建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.2 | 10.1 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 11.7 | 11.75 | 11.65 | 11.65 | 137 |
| 2025/06/19 | 11.65 | 11.75 | 11.5 | 11.6 | 111 |
| 2025/06/20 | 11.65 | 11.65 | 11.3 | 11.35 | 159 |
| 2025/06/23 | 11.35 | 11.35 | 11.1 | 11.3 | 112 |
| 2025/06/24 | 11.3 | 11.7 | 11.3 | 11.55 | 141 |
| 2025/06/25 | 11.65 | 11.65 | 11.35 | 11.6 | 88 |
| 2025/06/26 | 11.6 | 11.75 | 11.6 | 11.6 | 74 |
| 2025/06/27 | 11.75 | 11.85 | 11.7 | 11.8 | 74 |
| 2025/06/30 | 11.65 | 11.7 | 11.4 | 11.4 | 91 |
| 2025/07/01 | 11.45 | 11.65 | 11.4 | 11.45 | 69 |
| 2025/07/02 | 11.55 | 11.55 | 11.4 | 11.5 | 60 |
| 2025/07/03 | 11.55 | 11.65 | 11.5 | 11.55 | 104 |
| 2025/07/04 | 11.7 | 11.7 | 11.3 | 11.4 | 171 |
| 2025/07/07 | 11.25 | 11.25 | 11.1 | 11.15 | 167 |
| 2025/07/08 | 11.05 | 11.15 | 11 | 11.15 | 118 |
| 2025/07/09 | 11.15 | 11.2 | 11.05 | 11.1 | 71 |
| 2025/07/10 | 11.3 | 11.45 | 11.2 | 11.25 | 118 |
| 2025/07/11 | 11.25 | 11.3 | 11.2 | 11.3 | 118 |
| 2025/07/14 | 11.4 | 11.4 | 11.2 | 11.25 | 124 |
| 2025/07/15 | 11.3 | 11.3 | 11.2 | 11.2 | 56 |
| 2025/07/16 | 11.2 | 11.25 | 11.1 | 11.2 | 125 |
| 2025/07/17 | 11.25 | 11.3 | 11.2 | 11.25 | 207 |
| 2025/07/18 | 11.2 | 11.2 | 11 | 11.05 | 128 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11.15 | 60 |
| 2025/07/22 | 11.1 | 11.4 | 11.05 | 11.05 | 172 |
| 2025/07/23 | 11.2 | 11.25 | 11.05 | 11.25 | 192 |
| 2025/07/24 | 11.3 | 11.35 | 11.1 | 11.1 | 188 |
| 2025/07/25 | 11.15 | 11.3 | 11.05 | 11.1 | 247 |
| 2025/07/28 | 11.2 | 11.25 | 10.8 | 10.9 | 401 |
| 2025/07/29 | 10.9 | 10.9 | 10.45 | 10.5 | 527 |
| 2025/07/30 | 10.5 | 10.7 | 10.4 | 10.55 | 262 |
| 2025/07/31 | 10.65 | 10.7 | 10.45 | 10.45 | 205 |
| 2025/08/01 | 10.45 | 10.5 | 10.2 | 10.25 | 487 |
| 2025/08/04 | 10.2 | 10.25 | 10.05 | 10.25 | 237 |
| 2025/08/05 | 10.25 | 10.35 | 10.05 | 10.1 | 352 |
| 2025/08/06 | 10.1 | 10.3 | 10.1 | 10.25 | 223 |
| 2025/08/07 | 10.3 | 10.4 | 10.15 | 10.2 | 203 |
| 2025/08/08 | 10.3 | 10.4 | 10.2 | 10.25 | 141 |
| 2025/08/11 | 10 | 10 | 9.69 | 9.8 | 839 |
| 2025/08/12 | 9.88 | 10 | 9.82 | 9.99 | 327 |
| 2025/08/13 | 10.1 | 10.1 | 9.9 | 9.9 | 271 |
| 2025/08/14 | 9.91 | 9.98 | 9.91 | 9.96 | 157 |
| 2025/08/15 | 9.99 | 10.1 | 9.95 | 10.05 | 186 |
| 2025/08/18 | 10.05 | 10.2 | 10.05 | 10.1 | 207 |
| 2025/08/19 | 10.2 | 10.2 | 10.05 | 10.1 | 228 |
| 2025/08/20 | 10.1 | 10.1 | 9.93 | 9.97 | 162 |
