建錩（5014）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.65 |
10.7 |
10.6 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
12.45 |
12.5 |
12.2 |
12.5 |
218 |
| 2025/05/20 |
12.9 |
13.75 |
12.9 |
13.75 |
1,899 |
| 2025/05/21 |
13.45 |
13.75 |
13.05 |
13.3 |
945 |
| 2025/05/22 |
13.15 |
13.25 |
13.1 |
13.2 |
220 |
| 2025/05/23 |
13.3 |
13.3 |
13.05 |
13.05 |
172 |
| 2025/05/26 |
13.05 |
13.1 |
12.9 |
12.9 |
194 |
| 2025/05/27 |
13.15 |
13.15 |
12.8 |
12.8 |
152 |
| 2025/05/28 |
13.05 |
13.05 |
12.7 |
12.7 |
147 |
| 2025/05/29 |
12.7 |
12.85 |
12.55 |
12.6 |
133 |
| 2025/06/02 |
12.6 |
13.15 |
12.25 |
12.25 |
297 |
| 2025/06/03 |
12.25 |
12.35 |
12.05 |
12.1 |
177 |
| 2025/06/04 |
12.2 |
12.25 |
12 |
12.2 |
132 |
| 2025/06/05 |
12.15 |
12.3 |
12.15 |
12.25 |
83 |
| 2025/06/06 |
12.2 |
12.2 |
12.1 |
12.15 |
76 |
| 2025/06/09 |
12.25 |
12.25 |
11.95 |
12.1 |
138 |
| 2025/06/10 |
12.05 |
12.25 |
12.05 |
12.1 |
110 |
| 2025/06/11 |
12.1 |
12.2 |
12 |
12.15 |
136 |
| 2025/06/12 |
12.15 |
12.2 |
12.05 |
12.2 |
95 |
| 2025/06/13 |
12.05 |
12.2 |
11.95 |
11.95 |
210 |
| 2025/06/16 |
11.9 |
11.95 |
11.8 |
11.95 |
119 |
| 2025/06/17 |
11.95 |
11.95 |
11.75 |
11.8 |
136 |
| 2025/06/18 |
11.7 |
11.75 |
11.65 |
11.65 |
137 |
| 2025/06/19 |
11.65 |
11.75 |
11.5 |
11.6 |
111 |
| 2025/06/20 |
11.65 |
11.65 |
11.3 |
11.35 |
159 |
| 2025/06/23 |
11.35 |
11.35 |
11.1 |
11.3 |
112 |
| 2025/06/24 |
11.3 |
11.7 |
11.3 |
11.55 |
141 |
| 2025/06/25 |
11.65 |
11.65 |
11.35 |
11.6 |
88 |
| 2025/06/26 |
11.6 |
11.75 |
11.6 |
11.6 |
74 |
| 2025/06/27 |
11.75 |
11.85 |
11.7 |
11.8 |
74 |
| 2025/06/30 |
11.65 |
11.7 |
11.4 |
11.4 |
91 |
| 2025/07/01 |
11.45 |
11.65 |
11.4 |
11.45 |
69 |
| 2025/07/02 |
11.55 |
11.55 |
11.4 |
11.5 |
60 |
| 2025/07/03 |
11.55 |
11.65 |
11.5 |
11.55 |
104 |
| 2025/07/04 |
11.7 |
11.7 |
11.3 |
11.4 |
171 |
| 2025/07/07 |
11.25 |
11.25 |
11.1 |
11.15 |
167 |
| 2025/07/08 |
11.05 |
11.15 |
11 |
11.15 |
118 |
| 2025/07/09 |
11.15 |
11.2 |
11.05 |
11.1 |
71 |
| 2025/07/10 |
11.3 |
11.45 |
11.2 |
11.25 |
118 |
| 2025/07/11 |
11.25 |
11.3 |
11.2 |
11.3 |
118 |
| 2025/07/14 |
11.4 |
11.4 |
11.2 |
11.25 |
124 |
