建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.35 | 10.2 | 10.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 11.9 | 11.95 | 11.8 | 11.95 | 119 |
| 2025/06/17 | 11.95 | 11.95 | 11.75 | 11.8 | 136 |
| 2025/06/18 | 11.7 | 11.75 | 11.65 | 11.65 | 137 |
| 2025/06/19 | 11.65 | 11.75 | 11.5 | 11.6 | 111 |
| 2025/06/20 | 11.65 | 11.65 | 11.3 | 11.35 | 159 |
| 2025/06/23 | 11.35 | 11.35 | 11.1 | 11.3 | 112 |
| 2025/06/24 | 11.3 | 11.7 | 11.3 | 11.55 | 141 |
| 2025/06/25 | 11.65 | 11.65 | 11.35 | 11.6 | 88 |
| 2025/06/26 | 11.6 | 11.75 | 11.6 | 11.6 | 74 |
| 2025/06/27 | 11.75 | 11.85 | 11.7 | 11.8 | 74 |
| 2025/06/30 | 11.65 | 11.7 | 11.4 | 11.4 | 91 |
| 2025/07/01 | 11.45 | 11.65 | 11.4 | 11.45 | 69 |
| 2025/07/02 | 11.55 | 11.55 | 11.4 | 11.5 | 60 |
| 2025/07/03 | 11.55 | 11.65 | 11.5 | 11.55 | 104 |
| 2025/07/04 | 11.7 | 11.7 | 11.3 | 11.4 | 171 |
| 2025/07/07 | 11.25 | 11.25 | 11.1 | 11.15 | 167 |
| 2025/07/08 | 11.05 | 11.15 | 11 | 11.15 | 118 |
| 2025/07/09 | 11.15 | 11.2 | 11.05 | 11.1 | 71 |
| 2025/07/10 | 11.3 | 11.45 | 11.2 | 11.25 | 118 |
| 2025/07/11 | 11.25 | 11.3 | 11.2 | 11.3 | 118 |
| 2025/07/14 | 11.4 | 11.4 | 11.2 | 11.25 | 124 |
| 2025/07/15 | 11.3 | 11.3 | 11.2 | 11.2 | 56 |
| 2025/07/16 | 11.2 | 11.25 | 11.1 | 11.2 | 125 |
| 2025/07/17 | 11.25 | 11.3 | 11.2 | 11.25 | 207 |
| 2025/07/18 | 11.2 | 11.2 | 11 | 11.05 | 128 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11.15 | 60 |
| 2025/07/22 | 11.1 | 11.4 | 11.05 | 11.05 | 172 |
| 2025/07/23 | 11.2 | 11.25 | 11.05 | 11.25 | 192 |
| 2025/07/24 | 11.3 | 11.35 | 11.1 | 11.1 | 188 |
| 2025/07/25 | 11.15 | 11.3 | 11.05 | 11.1 | 247 |
| 2025/07/28 | 11.2 | 11.25 | 10.8 | 10.9 | 401 |
| 2025/07/29 | 10.9 | 10.9 | 10.45 | 10.5 | 527 |
| 2025/07/30 | 10.5 | 10.7 | 10.4 | 10.55 | 262 |
| 2025/07/31 | 10.65 | 10.7 | 10.45 | 10.45 | 205 |
| 2025/08/01 | 10.45 | 10.5 | 10.2 | 10.25 | 487 |
| 2025/08/04 | 10.2 | 10.25 | 10.05 | 10.25 | 237 |
| 2025/08/05 | 10.25 | 10.35 | 10.05 | 10.1 | 352 |
| 2025/08/06 | 10.1 | 10.3 | 10.1 | 10.25 | 223 |
| 2025/08/07 | 10.3 | 10.4 | 10.15 | 10.2 | 203 |
| 2025/08/08 | 10.3 | 10.4 | 10.2 | 10.25 | 141 |