| 2025/08/21 | 10.05 | 10.1 | 9.98 | 10.05 | 120 |
| 2025/08/22 | 10.05 | 10.1 | 10 | 10 | 94 |
| 2025/08/25 | 10.1 | 10.1 | 9.99 | 10 | 111 |
| 2025/08/26 | 10.05 | 10.1 | 10 | 10.05 | 97 |
| 2025/08/27 | 10.1 | 10.1 | 9.99 | 10 | 167 |
| 2025/08/28 | 10 | 10.05 | 9.97 | 10 | 145 |
| 2025/08/29 | 10.1 | 10.15 | 9.99 | 10.05 | 122 |
| 2025/09/01 | 10.05 | 10.05 | 9.99 | 10.05 | 81 |
| 2025/09/02 | 10.05 | 10.1 | 9.99 | 10.05 | 96 |
| 2025/09/03 | 10.05 | 10.1 | 10 | 10.1 | 75 |
| 2025/09/04 | 10.1 | 10.2 | 10.05 | 10.1 | 122 |
| 2025/09/05 | 10.1 | 10.5 | 10.05 | 10.35 | 230 |
| 2025/09/08 | 10.45 | 10.5 | 10.25 | 10.25 | 115 |
| 2025/09/09 | 10.35 | 10.35 | 10.2 | 10.25 | 85 |
| 2025/09/10 | 10.25 | 10.25 | 10.1 | 10.15 | 122 |
| 2025/09/11 | 10.25 | 10.25 | 10.05 | 10.05 | 105 |
| 2025/09/12 | 10.05 | 10.25 | 10.05 | 10.2 | 150 |
| 2025/09/15 | 10.2 | 10.25 | 10.15 | 10.2 | 98 |
| 2025/09/16 | 10.3 | 10.3 | 10.2 | 10.25 | 99 |
| 2025/09/17 | 10.3 | 10.35 | 10.25 | 10.3 | 109 |
| 2025/09/18 | 10.3 | 10.35 | 10.25 | 10.25 | 105 |
| 2025/09/19 | 10.3 | 10.35 | 10.25 | 10.35 | 64 |
| 2025/09/22 | 10.35 | 10.35 | 10.25 | 10.25 | 102 |
| 2025/09/23 | 10.25 | 10.4 | 10.25 | 10.3 | 87 |
| 2025/09/24 | 10.3 | 10.4 | 10.25 | 10.3 | 91 |
| 2025/09/25 | 10.3 | 10.75 | 10.25 | 10.3 | 209 |
| 2025/09/26 | 10.3 | 10.45 | 10.25 | 10.3 | 93 |
| 2025/09/30 | 10.3 | 10.3 | 10.15 | 10.25 | 119 |
| 2025/10/01 | 10.3 | 10.5 | 10.3 | 10.45 | 131 |
| 2025/10/02 | 10.45 | 10.5 | 10.35 | 10.45 | 86 |
| 2025/10/03 | 10.35 | 10.4 | 10.3 | 10.4 | 72 |
| 2025/10/07 | 10.3 | 10.45 | 10.3 | 10.35 | 115 |
| 2025/10/08 | 10.45 | 10.55 | 10.3 | 10.45 | 120 |
| 2025/10/09 | 10.55 | 10.65 | 10.45 | 10.6 | 152 |
| 2025/10/13 | 10.25 | 10.65 | 10.25 | 10.55 | 109 |
| 2025/10/14 | 10.55 | 10.6 | 10.4 | 10.5 | 84 |
| 2025/10/15 | 10.5 | 10.55 | 10.45 | 10.5 | 70 |
| 2025/10/16 | 10.5 | 10.6 | 10.5 | 10.55 | 77 |
| 2025/10/17 | 10.5 | 10.75 | 10.5 | 10.7 | 113 |
| 2025/10/20 | 10.75 | 10.8 | 10.65 | 10.7 | 166 |
| 2025/10/21 | 10.8 | 11.1 | 10.7 | 11.05 | 225 |
| 2025/10/22 | 11.05 | 11.3 | 10.9 | 10.95 | 338 |
| 2025/10/23 | 11.1 | 11.2 | 10.9 | 10.95 | 163 |
| 2025/10/27 | 11.05 | 11.25 | 10.95 | 11.05 | 166 |
| 2025/10/28 | 11.15 | 11.15 | 11 | 11 | 104 |
| 2025/10/29 | 11.05 | 11.15 | 11 | 11.05 | 114 |
| 2025/10/30 | 11.05 | 11.1 | 10.95 | 11.1 | 97 |
| 2025/10/31 | 11.1 | 11.1 | 11 | 11 | 101 |
| 2025/11/03 | 11 | 11.05 | 10.9 | 10.9 | 115 |