| 2025/07/15 |
11.3 |
11.3 |
11.2 |
11.2 |
56 |
| 2025/07/16 |
11.2 |
11.25 |
11.1 |
11.2 |
125 |
| 2025/07/17 |
11.25 |
11.3 |
11.2 |
11.25 |
207 |
| 2025/07/18 |
11.2 |
11.2 |
11 |
11.05 |
128 |
| 2025/07/21 |
11.05 |
11.15 |
11 |
11.15 |
60 |
| 2025/07/22 |
11.1 |
11.4 |
11.05 |
11.05 |
172 |
| 2025/07/23 |
11.2 |
11.25 |
11.05 |
11.25 |
192 |
| 2025/07/24 |
11.3 |
11.35 |
11.1 |
11.1 |
188 |
| 2025/07/25 |
11.15 |
11.3 |
11.05 |
11.1 |
247 |
| 2025/07/28 |
11.2 |
11.25 |
10.8 |
10.9 |
401 |
| 2025/07/29 |
10.9 |
10.9 |
10.45 |
10.5 |
527 |
| 2025/07/30 |
10.5 |
10.7 |
10.4 |
10.55 |
262 |
| 2025/07/31 |
10.65 |
10.7 |
10.45 |
10.45 |
205 |
| 2025/08/01 |
10.45 |
10.5 |
10.2 |
10.25 |
487 |
| 2025/08/04 |
10.2 |
10.25 |
10.05 |
10.25 |
237 |
| 2025/08/05 |
10.25 |
10.35 |
10.05 |
10.1 |
352 |
| 2025/08/06 |
10.1 |
10.3 |
10.1 |
10.25 |
223 |
| 2025/08/07 |
10.3 |
10.4 |
10.15 |
10.2 |
203 |
| 2025/08/08 |
10.3 |
10.4 |
10.2 |
10.25 |
141 |
| 2025/08/11 |
10 |
10 |
9.69 |
9.8 |
839 |
| 2025/08/12 |
9.88 |
10 |
9.82 |
9.99 |
327 |
| 2025/08/13 |
10.1 |
10.1 |
9.9 |
9.9 |
271 |
| 2025/08/14 |
9.91 |
9.98 |
9.91 |
9.96 |
157 |
| 2025/08/15 |
9.99 |
10.1 |
9.95 |
10.05 |
186 |
| 2025/08/18 |
10.05 |
10.2 |
10.05 |
10.1 |
207 |
| 2025/08/19 |
10.2 |
10.2 |
10.05 |
10.1 |
228 |
| 2025/08/20 |
10.1 |
10.1 |
9.93 |
9.97 |
162 |
| 2025/08/21 |
10.05 |
10.1 |
9.98 |
10.05 |
120 |
| 2025/08/22 |
10.05 |
10.1 |
10 |
10 |
94 |
| 2025/08/25 |
10.1 |
10.1 |
9.99 |
10 |
111 |
| 2025/08/26 |
10.05 |
10.1 |
10 |
10.05 |
97 |
| 2025/08/27 |
10.1 |
10.1 |
9.99 |
10 |
167 |
| 2025/08/28 |
10 |
10.05 |
9.97 |
10 |
145 |
| 2025/08/29 |
10.1 |
10.15 |
9.99 |
10.05 |
122 |
| 2025/09/01 |
10.05 |
10.05 |
9.99 |
10.05 |
81 |
| 2025/09/02 |
10.05 |
10.1 |
9.99 |
10.05 |
96 |
| 2025/09/03 |
10.05 |
10.1 |
10 |
10.1 |
75 |
| 2025/09/04 |
10.1 |
10.2 |
10.05 |
10.1 |
122 |
| 2025/09/05 |
10.1 |
10.5 |
10.05 |
10.35 |
230 |
| 2025/09/08 |
10.45 |
10.5 |
10.25 |
10.25 |
115 |
| 2025/09/09 |
10.35 |
10.35 |
10.2 |
10.25 |
85 |
| 2025/09/10 |
10.25 |
10.25 |
10.1 |
10.15 |
122 |
| 2025/09/11 |
10.25 |
10.25 |
10.05 |
10.05 |
105 |
| 2025/09/12 |
10.05 |
