建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
10.1 |
10.15 |
9.99 |
10.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
15.3 |
15.55 |
15.05 |
15.55 |
576 |
2025/03/12 |
15.75 |
15.75 |
15.45 |
15.55 |
456 |
2025/03/13 |
15.65 |
15.75 |
15.45 |
15.45 |
519 |
2025/03/14 |
15.55 |
15.8 |
15.45 |
15.8 |
886 |
2025/03/17 |
15.8 |
15.9 |
15.75 |
15.9 |
442 |
2025/03/18 |
16 |
16 |
15.65 |
15.8 |
606 |
2025/03/19 |
15.8 |
15.9 |
15.65 |
15.7 |
651 |
2025/03/20 |
15.9 |
15.9 |
15.7 |
15.85 |
415 |
2025/03/21 |
15.8 |
16.05 |
15.6 |
15.6 |
669 |
2025/03/24 |
15.55 |
15.6 |
15.25 |
15.35 |
390 |
2025/03/25 |
15.4 |
15.45 |
14.75 |
15 |
629 |
2025/03/26 |
14.95 |
15.15 |
14.95 |
15.15 |
134 |
2025/03/27 |
15.2 |
15.25 |
15.05 |
15.05 |
189 |
2025/03/28 |
15.05 |
15.05 |
14.8 |
14.85 |
308 |
2025/03/31 |
14.8 |
14.85 |
14.3 |
14.35 |
768 |
2025/04/01 |
14.4 |
14.8 |
14.4 |
14.7 |
445 |
2025/04/02 |
14.65 |
14.85 |
14.55 |
14.8 |
132 |
2025/04/07 |
13.35 |
13.35 |
13.35 |
13.35 |
121 |
2025/04/08 |
12.1 |
12.6 |
12.05 |
12.1 |
2,027 |
2025/04/09 |
11.7 |
11.75 |
10.9 |
10.9 |
2,564 |
2025/04/10 |
11.95 |
11.95 |
11.85 |
11.95 |
470 |
2025/04/11 |
11.75 |
12.4 |
11.75 |
12.35 |
1,125 |
2025/04/14 |
12.55 |
13.15 |
12.55 |
12.8 |
1,065 |
2025/04/15 |
12.85 |
13.45 |
12.85 |
13.4 |
382 |
2025/04/16 |
13.5 |
13.55 |
13.25 |
13.4 |
443 |
2025/04/17 |
13.2 |
13.4 |
13.05 |
13.3 |
270 |
2025/04/18 |
13.35 |
13.4 |
13.25 |
13.3 |
168 |
2025/04/21 |
13.25 |
13.25 |
12.9 |
12.9 |
431 |
2025/04/22 |
12.7 |
13.1 |
12.65 |
12.9 |
351 |
2025/04/23 |
13.35 |
13.35 |
13.15 |
13.2 |
255 |
2025/04/24 |
13.3 |
13.35 |
13.1 |
13.15 |
172 |
2025/04/25 |
13.15 |
13.35 |
13.15 |
13.2 |
241 |
2025/04/28 |
13.2 |
13.3 |
13.2 |
13.2 |
149 |
2025/04/29 |
13.25 |
13.6 |
13.25 |
13.55 |
477 |
2025/04/30 |
13.65 |
13.65 |
13.4 |
13.4 |
239 |
2025/05/02 |
13.45 |
13.65 |
13.4 |
13.45 |
219 |
2025/05/05 |
13.65 |
13.65 |
13.05 |
13.15 |
191 |
2025/05/06 |
13.2 |
13.55 |
13.2 |
13.4 |
134 |
2025/05/07 |
13.4 |
13.4 |
13.2 |
13.35 |
126 |
2025/05/08 |
13.1 |
13.1 |
12.75 |
12.75 |
590 |
2025/05/09 |
12.85 |
12.85 |
12.45 |
12.5 |
326 |
2025/05/12 |
12.6 |
12.65 |
12.35 |
12.5 |
174 |
2025/05/13 |
12.7 |
12.75 |
12.35 |
12.35 |
245 |
2025/05/14 |
12.4 |
12.55 |
12.25 |
12.35 |
258 |
2025/05/15 |
12.4 |
12.45 |
12.3 |
12.45 |
234 |
2025/05/16 |
12.45 |
12.5 |
12.35 |
12.45 |
123 |