| 2025/11/04 | 10.9 | 10.95 | 10.7 | 10.7 | 182 |
| 2025/11/05 | 10.65 | 10.7 | 10.4 | 10.65 | 101 |
| 2025/11/06 | 10.65 | 10.7 | 10.6 | 10.7 | 87 |
| 2025/11/07 | 10.65 | 10.7 | 10.6 | 10.65 | 61 |
| 2025/11/10 | 10.65 | 10.65 | 10.4 | 10.5 | 98 |
| 2025/11/11 | 10.4 | 10.4 | 10.25 | 10.3 | 145 |
| 2025/11/12 | 10.4 | 10.45 | 10.3 | 10.4 | 99 |
| 2025/11/13 | 10.4 | 10.45 | 10.35 | 10.45 | 79 |
| 2025/11/14 | 10.45 | 10.45 | 10.3 | 10.3 | 71 |
| 2025/11/17 | 10.3 | 10.35 | 10.25 | 10.3 | 102 |
| 2025/11/18 | 10.2 | 10.3 | 10.05 | 10.25 | 93 |
| 2025/11/19 | 10 | 10.25 | 9.98 | 10.1 | 109 |
| 2025/11/20 | 10.1 | 10.25 | 10.05 | 10.05 | 92 |
| 2025/11/21 | 10 | 10.1 | 9.96 | 9.99 | 74 |
| 2025/11/24 | 10 | 10.05 | 9.99 | 10 | 97 |
| 2025/11/25 | 10 | 10.1 | 10 | 10.05 | 58 |
| 2025/11/26 | 10.05 | 10.25 | 10.05 | 10.15 | 79 |
| 2025/11/27 | 10.15 | 10.2 | 10.05 | 10.05 | 78 |
| 2025/11/28 | 10 | 10.25 | 10 | 10.25 | 107 |
| 2025/12/01 | 10.25 | 10.35 | 10.2 | 10.25 | 100 |
| 2025/12/02 | 10.1 | 10.25 | 10.1 | 10.15 | 81 |
| 2025/12/03 | 10.15 | 10.2 | 10.1 | 10.2 | 62 |
| 2025/12/04 | 10.3 | 10.35 | 10.2 | 10.2 | 83 |
| 2025/12/05 | 10.2 | 10.2 | 10.1 | 10.1 | 85 |
| 2025/12/08 | 10.2 | 10.2 | 10.1 | 10.15 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建錩 (5014) 股價走勢分析與操作建議 (截至 2025…
建錩 (5014) 股價走勢分析與操作建議 (截至 2025-12-05)
未來趨勢預測
綜合考量當前股價、移動平均線交叉情況以及成交量變化,預測建錩 (5014) 在未來數天至數週內,股價可能呈現震盪上漲的趨勢。
技術面分析
觀察建錩 (5014) 最近 90 天的 K 線圖,可以發現以下幾個關鍵特徵:
- 長期趨勢: 股價在 7 月中旬至 8 月下旬經歷了一段明顯的下跌趨勢,最低點觸及 9.7 元附近。隨後,從 8 月下旬開始,股價逐步企穩並展開反彈,一度挑戰 11.4 元。然而,自 10 月下旬以來,股價再次進入盤整並出現小幅回落, MA20 呈現下彎趨勢。
- 短期趨勢: 在最近一個交易日(2025-12-05),股價收於 10.1 元。從圖表中觀察,MA5 (綠色線) 呈現觸底反彈的跡象,並有向上穿越 MA20 (黃色線) 的潛力,這是潛在的上升訊號。
- 移動平均線: MA5 在近期低點後開始爬升,而 MA20 雖然在下降,但斜率趨緩。若 MA5 能持續向上,並成功向上穿越 MA20,將形成金叉,預示著短期和中期趨勢的轉強。
- 成交量: 在股價反彈階段(約 9 月份),成交量有明顯的放大跡象,顯示有資金介入。近期成交量相對較為平緩,但在股價觸底反彈的過程中,若能伴隨成交量的溫和放大,將增強上漲動能。
- 支撐與壓力: 股價近期在 10 元附近獲得一定的支撐。上方壓力區則可觀察 10.5 元至 11 元的區域。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 的壓制並形成金叉,預期未來數週內,建錩 (5014) 的股價可能挑戰以下目標價格區間:10.5 元至 11.5 元。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,應基於個人風險承受能力、資金狀況以及對該股票的基本面了解來決定。然而,僅就圖表技術分析而言,針對建錩 (5014) 的操作建議如下:
- 謹慎觀察,伺機進場: 目前股價處於相對低檔,且有反彈跡象。投資人可密切關注 MA5 是否能有效向上穿越 MA20。
- 設定停損點: 若決定進場,務必設定嚴格的停損點。可以將停損點設定在 10 元下方,以保護資金安全。
- 分批布局: 若對後續走勢有較大信心,可考慮分批買入,避免一次性投入過多資金。
- 關注基本面: 技術分析僅為參考,建議投資人仍需關注建錩 (5014) 的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 切勿追高: 若股價已大幅上漲,則應謹慎,避免追高。