10.25 |
10.05 |
10.2 |
150 |
| 2025/09/15 |
10.2 |
10.25 |
10.15 |
10.2 |
98 |
| 2025/09/16 |
10.3 |
10.3 |
10.2 |
10.25 |
99 |
| 2025/09/17 |
10.3 |
10.35 |
10.25 |
10.3 |
109 |
| 2025/09/18 |
10.3 |
10.35 |
10.25 |
10.25 |
105 |
| 2025/09/19 |
10.3 |
10.35 |
10.25 |
10.35 |
64 |
| 2025/09/22 |
10.35 |
10.35 |
10.25 |
10.25 |
102 |
| 2025/09/23 |
10.25 |
10.4 |
10.25 |
10.3 |
87 |
| 2025/09/24 |
10.3 |
10.4 |
10.25 |
10.3 |
91 |
| 2025/09/25 |
10.3 |
10.75 |
10.25 |
10.3 |
209 |
| 2025/09/26 |
10.3 |
10.45 |
10.25 |
10.3 |
93 |
| 2025/09/30 |
10.3 |
10.3 |
10.15 |
10.25 |
119 |
| 2025/10/01 |
10.3 |
10.5 |
10.3 |
10.45 |
131 |
| 2025/10/02 |
10.45 |
10.5 |
10.35 |
10.45 |
86 |
| 2025/10/03 |
10.35 |
10.4 |
10.3 |
10.4 |
72 |
| 2025/10/07 |
10.3 |
10.45 |
10.3 |
10.35 |
115 |
| 2025/10/08 |
10.45 |
10.55 |
10.3 |
10.45 |
120 |
| 2025/10/09 |
10.55 |
10.65 |
10.45 |
10.6 |
152 |
| 2025/10/13 |
10.25 |
10.65 |
10.25 |
10.55 |
109 |
| 2025/10/14 |
10.55 |
10.6 |
10.4 |
10.5 |
84 |
| 2025/10/15 |
10.5 |
10.55 |
10.45 |
10.5 |
70 |
| 2025/10/16 |
10.5 |
10.6 |
10.5 |
10.55 |
77 |
| 2025/10/17 |
10.5 |
10.75 |
10.5 |
10.7 |
113 |
| 2025/10/20 |
10.75 |
10.8 |
10.65 |
10.7 |
166 |
| 2025/10/21 |
10.8 |
11.1 |
10.7 |
11.05 |
225 |
| 2025/10/22 |
11.05 |
11.3 |
10.9 |
10.95 |
338 |
| 2025/10/23 |
11.1 |
11.2 |
10.9 |
10.95 |
163 |
| 2025/10/27 |
11.05 |
11.25 |
10.95 |
11.05 |
166 |
| 2025/10/28 |
11.15 |
11.15 |
11 |
11 |
104 |
| 2025/10/29 |
11.05 |
11.15 |
11 |
11.05 |
114 |
| 2025/10/30 |
11.05 |
11.1 |
10.95 |
11.1 |
97 |
| 2025/10/31 |
11.1 |
11.1 |
11 |
11 |
101 |
| 2025/11/03 |
11 |
11.05 |
10.9 |
10.9 |
115 |
| 2025/11/04 |
10.9 |
10.95 |
10.7 |
10.7 |
182 |
| 2025/11/05 |
10.65 |
10.7 |
10.4 |
10.65 |
101 |
| 2025/11/06 |
10.65 |
10.7 |
10.6 |
10.7 |
87 |
| 2025/11/07 |
10.65 |
10.7 |
10.6 |
10.65 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
建錩 (5014) 股票走勢分析與操作建議
針對建錩 (5…
建錩 (5014) 股票走勢分析與操作建議
針對建錩 (5014) 股票，綜合觀察過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，判斷未來數天或數週股價可能呈現盤整偏弱的走勢。主要理由如下：
圖表中可見，建錩股價自 2025 年 5 月下旬的相對高點約 13.5 元附近，展開了較大幅度的下跌，直至 2025 年 8 月中旬才觸及低點，約在 9.7 元至 10 元之間。此期間，股價長期處於 MA20 的下方，顯示空方力量較為強勁。