| 2025/08/11 | 10 | 10 | 9.69 | 9.8 | 839 |
| 2025/08/12 | 9.88 | 10 | 9.82 | 9.99 | 327 |
| 2025/08/13 | 10.1 | 10.1 | 9.9 | 9.9 | 271 |
| 2025/08/14 | 9.91 | 9.98 | 9.91 | 9.96 | 157 |
| 2025/08/15 | 9.99 | 10.1 | 9.95 | 10.05 | 186 |
| 2025/08/18 | 10.05 | 10.2 | 10.05 | 10.1 | 207 |
| 2025/08/19 | 10.2 | 10.2 | 10.05 | 10.1 | 228 |
| 2025/08/20 | 10.1 | 10.1 | 9.93 | 9.97 | 162 |
| 2025/08/21 | 10.05 | 10.1 | 9.98 | 10.05 | 120 |
| 2025/08/22 | 10.05 | 10.1 | 10 | 10 | 94 |
| 2025/08/25 | 10.1 | 10.1 | 9.99 | 10 | 111 |
| 2025/08/26 | 10.05 | 10.1 | 10 | 10.05 | 97 |
| 2025/08/27 | 10.1 | 10.1 | 9.99 | 10 | 167 |
| 2025/08/28 | 10 | 10.05 | 9.97 | 10 | 145 |
| 2025/08/29 | 10.1 | 10.15 | 9.99 | 10.05 | 122 |
| 2025/09/01 | 10.05 | 10.05 | 9.99 | 10.05 | 81 |
| 2025/09/02 | 10.05 | 10.1 | 9.99 | 10.05 | 96 |
| 2025/09/03 | 10.05 | 10.1 | 10 | 10.1 | 75 |
| 2025/09/04 | 10.1 | 10.2 | 10.05 | 10.1 | 122 |
| 2025/09/05 | 10.1 | 10.5 | 10.05 | 10.35 | 230 |
| 2025/09/08 | 10.45 | 10.5 | 10.25 | 10.25 | 115 |
| 2025/09/09 | 10.35 | 10.35 | 10.2 | 10.25 | 85 |
| 2025/09/10 | 10.25 | 10.25 | 10.1 | 10.15 | 122 |
| 2025/09/11 | 10.25 | 10.25 | 10.05 | 10.05 | 105 |
| 2025/09/12 | 10.05 | 10.25 | 10.05 | 10.2 | 150 |
| 2025/09/15 | 10.2 | 10.25 | 10.15 | 10.2 | 98 |
| 2025/09/16 | 10.3 | 10.3 | 10.2 | 10.25 | 99 |
| 2025/09/17 | 10.3 | 10.35 | 10.25 | 10.3 | 109 |
| 2025/09/18 | 10.3 | 10.35 | 10.25 | 10.25 | 105 |
| 2025/09/19 | 10.3 | 10.35 | 10.25 | 10.35 | 64 |
| 2025/09/22 | 10.35 | 10.35 | 10.25 | 10.25 | 102 |
| 2025/09/23 | 10.25 | 10.4 | 10.25 | 10.3 | 87 |
| 2025/09/24 | 10.3 | 10.4 | 10.25 | 10.3 | 91 |
| 2025/09/25 | 10.3 | 10.75 | 10.25 | 10.3 | 209 |
| 2025/09/26 | 10.3 | 10.45 | 10.25 | 10.3 | 93 |
| 2025/09/30 | 10.3 | 10.3 | 10.15 | 10.25 | 119 |
| 2025/10/01 | 10.3 | 10.5 | 10.3 | 10.45 | 131 |
| 2025/10/02 | 10.45 | 10.5 | 10.35 | 10.45 | 86 |
| 2025/10/03 | 10.35 | 10.4 | 10.3 | 10.4 | 72 |
| 2025/10/07 | 10.3 | 10.45 | 10.3 | 10.35 | 115 |
| 2025/10/08 | 10.45 | 10.55 | 10.3 | 10.45 | 120 |
| 2025/10/09 | 10.55 | 10.65 | 10.45 | 10.6 | 152 |
