |
9.69 |
9.8 |
839 |
| 2025/08/12 |
9.88 |
10 |
9.82 |
9.99 |
327 |
| 2025/08/13 |
10.1 |
10.1 |
9.9 |
9.9 |
271 |
| 2025/08/14 |
9.91 |
9.98 |
9.91 |
9.96 |
157 |
| 2025/08/15 |
9.99 |
10.1 |
9.95 |
10.05 |
186 |
| 2025/08/18 |
10.05 |
10.2 |
10.05 |
10.1 |
207 |
| 2025/08/19 |
10.2 |
10.2 |
10.05 |
10.1 |
228 |
| 2025/08/20 |
10.1 |
10.1 |
9.93 |
9.97 |
162 |
| 2025/08/21 |
10.05 |
10.1 |
9.98 |
10.05 |
120 |
| 2025/08/22 |
10.05 |
10.1 |
10 |
10 |
94 |
| 2025/08/25 |
10.1 |
10.1 |
9.99 |
10 |
111 |
| 2025/08/26 |
10.05 |
10.1 |
10 |
10.05 |
97 |
| 2025/08/27 |
10.1 |
10.1 |
9.99 |
10 |
167 |
| 2025/08/28 |
10 |
10.05 |
9.97 |
10 |
145 |
| 2025/08/29 |
10.1 |
10.15 |
9.99 |
10.05 |
122 |
| 2025/09/01 |
10.05 |
10.05 |
9.99 |
10.05 |
81 |
| 2025/09/02 |
10.05 |
10.1 |
9.99 |
10.05 |
96 |
| 2025/09/03 |
10.05 |
10.1 |
10 |
10.1 |
75 |
| 2025/09/04 |
10.1 |
10.2 |
10.05 |
10.1 |
122 |
| 2025/09/05 |
10.1 |
10.5 |
10.05 |
10.35 |
230 |
| 2025/09/08 |
10.45 |
10.5 |
10.25 |
10.25 |
115 |
| 2025/09/09 |
10.35 |
10.35 |
10.2 |
10.25 |
85 |
| 2025/09/10 |
10.25 |
10.25 |
10.1 |
10.15 |
122 |
| 2025/09/11 |
10.25 |
10.25 |
10.05 |
10.05 |
105 |
| 2025/09/12 |
10.05 |
10.25 |
10.05 |
10.2 |
150 |
| 2025/09/15 |
10.2 |
10.25 |
10.15 |
10.2 |
98 |
| 2025/09/16 |
10.3 |
10.3 |
10.2 |
10.25 |
99 |
| 2025/09/17 |
10.3 |
10.35 |
10.25 |
10.3 |
109 |
| 2025/09/18 |
10.3 |
10.35 |
10.25 |
10.25 |
105 |
| 2025/09/19 |
10.3 |
10.35 |
10.25 |
10.35 |
64 |
| 2025/09/22 |
10.35 |
10.35 |
10.25 |
10.25 |
102 |
| 2025/09/23 |
10.25 |
10.4 |
10.25 |
10.3 |
87 |
| 2025/09/24 |
10.3 |
10.4 |
10.25 |
10.3 |
91 |
| 2025/09/25 |
10.3 |
10.75 |
10.25 |
10.3 |
209 |
| 2025/09/26 |
10.3 |
10.45 |
10.25 |
10.3 |
93 |
| 2025/09/30 |
10.3 |
10.3 |
10.15 |
10.25 |
119 |
| 2025/10/01 |
10.3 |
10.5 |
10.3 |
10.45 |
131 |
| 2025/10/02 |
10.45 |
10.5 |
10.35 |
10.45 |
86 |
| 2025/10/03 |
10.35 |
10.4 |
10.3 |
10.4 |
72 |
| 2025/10/07 |
10.3 |
10.45 |
10.3 |
10.35 |
115 |
| 2025/10/08 |
10.45 |
10.55 |
10.3 |
10.45 |
120 |
| 2025/10/09 |
10.55 |
10.65 |
10.45 |
10.6 |
152 |
| 2025/10/13 |
10.25 |
10.65 |
10.25 |
10.55 |
109 |
| 2025/10/14 |
10.55 |
10.6 |
10.4 |
10.5 |
84 |
| 2025/10/15 |
10.5 |
10.55 |
10.45 |
10.5 |
70 |
| 2025/10/16 |
10.5 |