自 2025 年 8 月下旬起，股價出現了止跌回穩的跡象，並開始向上挑戰 MA20。在 2025 年 10 月中旬至下旬，股價曾一度突破 MA20，並在 MA5 與 MA20 之間呈現糾結的態勢，短線出現反彈。然而，近期的走勢顯示，股價再度面臨 MA20 的壓力，MA5 也出現了下滑的跡象，且與 MA20 的距離正在縮小，有交叉向下或盤整的可能。成交量方面，近期雖有零星的放大，但整體而言並未呈現持續且強勁的增長，顯示上攻動能不足。
尤其在 2025 年 11 月 7 日的交易日，股價以綠色 K 線收盤，顯示當日為下跌，且收盤價位於 MA5 與 MA20 之下，這是一個偏弱的技術訊號。 MA5 與 MA20 的糾結狀態，也暗示著市場多空雙方力量相對均衡，但下跌趨勢的慣性可能仍會持續影響。
未來目標價格區間預測
基於上述分析，預計在未來數天或數週內，建錩股價可能在9.5 元至 10.5 元之間進行盤整，甚至有向下方測試 9.5 元支撐的壓力。若能有效站穩 10.5 元之上，則有機會挑戰 11 元的關卡。然而，在缺乏明顯利多消息或強勁的市場動能前，大幅上漲的可能性較低。
操作建議
針對散戶投資人，關於「建錩股票可以買嗎」的疑問，目前的回應為謹慎觀望，暫不建議積極買入。
* 風險規避者：建議暫時避開，待股價出現明確的止跌訊號，例如股價有效突破 MA20 並持續保持在 MA20 之上，且成交量溫和放大，再考慮介入。
* 積極型投資者：若對建錩有高度興趣，可考慮在股價回測至 9.5 元附近時，小額分批布局，並設定嚴格的停損點，例如跌破 9.3 元立即出場，以控制風險。同時，應密切關注是否有重大利好消息釋出，以改變目前的盤整偏弱格局。
* **套牢者**：若在高點套牢，建議密切關注 10.5 元至 11 元的壓力區，若股價無法有效突破，則應考慮逢高減碼，降低損失。
結論重申
總結來說，建錩 (5014) 股票在 2025 年 11 月 7 日的技術指標顯示，股價呈現盤整偏弱的趨勢，預計短期內股價可能在9.5 元至 10.5 元的區間震盪，下方支撐約為 9.5 元，上方壓力約為 10.5 元至 11 元。散戶投資人應採取謹慎觀望的態度，除非有明確的技術突破訊號或重大利多，否則不建議在此時積極追價買入。若要操作，應設定嚴格的風險控管措施。
| 指標 |
目前狀態 |
對未來趨勢的影響 |
| K 線走勢 |
近期收盤價位於 MA5 和 MA20 之下，且 2025-11-07 收盤為下跌。 |
偏弱，預示短期可能繼續承壓。 |
| MA5 (五日移動平均線) |
呈現下滑趨勢，且與 MA20 距離縮小。 |
短期均線走弱，可能與 MA20 形成死亡交叉或盤整。 |
| MA20 (二十日移動平均線) |
呈現緩慢爬升，但斜率趨緩。 |
長期均線仍具一定支撐，但上攻動能減弱。 |
| 成交量 |
近期有零星放大，但未持續強勁增長。 |
上漲動能不足，顯示市場追價意願不高。 |
| 整體趨勢 |
自高點回落後，進入底部盤整期，近期試圖反彈但遇阻。 |
盤整偏弱，可能需要時間消化賣壓或等待新的催化劑。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.69% |
23.1% |
27.11% |
40,528 |
| 2024/09/27 |
49.77% |
23.57% |
26.59% |
40,594 |
| 2024/10/04 |
50.98% |
22.44% |
26.51% |
41,604 |
| 2024/10/11 |
51.76% |
22.81% |
25.35% |
42,872 |
| 2024/10/18 |
51.67% |
22.98% |
25.25% |
42,594 |
| 2024/10/25 |
51.69% |
22.45% |
25.8% |
42,378 |
| 2024/11/01 |
51.55% |
22.98% |
25.4% |
42,310 |
| 2024/11/08 |
51.14% |
23.33% |
25.45% |
42,310 |
| 2024/11/15 |
52.11% |
23.12% |
24.68% |
42,431 |
| 2024/11/22 |
52.72% |
22.56% |
24.65% |
42,438 |
| 2024/11/29 |
52.73% |
21.83% |
25.37% |
42,412 |
| 2024/12/06 |
52.68% |
21.91% |
25.34% |
42,406 |
| 2024/12/13 |
52.44% |
22.04% |
25.45% |
42,382 |
| 2024/12/20 |
52.47% |
21.97% |
25.48% |
42,423 |
| 2024/12/27 |
52.46% |
22.62% |
24.87% |
42,404 |
| 2025/01/03 |
52.36% |
22.74% |