2025/05/19 |
12.45 |
12.5 |
12.2 |
12.5 |
218 |
2025/05/20 |
12.9 |
13.75 |
12.9 |
13.75 |
1,899 |
2025/05/21 |
13.45 |
13.75 |
13.05 |
13.3 |
945 |
2025/05/22 |
13.15 |
13.25 |
13.1 |
13.2 |
220 |
2025/05/23 |
13.3 |
13.3 |
13.05 |
13.05 |
172 |
2025/05/26 |
13.05 |
13.1 |
12.9 |
12.9 |
194 |
2025/05/27 |
13.15 |
13.15 |
12.8 |
12.8 |
152 |
2025/05/28 |
13.05 |
13.05 |
12.7 |
12.7 |
147 |
2025/05/29 |
12.7 |
12.85 |
12.55 |
12.6 |
133 |
2025/06/02 |
12.6 |
13.15 |
12.25 |
12.25 |
297 |
2025/06/03 |
12.25 |
12.35 |
12.05 |
12.1 |
177 |
2025/06/04 |
12.2 |
12.25 |
12 |
12.2 |
132 |
2025/06/05 |
12.15 |
12.3 |
12.15 |
12.25 |
83 |
2025/06/06 |
12.2 |
12.2 |
12.1 |
12.15 |
76 |
2025/06/09 |
12.25 |
12.25 |
11.95 |
12.1 |
138 |
2025/06/10 |
12.05 |
12.25 |
12.05 |
12.1 |
110 |
2025/06/11 |
12.1 |
12.2 |
12 |
12.15 |
136 |
2025/06/12 |
12.15 |
12.2 |
12.05 |
12.2 |
95 |
2025/06/13 |
12.05 |
12.2 |
11.95 |
11.95 |
210 |
2025/06/16 |
11.9 |
11.95 |
11.8 |
11.95 |
119 |
2025/06/17 |
11.95 |
11.95 |
11.75 |
11.8 |
136 |
2025/06/18 |
11.7 |
11.75 |
11.65 |
11.65 |
137 |
2025/06/19 |
11.65 |
11.75 |
11.5 |
11.6 |
111 |
2025/06/20 |
11.65 |
11.65 |
11.3 |
11.35 |
159 |
2025/06/23 |
11.35 |
11.35 |
11.1 |
11.3 |
112 |
2025/06/24 |
11.3 |
11.7 |
11.3 |
11.55 |
141 |
2025/06/25 |
11.65 |
11.65 |
11.35 |
11.6 |
88 |
2025/06/26 |
11.6 |
11.75 |
11.6 |
11.6 |
74 |
2025/06/27 |
11.75 |
11.85 |
11.7 |
11.8 |
74 |
2025/06/30 |
11.65 |
11.7 |
11.4 |
11.4 |
91 |
2025/07/01 |
11.45 |
11.65 |
11.4 |
11.45 |
69 |
2025/07/02 |
11.55 |
11.55 |
11.4 |
11.5 |
60 |
2025/07/03 |
11.55 |
11.65 |
11.5 |
11.55 |
104 |
2025/07/04 |
11.7 |
11.7 |
11.3 |
11.4 |
171 |
2025/07/07 |
11.25 |
11.25 |
11.1 |
11.15 |
167 |
2025/07/08 |
11.05 |
11.15 |
11 |
11.15 |
118 |
2025/07/09 |
11.15 |
11.2 |
11.05 |
11.1 |
71 |
2025/07/10 |
11.3 |
11.45 |
11.2 |
11.25 |
118 |
2025/07/11 |
11.25 |
11.3 |
11.2 |
11.3 |
118 |
2025/07/14 |
11.4 |
11.4 |
11.2 |
11.25 |
124 |
2025/07/15 |
11.3 |
11.3 |
11.2 |
11.2 |
56 |
2025/07/16 |
11.2 |
11.25 |
11.1 |
11.2 |
125 |
2025/07/17 |
11.25 |
11.3 |
11.2 |
11.25 |
207 |
2025/07/18 |
11.2 |
11.2 |
11 |
11.05 |
128 |
2025/07/21 |
11.05 |
11.15 |
11 |
11.15 |
60 |
2025/07/22 |
11.1 |
11.4 |
11.05 |
11.05 |
172 |
2025/07/23 |
11.2 |
11.25 |
11.05 |
11.25 |
192 |
2025/07/24 |
11.3 |
11.35 |
11.1 |
11.1 |
188 |
2025/07/25 |
11.15 |
11.3 |
11.05 |
11.1 |
247 |
2025/07/28 |
11.2 |