10.6 |
10.5 |
10.55 |
77 |
| 2025/10/17 |
10.5 |
10.75 |
10.5 |
10.7 |
113 |
| 2025/10/20 |
10.75 |
10.8 |
10.65 |
10.7 |
166 |
| 2025/10/21 |
10.8 |
11.1 |
10.7 |
11.05 |
225 |
| 2025/10/22 |
11.05 |
11.3 |
10.9 |
10.95 |
338 |
| 2025/10/23 |
11.1 |
11.2 |
10.9 |
10.95 |
163 |
| 2025/10/27 |
11.05 |
11.25 |
10.95 |
11.05 |
166 |
| 2025/10/28 |
11.15 |
11.15 |
11 |
11 |
104 |
| 2025/10/29 |
11.05 |
11.15 |
11 |
11.05 |
114 |
| 2025/10/30 |
11.05 |
11.1 |
10.95 |
11.1 |
97 |
| 2025/10/31 |
11.1 |
11.1 |
11 |
11 |
101 |
| 2025/11/03 |
11 |
11.05 |
10.9 |
10.9 |
115 |
| 2025/11/04 |
10.9 |
10.95 |
10.7 |
10.7 |
182 |
| 2025/11/05 |
10.65 |
10.7 |
10.4 |
10.65 |
101 |
| 2025/11/06 |
10.65 |
10.7 |
10.6 |
10.7 |
87 |
| 2025/11/07 |
10.65 |
10.7 |
10.6 |
10.65 |
61 |
| 2025/11/10 |
10.65 |
10.65 |
10.4 |
10.5 |
98 |
| 2025/11/11 |
10.4 |
10.4 |
10.25 |
10.3 |
145 |
| 2025/11/12 |
10.4 |
10.45 |
10.3 |
10.4 |
99 |
| 2025/11/13 |
10.4 |
10.45 |
10.35 |
10.45 |
79 |
| 2025/11/14 |
10.45 |
10.45 |
10.3 |
10.3 |
71 |
| 2025/11/17 |
10.3 |
10.35 |
10.25 |
10.3 |
102 |
| 2025/11/18 |
10.2 |
10.3 |
10.05 |
10.25 |
93 |
| 2025/11/19 |
10 |
10.25 |
9.98 |
10.1 |
109 |
| 2025/11/20 |
10.1 |
10.25 |
10.05 |
10.05 |
92 |
| 2025/11/21 |
10 |
10.1 |
9.96 |
9.99 |
74 |
| 2025/11/24 |
10 |
10.05 |
9.99 |
10 |
97 |
| 2025/11/25 |
10 |
10.1 |
10 |
10.05 |
58 |
| 2025/11/26 |
10.05 |
10.25 |
10.05 |
10.15 |
79 |
| 2025/11/27 |
10.15 |
10.2 |
10.05 |
10.05 |
78 |
| 2025/11/28 |
10 |
10.25 |
10 |
10.25 |
107 |
| 2025/12/01 |
10.25 |
10.35 |
10.2 |
10.25 |
100 |
| 2025/12/02 |
10.1 |
10.25 |
10.1 |
10.15 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建錩 (5014) 股價趨勢分析與操作建議
綜合檢視建錩 …
建錩 (5014) 股價趨勢分析與操作建議
綜合檢視建錩 (5014) 最近 90 天的股價走勢圖,以及重要的移動平均線(MA5、MA20)與成交量數據,筆者認為在未來數天至數週內,該股票股價有上漲的潛力。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,儘管整體趨勢經歷了一段下跌後,近期(約 2025-11-21 後)股價似乎已探底並出現止跌跡象。在 2025-11-21 至 2025-12-02 的期間,股價呈現震盪上行的格局,並且在 2025-12-02 的收盤價已站上 MA5(5 日移動平均線)。
其次,MA5 與 MA20(20 日移動平均線)的相對位置是關鍵。目前 MA5 仍處於 MA20 的下方,但 MA5 的斜率已由向下轉為持平或微幅向上,而 MA20 則呈現緩慢下降。若後續股價能持續走強,有望帶動 MA5 向上穿越 MA20,形成黃金交叉,這通常被視為一個積極的買進訊號。
再者,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量並未出現顯著的萎縮,甚至在 2025-12-02 當日,成交量有明顯的放大,這顯示市場對此價位的承接意願增強,可能預示著有資金正在進場。