| 2025/10/13 | 10.25 | 10.65 | 10.25 | 10.55 | 109 |
| 2025/10/14 | 10.55 | 10.6 | 10.4 | 10.5 | 84 |
| 2025/10/15 | 10.5 | 10.55 | 10.45 | 10.5 | 70 |
| 2025/10/16 | 10.5 | 10.6 | 10.5 | 10.55 | 77 |
| 2025/10/17 | 10.5 | 10.75 | 10.5 | 10.7 | 113 |
| 2025/10/20 | 10.75 | 10.8 | 10.65 | 10.7 | 166 |
| 2025/10/21 | 10.8 | 11.1 | 10.7 | 11.05 | 225 |
| 2025/10/22 | 11.05 | 11.3 | 10.9 | 10.95 | 338 |
| 2025/10/23 | 11.1 | 11.2 | 10.9 | 10.95 | 163 |
| 2025/10/27 | 11.05 | 11.25 | 10.95 | 11.05 | 166 |
| 2025/10/28 | 11.15 | 11.15 | 11 | 11 | 104 |
| 2025/10/29 | 11.05 | 11.15 | 11 | 11.05 | 114 |
| 2025/10/30 | 11.05 | 11.1 | 10.95 | 11.1 | 97 |
| 2025/10/31 | 11.1 | 11.1 | 11 | 11 | 101 |
| 2025/11/03 | 11 | 11.05 | 10.9 | 10.9 | 115 |
| 2025/11/04 | 10.9 | 10.95 | 10.7 | 10.7 | 182 |
| 2025/11/05 | 10.65 | 10.7 | 10.4 | 10.65 | 101 |
| 2025/11/06 | 10.65 | 10.7 | 10.6 | 10.7 | 87 |
| 2025/11/07 | 10.65 | 10.7 | 10.6 | 10.65 | 61 |
| 2025/11/10 | 10.65 | 10.65 | 10.4 | 10.5 | 98 |
| 2025/11/11 | 10.4 | 10.4 | 10.25 | 10.3 | 145 |
| 2025/11/12 | 10.4 | 10.45 | 10.3 | 10.4 | 99 |
| 2025/11/13 | 10.4 | 10.45 | 10.35 | 10.45 | 79 |
| 2025/11/14 | 10.45 | 10.45 | 10.3 | 10.3 | 71 |
| 2025/11/17 | 10.3 | 10.35 | 10.25 | 10.3 | 102 |
| 2025/11/18 | 10.2 | 10.3 | 10.05 | 10.25 | 93 |
| 2025/11/19 | 10 | 10.25 | 9.98 | 10.1 | 109 |
| 2025/11/20 | 10.1 | 10.25 | 10.05 | 10.05 | 92 |
| 2025/11/21 | 10 | 10.1 | 9.96 | 9.99 | 74 |
| 2025/11/24 | 10 | 10.05 | 9.99 | 10 | 97 |
| 2025/11/25 | 10 | 10.1 | 10 | 10.05 | 58 |
| 2025/11/26 | 10.05 | 10.25 | 10.05 | 10.15 | 79 |
| 2025/11/27 | 10.15 | 10.2 | 10.05 | 10.05 | 78 |
| 2025/11/28 | 10 | 10.25 | 10 | 10.25 | 107 |
| 2025/12/01 | 10.25 | 10.35 | 10.2 | 10.25 | 100 |
| 2025/12/02 | 10.1 | 10.25 | 10.1 | 10.15 | 81 |
| 2025/12/03 | 10.15 | 10.2 | 10.1 | 10.2 | 62 |
| 2025/12/04 | 10.3 | 10.35 | 10.2 | 10.2 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:建錩 (5014) 基於目前的圖表…
股價趨勢分析與操作建議:建錩 (5014)
基於目前的圖表資訊,對於建錩 (5014) 股票在未來數天至數週的股價走勢,筆者謹慎地判斷其可能出現反彈,但具體上漲動能仍需觀察。理由如下:
首先,檢視近期的日 K 線圖,建錩股價在經歷了一段顯著的下跌趨勢後,自 2025 年 11 月下旬開始似乎出現了築底跡象。股價在 10 元附近獲得支撐,並在 2025 年 11 月 25 日至 12 月 4 日期間,出現了連續的收紅 K 線,顯示多方力量正在嘗試介入。