11.25 |
10.8 |
10.9 |
401 |
2025/07/29 |
10.9 |
10.9 |
10.45 |
10.5 |
527 |
2025/07/30 |
10.5 |
10.7 |
10.4 |
10.55 |
262 |
2025/07/31 |
10.65 |
10.7 |
10.45 |
10.45 |
205 |
2025/08/01 |
10.45 |
10.5 |
10.2 |
10.25 |
487 |
2025/08/04 |
10.2 |
10.25 |
10.05 |
10.25 |
237 |
2025/08/05 |
10.25 |
10.35 |
10.05 |
10.1 |
352 |
2025/08/06 |
10.1 |
10.3 |
10.1 |
10.25 |
223 |
2025/08/07 |
10.3 |
10.4 |
10.15 |
10.2 |
203 |
2025/08/08 |
10.3 |
10.4 |
10.2 |
10.25 |
141 |
2025/08/11 |
10 |
10 |
9.69 |
9.8 |
839 |
2025/08/12 |
9.88 |
10 |
9.82 |
9.99 |
327 |
2025/08/13 |
10.1 |
10.1 |
9.9 |
9.9 |
271 |
2025/08/14 |
9.91 |
9.98 |
9.91 |
9.96 |
157 |
2025/08/15 |
9.99 |
10.1 |
9.95 |
10.05 |
186 |
2025/08/18 |
10.05 |
10.2 |
10.05 |
10.1 |
207 |
2025/08/19 |
10.2 |
10.2 |
10.05 |
10.1 |
228 |
2025/08/20 |
10.1 |
10.1 |
9.93 |
9.97 |
162 |
2025/08/21 |
10.05 |
10.1 |
9.98 |
10.05 |
120 |
2025/08/22 |
10.05 |
10.1 |
10 |
10 |
94 |
2025/08/25 |
10.1 |
10.1 |
9.99 |
10 |
111 |
2025/08/26 |
10.05 |
10.1 |
10 |
10.05 |
97 |
2025/08/27 |
10.1 |
10.1 |
9.99 |
10 |
167 |
2025/08/28 |
10 |
10.05 |
9.97 |
10 |
145 |
2025/08/29 |
10.1 |
10.15 |
9.99 |
10.05 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建錩 (5014) 股票走勢分析與操作建議
根據所提供的建…
建錩 (5014) 股票走勢分析與操作建議
根據所提供的建錩 (5014) 近 90 天 K 線圖,綜合分析技術指標與量價關係,預測未來數天或數週股價將呈現持續盤跌的趨勢。主要理由如下:
圖表顯示,自 2025 年 3 月中旬起,建錩股價便開始走弱,從 16 元上方逐步下滑。期間雖然有數次反彈,但都未能有效突破下降趨勢線,且反彈力道漸弱。移動平均線方面,代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 下方,且兩者均呈現向下傾斜的趨勢,顯示空方力量佔據主導。
成交量柱狀圖也反映出賣壓的普遍存在。在股價下跌的過程中,雖然偶爾出現成交量放大,但通常伴隨著股價的進一步下跌,顯示在下跌過程中,承接意願並不積極,市場籌碼仍處於鬆動狀態。在 2025 年 8 月下旬,股價觸及 10 元附近,MA5 與 MA20 均趨近於此水平,呈現收斂跡象,但股價未能有效向上突破,反而持續在低檔震盪,並在最後幾個交易日出現小幅下跌。這種在低檔盤整後未能止跌反彈,反而再度走弱的型態,通常預示著下跌趨勢的延續。
未來目標價格區間
基於上述分析,在未出現重大利多或市場情緒大幅轉變的情況下,預計建錩股價在未來數天至數週內,將持續受到壓制,並有機會挑戰前低的 10 元關卡。若跌破 10 元,則下一個觀察點可能落在 9.5 元至 9.8 元的區間。因此,預計未來目標價格區間為 9.5 元至 10.2 元。
操作建議
對於散戶投資人而言,面對目前的盤跌趨勢,操作上應以謹慎保守為主。
對於「XX股票可以買嗎」的疑問,目前建錩的走勢顯示為空頭格局,建議暫時不宜進場追買。若手中持有該股票,建議密切觀察股價是否能有效站穩 10 元之上,並能向上突破 MA5 與 MA20 的糾纏區。若股價持續向下發展,可考慮採取分批減碼的策略,以降低潛在的虧損風險。
若對此股票感興趣,建議等待股價出現明顯止跌反彈訊號,例如:
* 股價能夠連續收紅,並有效突破關鍵的移動平均線 (MA5 向上穿越 MA20)。
* 成交量能明顯放大,且價格穩步上揚,顯示有新的買盤積極介入。
* 整體市場情緒轉為樂觀,並有基本面或消息面配合。
在這些訊號出現之前,不建議冒然進場。投資人應根據自身的風險承受能力和資金狀況,做出審慎的決策。
總結趨勢預測與目標區間
總結而言,基於對建錩 (5014) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現盤跌趨勢。預計的未來目標價格區間為 **9.5 元至 10.2 元**。散戶投資人應保持謹慎,暫時避免進場,並密切關注技術指標的變化及市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.69% |