最後,從價位區間來看,近期的低點約落在 9.8 附近,而 2025-12-02 的收盤價已回升至 10 元之上,並在 10.1 元附近盤整。這顯示股價已初步站穩腳步。
未來目標價格區間
基於上述分析,若建錩 (5014) 能持續目前的上漲動能,並成功克服 MA20 的壓力,則未來數天至數週的目標價格區間可初步設定在 10.5 元至 11.0 元。此區間考量了過去價格走勢中的重要支撐與壓力位置,以及移動平均線的潛在引導作用。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
「建錩 (5014) 可以買嗎?」
考量到筆者對未來股價趨勢的預測為「上漲」,並預期有反彈的機會,因此,對於建錩 (5014),可以視為一個有潛力的觀察與介入標的。然而,投資決策仍需謹慎,並應遵循以下原則:
1. 分批進場,降低風險:不建議一次性投入所有資金。散戶投資人可以考慮分批買進,例如在股價站穩 10 元之上時,先買入一部分,若後續出現拉回但未跌破關鍵支撐(例如 10 日或 20 日均線),再視情況加碼。
2. 設定停損點:任何投資都存在風險。散戶投資人應設定明確的停損點,例如若股價有效跌破 9.8 元的近期低點,或者 MA5 向下穿越 MA20,則應考慮出場,以控制潛在的損失。
3. 關注短期均線交叉訊號:密切關注 MA5 是否能成功向上穿越 MA20,這是確認中期上漲趨勢的關鍵訊號。若出現黃金交叉,可視為一個較為積極的進場時機。
4. 留意成交量變化:在股價上漲的過程中,若能伴隨成交量的溫和放大,將更增添上漲的說服力。反之,若股價上漲但成交量持續低迷,則需提高警惕。
5. 技術面輔助判斷:除了均線和成交量,也可輔助觀察其他技術指標,例如 RSI 或 MACD,以獲得更全面的判斷。
6. 風險承受能力評估:最終的投資決策取決於投資人自身的風險承受能力、資金狀況以及投資目標。若投資人偏好穩健型投資,則需審慎評估。
總結而言,建錩 (5014) 在近期出現止跌回穩並有反彈跡象,技術指標顯示有轉強的潛力。因此,對於尋求短期反彈機會的散戶投資人,在嚴格控制風險的前提下,可以考慮進行小額度的分批布局。
建錩 (5014) 最近 90 天股價走勢關鍵指標概覽
| 指標 |
數值/趨勢 |
說明 |
| 股價 (2025-12-02) |
約 10.1 元 |
近期反彈後盤整價格。 |
| MA5 (5 日均線) |
向上或持平,已站穩 |
趨勢轉強,有機會向上穿越 MA20。 |
| MA20 (20 日均線) |
緩慢下降 |
仍處於下降趨勢,但若股價持續走強,將提供支撐。 |
| 成交量 |
近期有放大趨勢 |
顯示市場承接意願增強,可能預示資金進場。 |
| 近期趨勢 |
止跌回穩,向上震盪 |
顯示下跌動能減緩,反彈機會增加。 |
趨勢預測與目標區間重申
綜上所述,基於對建錩 (5014) 近期股價、移動平均線乖離度、成交量變化及整體趨勢的分析,筆者明確預測,在未來數天至數週內,該股價將有上漲的趨勢。預計的目標價格區間為 10.5 元至 11.0 元。
免責聲明: 本分析僅基於提供的圖表資訊,屬於技術分析範疇,不構成任何投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔交易風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.98% |
22.44% |
26.51% |
41,604 |
| 2024/10/11 |
51.76% |
22.81% |
25.35% |
42,872 |
| 2024/10/18 |
51.67% |
22.98% |
25.25% |
42,594 |
| 2024/10/25 |
51.69% |
22.45% |
25.8% |
42,378 |
| 2024/11/01 |
51.55% |
22.98% |
25.4% |
42,310 |
| 2024/11/08 |
51.14% |
23.33% |
25.45% |
42,310 |
| 2024/11/15 |
52.11% |
23.12% |
24.68% |
42,431 |
| 2024/11/22 |
52.72% |
22.56% |
24.65% |
42,438 |
| 2024/11/29 |
52.73% |
21.83% |
25.37% |
42,412 |
| 2024/12/06 |
52.68% |
21.91% |
25.34% |
42,406 |
| 2024/12/13 |
52.44% |
22.04% |
25.45% |
42,382 |
| 2024/12/20 |
52.47% |
21.97% |
25.48% |
42,423 |
| 2024/12/27 |
52.46% |
22.62% |
24.87% |
42,404 |
| 2025/01/03 |
52.36% |
22.74% |
24.82% |
42,476 |
| 2025/01/10 |
52.45% |
22.69% |
24.8% |
42,478 |
| 2025/01/17 |
52.29% |
22.47% |
25.14% |