24.82% |
42,476 |
| 2025/01/10 |
52.45% |
22.69% |
24.8% |
42,478 |
| 2025/01/17 |
52.29% |
22.47% |
25.14% |
42,510 |
| 2025/01/22 |
52.1% |
22.07% |
25.75% |
42,599 |
| 2025/02/07 |
51.75% |
21.73% |
26.46% |
42,724 |
| 2025/02/14 |
51.3% |
21.81% |
26.79% |
42,971 |
| 2025/02/21 |
51.88% |
21.39% |
26.67% |
43,601 |
| 2025/02/27 |
51.49% |
21.71% |
26.72% |
43,872 |
| 2025/03/07 |
51.86% |
21.61% |
26.47% |
44,369 |
| 2025/03/14 |
51.7% |
22.1% |
26.13% |
44,594 |
| 2025/03/21 |
51.39% |
22.03% |
26.5% |
44,864 |
| 2025/03/28 |
51.34% |
22% |
26.59% |
45,119 |
| 2025/04/02 |
51.39% |
22.08% |
26.46% |
45,190 |
| 2025/04/11 |
51.5% |
21.01% |
27.41% |
45,311 |
| 2025/04/18 |
51.45% |
21% |
27.47% |
46,057 |
| 2025/04/25 |
51.43% |
21.59% |
26.92% |
47,368 |
| 2025/05/02 |
51.41% |
22.45% |
26.06% |
47,244 |
| 2025/05/09 |
51.53% |
22.5% |
25.89% |
47,286 |
| 2025/05/16 |
51.67% |
22.34% |
25.91% |
47,296 |
| 2025/05/23 |
51.3% |
21.47% |
27.15% |
47,309 |
| 2025/05/29 |
51.35% |
21.49% |
27.08% |
47,298 |
| 2025/06/06 |
51.27% |
21.78% |
26.88% |
47,280 |
| 2025/06/13 |
51.21% |
21.89% |
26.82% |
47,204 |
| 2025/06/20 |
51.25% |
21.97% |
26.69% |
47,195 |
| 2025/06/27 |
51.09% |
22.11% |
26.73% |
47,131 |
| 2025/07/04 |
51.08% |
21.5% |
27.34% |
47,113 |
| 2025/07/11 |
51.4% |
20.5% |
28.04% |
47,153 |
| 2025/07/18 |
51.74% |
20.05% |
28.14% |
47,183 |
| 2025/07/25 |
51.81% |
22.06% |
26.05% |
47,216 |
| 2025/08/01 |
52.55% |
22.15% |
25.22% |
47,347 |
| 2025/08/08 |
53% |
22.45% |
24.47% |
47,402 |
| 2025/08/15 |
52.89% |
22.61% |
24.41% |
47,349 |
| 2025/08/22 |
52.61% |
22.32% |
25% |
47,328 |
| 2025/08/29 |
52.4% |
22.46% |
25.06% |
47,262 |
| 2025/09/05 |
52.13% |
22.74% |
25.06% |
47,199 |
| 2025/09/12 |
51.75% |
22.93% |
25.25% |
47,126 |
| 2025/09/19 |
51.43% |
22.92% |
25.58% |
47,086 |
| 2025/09/26 |
51.76% |
23.23% |
24.94% |
47,069 |
| 2025/10/03 |
51.59% |
23.23% |
25.12% |
47,019 |
| 2025/10/09 |
51.32% |
23.38% |
25.23% |
46,982 |
| 2025/10/17 |
51.23% |
23.37% |
25.34% |
46,941 |
| 2025/10/23 |
51.03% |
22.47% |
26.43% |
46,922 |
| 2025/10/31 |
50.76% |
23.02% |
26.15% |
46,887 |
評論討論區
發表評論
目前尚無評論