其次,技術指標方面,短期移動平均線 MA5(綠色線)目前呈現向上彎曲的趨勢,且已開始收斂或有機會向上穿越長期移動平均線 MA20(黃色線)。MA5 向上穿過 MA20 通常被視為一個潛在的買進訊號,代表短期趨勢可能正在轉強。在 2025 年 12 月 4 日的交易日,股價收盤價已在 MA20 之上,這也是一個積極的跡象。
成交量柱狀圖顯示,在 11 月下旬反彈的過程中,成交量呈現逐步增加的趨勢,這也暗示了市場的興趣正在回升。雖然成交量在 12 月 4 日有所回落,但整體而言,相較於下跌期間的低迷成交量,近期量的配合情況尚可。
然而,也必須注意到,股價自 2025 年 10 月中旬的高點約 11.8 元一路下跌至 10 元以下,跌幅相當可觀,顯示賣壓仍然存在。MA20 線目前仍處於下彎趨勢,意味著長期的下降趨勢尚未完全扭轉。因此,雖然短期內有反彈的可能性,但要確定是否能持續上漲並突破關鍵的壓力區,仍需進一步的觀察。
未來目標價格區間
考量到近期股價的反彈動能以及均線的變化,若反彈持續,短期內(未來數天至一週)的目標價格區間可能落在 10.5 元至 10.8 元。若能有效突破此區間並站穩,則有機會挑戰前波整理區的低點,即 11 元至 11.2 元。反之,若反彈動能不足,股價跌破 10 元,則可能面臨進一步的修正。
操作建議
針對散戶投資人,關於「建錩 (5014) 股票可以買嗎?」這個問題,筆者的建議是採取謹慎樂觀的態度,可考慮分批布局,並嚴設停損。
- 買進時機: 由於目前股價似乎處於反彈初期,建議投資人可以考慮在股價回測至 MA5 或 MA20 附近,且成交量並未明顯萎縮時,分批少量進場。避免追高,特別是當股價出現快速拉升但缺乏成交量配合時。
- 停損設定: 由於此股票處於下降趨勢後的反彈階段,風險仍然較高。建議投資人設定明確的停損點。若股價跌破 10 元的整數關卡,且出現帶量下跌,應毫不猶豫地執行停損,以避免更大的損失。
- 關注指標: 持續關注 MA5 是否能有效向上穿越 MA20,以及股價是否能站穩 MA20 以上。同時,觀察成交量的變化,若反彈伴隨量能放大,則上漲動能較為可靠。
- 風險考量: 建錩是否具有基本面支撐並非本分析的範圍,投資人應自行研究公司的財務狀況、產業前景等基本面資訊,綜合判斷。技術分析僅為輔助工具。
- 散戶心態: 散戶投資人應避免過度頻繁的交易,並做好資金控管。若資金部位較小,更應謹慎評估風險。
總而言之,基於目前的技術圖表顯示,建錩 (5014) 股票在經歷下跌後,短期內有反彈的可能,但趨勢尚未完全確立。預計未來數天至數週,股價可能挑戰 10.5 元至 11.2 元的區間。對於散戶而言,建議可伺機分批布局,並務必嚴設停損點,例如跌破 10 元應考慮出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.98% | 22.44% | 26.51% | 41,604 |
| 2024/10/11 | 51.76% | 22.81% | 25.35% | 42,872 |
| 2024/10/18 | 51.67% | 22.98% | 25.25% | 42,594 |
| 2024/10/25 | 51.69% | 22.45% | 25.8% | 42,378 |
| 2024/11/01 | 51.55% | 22.98% | 25.4% | 42,310 |
| 2024/11/08 | 51.14% | 23.33% | 25.45% | 42,310 |
| 2024/11/15 | 52.11% | 23.12% | 24.68% | 42,431 |
| 2024/11/22 | 52.72% | 22.56% | 24.65% | 42,438 |
| 2024/11/29 | 52.73% | 21.83% | 25.37% | 42,412 |
| 2024/12/06 | 52.68% | 21.91% | 25.34% | 42,406 |
| 2024/12/13 | 52.44% | 22.04% | 25.45% | 42,382 |
| 2024/12/20 | 52.47% | 21.97% | 25.48% | 42,423 |
| 2024/12/27 | 52.46% | 22.62% | 24.87% | 42,404 |
| 2025/01/03 | 52.36% | 22.74% | 24.82% | 42,476 |
| 2025/01/10 | 52.45% | 22.69% | 24.8% | 42,478 |
| 2025/01/17 | 52.29% | 22.47% | 25.14% | 42,510 |
| 2025/01/22 | 52.1% | 22.07% | 25.75% | 42,599 |
| 2025/02/07 | 51.75% | 21.73% | 26.46% | 42,724 |