42,510 |
| 2025/01/22 |
52.1% |
22.07% |
25.75% |
42,599 |
| 2025/02/07 |
51.75% |
21.73% |
26.46% |
42,724 |
| 2025/02/14 |
51.3% |
21.81% |
26.79% |
42,971 |
| 2025/02/21 |
51.88% |
21.39% |
26.67% |
43,601 |
| 2025/02/27 |
51.49% |
21.71% |
26.72% |
43,872 |
| 2025/03/07 |
51.86% |
21.61% |
26.47% |
44,369 |
| 2025/03/14 |
51.7% |
22.1% |
26.13% |
44,594 |
| 2025/03/21 |
51.39% |
22.03% |
26.5% |
44,864 |
| 2025/03/28 |
51.34% |
22% |
26.59% |
45,119 |
| 2025/04/02 |
51.39% |
22.08% |
26.46% |
45,190 |
| 2025/04/11 |
51.5% |
21.01% |
27.41% |
45,311 |
| 2025/04/18 |
51.45% |
21% |
27.47% |
46,057 |
| 2025/04/25 |
51.43% |
21.59% |
26.92% |
47,368 |
| 2025/05/02 |
51.41% |
22.45% |
26.06% |
47,244 |
| 2025/05/09 |
51.53% |
22.5% |
25.89% |
47,286 |
| 2025/05/16 |
51.67% |
22.34% |
25.91% |
47,296 |
| 2025/05/23 |
51.3% |
21.47% |
27.15% |
47,309 |
| 2025/05/29 |
51.35% |
21.49% |
27.08% |
47,298 |
| 2025/06/06 |
51.27% |
21.78% |
26.88% |
47,280 |
| 2025/06/13 |
51.21% |
21.89% |
26.82% |
47,204 |
| 2025/06/20 |
51.25% |
21.97% |
26.69% |
47,195 |
| 2025/06/27 |
51.09% |
22.11% |
26.73% |
47,131 |
| 2025/07/04 |
51.08% |
21.5% |
27.34% |
47,113 |
| 2025/07/11 |
51.4% |
20.5% |
28.04% |
47,153 |
| 2025/07/18 |
51.74% |
20.05% |
28.14% |
47,183 |
| 2025/07/25 |
51.81% |
22.06% |
26.05% |
47,216 |
| 2025/08/01 |
52.55% |
22.15% |
25.22% |
47,347 |
| 2025/08/08 |
53% |
22.45% |
24.47% |
47,402 |
| 2025/08/15 |
52.89% |
22.61% |
24.41% |
47,349 |
| 2025/08/22 |
52.61% |
22.32% |
25% |
47,328 |
| 2025/08/29 |
52.4% |
22.46% |
25.06% |
47,262 |
| 2025/09/05 |
52.13% |
22.74% |
25.06% |
47,199 |
| 2025/09/12 |
51.75% |
22.93% |
25.25% |
47,126 |
| 2025/09/19 |
51.43% |
22.92% |
25.58% |
47,086 |
| 2025/09/26 |
51.76% |
23.23% |
24.94% |
47,069 |
| 2025/10/03 |
51.59% |
23.23% |
25.12% |
47,019 |
| 2025/10/09 |
51.32% |
23.38% |
25.23% |
46,982 |
| 2025/10/17 |
51.23% |
23.37% |
25.34% |
46,941 |
| 2025/10/23 |
51.03% |
22.47% |
26.43% |
46,922 |
| 2025/10/31 |
50.76% |
23.02% |
26.15% |
46,887 |
| 2025/11/07 |
50.79% |
22.85% |
26.27% |
46,902 |
| 2025/11/14 |
50.58% |
23.39% |
25.97% |
46,901 |
| 2025/11/21 |
50.4% |
23.55% |
25.99% |
46,974 |
| 2025/11/28 |
50.37% |
23.57% |
25.99% |
47,021 |
評論討論區
發表評論
目前尚無評論