23.1% |
27.11% |
40,528 |
2024/09/27 |
49.77% |
23.57% |
26.59% |
40,594 |
2024/10/04 |
50.98% |
22.44% |
26.51% |
41,604 |
2024/10/11 |
51.76% |
22.81% |
25.35% |
42,872 |
2024/10/18 |
51.67% |
22.98% |
25.25% |
42,594 |
2024/10/25 |
51.69% |
22.45% |
25.8% |
42,378 |
2024/11/01 |
51.55% |
22.98% |
25.4% |
42,310 |
2024/11/08 |
51.14% |
23.33% |
25.45% |
42,310 |
2024/11/15 |
52.11% |
23.12% |
24.68% |
42,431 |
2024/11/22 |
52.72% |
22.56% |
24.65% |
42,438 |
2024/11/29 |
52.73% |
21.83% |
25.37% |
42,412 |
2024/12/06 |
52.68% |
21.91% |
25.34% |
42,406 |
2024/12/13 |
52.44% |
22.04% |
25.45% |
42,382 |
2024/12/20 |
52.47% |
21.97% |
25.48% |
42,423 |
2024/12/27 |
52.46% |
22.62% |
24.87% |
42,404 |
2025/01/03 |
52.36% |
22.74% |
24.82% |
42,476 |
2025/01/10 |
52.45% |
22.69% |
24.8% |
42,478 |
2025/01/17 |
52.29% |
22.47% |
25.14% |
42,510 |
2025/01/22 |
52.1% |
22.07% |
25.75% |
42,599 |
2025/02/07 |
51.75% |
21.73% |
26.46% |
42,724 |
2025/02/14 |
51.3% |
21.81% |
26.79% |
42,971 |
2025/02/21 |
51.88% |
21.39% |
26.67% |
43,601 |
2025/02/27 |
51.49% |
21.71% |
26.72% |
43,872 |
2025/03/07 |
51.86% |
21.61% |
26.47% |
44,369 |
2025/03/14 |
51.7% |
22.1% |
26.13% |
44,594 |
2025/03/21 |
51.39% |
22.03% |
26.5% |
44,864 |
2025/03/28 |
51.34% |
22% |
26.59% |
45,119 |
2025/04/02 |
51.39% |
22.08% |
26.46% |
45,190 |
2025/04/11 |
51.5% |
21.01% |
27.41% |
45,311 |
2025/04/18 |
51.45% |
21% |
27.47% |
46,057 |
2025/04/25 |
51.43% |
21.59% |
26.92% |
47,368 |
2025/05/02 |
51.41% |
22.45% |
26.06% |
47,244 |
2025/05/09 |
51.53% |
22.5% |
25.89% |
47,286 |
2025/05/16 |
51.67% |
22.34% |
25.91% |
47,296 |
2025/05/23 |
51.3% |
21.47% |
27.15% |
47,309 |
2025/05/29 |
51.35% |
21.49% |
27.08% |
47,298 |
2025/06/06 |
51.27% |
21.78% |
26.88% |
47,280 |
2025/06/13 |
51.21% |
21.89% |
26.82% |
47,204 |
2025/06/20 |
51.25% |
21.97% |
26.69% |
47,195 |
2025/06/27 |
51.09% |
22.11% |
26.73% |
47,131 |
2025/07/04 |
51.08% |
21.5% |
27.34% |
47,113 |
2025/07/11 |
51.4% |
20.5% |
28.04% |
47,153 |
2025/07/18 |
51.74% |
20.05% |
28.14% |
47,183 |
2025/07/25 |
51.81% |
22.06% |
26.05% |
47,216 |
2025/08/01 |
52.55% |
22.15% |
25.22% |
47,347 |
2025/08/08 |
53% |
22.45% |
24.47% |
47,402 |
2025/08/15 |
52.89% |
22.61% |
24.41% |
47,349 |
2025/08/22 |
52.61% |
22.32% |
25% |
47,328 |
2025/08/29 |
52.4% |
22.46% |
25.06% |
47,262 |
評論討論區
發表評論
目前尚無評論