| 2025/02/14 | 51.3% | 21.81% | 26.79% | 42,971 |
| 2025/02/21 | 51.88% | 21.39% | 26.67% | 43,601 |
| 2025/02/27 | 51.49% | 21.71% | 26.72% | 43,872 |
| 2025/03/07 | 51.86% | 21.61% | 26.47% | 44,369 |
| 2025/03/14 | 51.7% | 22.1% | 26.13% | 44,594 |
| 2025/03/21 | 51.39% | 22.03% | 26.5% | 44,864 |
| 2025/03/28 | 51.34% | 22% | 26.59% | 45,119 |
| 2025/04/02 | 51.39% | 22.08% | 26.46% | 45,190 |
| 2025/04/11 | 51.5% | 21.01% | 27.41% | 45,311 |
| 2025/04/18 | 51.45% | 21% | 27.47% | 46,057 |
| 2025/04/25 | 51.43% | 21.59% | 26.92% | 47,368 |
| 2025/05/02 | 51.41% | 22.45% | 26.06% | 47,244 |
| 2025/05/09 | 51.53% | 22.5% | 25.89% | 47,286 |
| 2025/05/16 | 51.67% | 22.34% | 25.91% | 47,296 |
| 2025/05/23 | 51.3% | 21.47% | 27.15% | 47,309 |
| 2025/05/29 | 51.35% | 21.49% | 27.08% | 47,298 |
| 2025/06/06 | 51.27% | 21.78% | 26.88% | 47,280 |
| 2025/06/13 | 51.21% | 21.89% | 26.82% | 47,204 |
| 2025/06/20 | 51.25% | 21.97% | 26.69% | 47,195 |
| 2025/06/27 | 51.09% | 22.11% | 26.73% | 47,131 |
| 2025/07/04 | 51.08% | 21.5% | 27.34% | 47,113 |
| 2025/07/11 | 51.4% | 20.5% | 28.04% | 47,153 |
| 2025/07/18 | 51.74% | 20.05% | 28.14% | 47,183 |
| 2025/07/25 | 51.81% | 22.06% | 26.05% | 47,216 |
| 2025/08/01 | 52.55% | 22.15% | 25.22% | 47,347 |
| 2025/08/08 | 53% | 22.45% | 24.47% | 47,402 |
| 2025/08/15 | 52.89% | 22.61% | 24.41% | 47,349 |
| 2025/08/22 | 52.61% | 22.32% | 25% | 47,328 |
| 2025/08/29 | 52.4% | 22.46% | 25.06% | 47,262 |
| 2025/09/05 | 52.13% | 22.74% | 25.06% | 47,199 |
| 2025/09/12 | 51.75% | 22.93% | 25.25% | 47,126 |
| 2025/09/19 | 51.43% | 22.92% | 25.58% | 47,086 |
| 2025/09/26 | 51.76% | 23.23% | 24.94% | 47,069 |
| 2025/10/03 | 51.59% | 23.23% | 25.12% | 47,019 |
| 2025/10/09 | 51.32% | 23.38% | 25.23% | 46,982 |
| 2025/10/17 | 51.23% | 23.37% | 25.34% | 46,941 |
| 2025/10/23 | 51.03% | 22.47% | 26.43% | 46,922 |
| 2025/10/31 | 50.76% | 23.02% | 26.15% | 46,887 |
| 2025/11/07 | 50.79% | 22.85% | 26.27% | 46,902 |
| 2025/11/14 | 50.58% | 23.39% | 25.97% | 46,901 |
| 2025/11/21 | 50.4% | 23.55% | 25.99% | 46,974 |
| 2025/11/28 | 50.37% | 23.57% | 25.99% | 47,021 |
目前尚無評論