總結
綜上所述,建錩 (5014) 在 2025-12-05 的技術圖表中顯示出潛在的底部反彈和溫和上漲趨勢。若 MA5 能有效向上突破 MA20,則股價有望挑戰 10.5 元至 11.5 元的價格區間。散戶投資人應審慎評估風險,可考慮分批布局,並嚴守停損原則。最終的投資決策,仍建議結合基本面分析與個人風險偏好進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 51.76% | 22.81% | 25.35% | 42,872 |
| 2024/10/18 | 51.67% | 22.98% | 25.25% | 42,594 |
| 2024/10/25 | 51.69% | 22.45% | 25.8% | 42,378 |
| 2024/11/01 | 51.55% | 22.98% | 25.4% | 42,310 |
| 2024/11/08 | 51.14% | 23.33% | 25.45% | 42,310 |
| 2024/11/15 | 52.11% | 23.12% | 24.68% | 42,431 |
| 2024/11/22 | 52.72% | 22.56% | 24.65% | 42,438 |
| 2024/11/29 | 52.73% | 21.83% | 25.37% | 42,412 |
| 2024/12/06 | 52.68% | 21.91% | 25.34% | 42,406 |
| 2024/12/13 | 52.44% | 22.04% | 25.45% | 42,382 |
| 2024/12/20 | 52.47% | 21.97% | 25.48% | 42,423 |
| 2024/12/27 | 52.46% | 22.62% | 24.87% | 42,404 |
| 2025/01/03 | 52.36% | 22.74% | 24.82% | 42,476 |
| 2025/01/10 | 52.45% | 22.69% | 24.8% | 42,478 |
| 2025/01/17 | 52.29% | 22.47% | 25.14% | 42,510 |
| 2025/01/22 | 52.1% | 22.07% | 25.75% | 42,599 |
| 2025/02/07 | 51.75% | 21.73% | 26.46% | 42,724 |
| 2025/02/14 | 51.3% | 21.81% | 26.79% | 42,971 |
| 2025/02/21 | 51.88% | 21.39% | 26.67% | 43,601 |
| 2025/02/27 | 51.49% | 21.71% | 26.72% | 43,872 |
| 2025/03/07 | 51.86% | 21.61% | 26.47% | 44,369 |
| 2025/03/14 | 51.7% | 22.1% | 26.13% | 44,594 |
| 2025/03/21 | 51.39% | 22.03% | 26.5% | 44,864 |
| 2025/03/28 | 51.34% | 22% | 26.59% | 45,119 |
| 2025/04/02 | 51.39% | 22.08% | 26.46% | 45,190 |
| 2025/04/11 | 51.5% | 21.01% | 27.41% | 45,311 |
| 2025/04/18 | 51.45% | 21% | 27.47% | 46,057 |
| 2025/04/25 | 51.43% | 21.59% | 26.92% | 47,368 |
| 2025/05/02 | 51.41% | 22.45% | 26.06% | 47,244 |
| 2025/05/09 | 51.53% | 22.5% | 25.89% | 47,286 |
| 2025/05/16 | 51.67% | 22.34% | 25.91% | 47,296 |
| 2025/05/23 | 51.3% | 21.47% | 27.15% | 47,309 |
| 2025/05/29 | 51.35% | 21.49% | 27.08% | 47,298 |
| 2025/06/06 | 51.27% | 21.78% | 26.88% | 47,280 |
| 2025/06/13 | 51.21% | 21.89% | 26.82% | 47,204 |
| 2025/06/20 | 51.25% | 21.97% | 26.69% | 47,195 |
| 2025/06/27 | 51.09% | 22.11% | 26.73% | 47,131 |
| 2025/07/04 | 51.08% | 21.5% | 27.34% | 47,113 |
| 2025/07/11 | 51.4% | 20.5% | 28.04% | 47,153 |
| 2025/07/18 | 51.74% | 20.05% | 28.14% | 47,183 |
| 2025/07/25 | 51.81% | 22.06% | 26.05% | 47,216 |
| 2025/08/01 | 52.55% | 22.15% | 25.22% | 47,347 |
| 2025/08/08 | 53% | 22.45% | 24.47% | 47,402 |
| 2025/08/15 | 52.89% | 22.61% | 24.41% | 47,349 |
| 2025/08/22 | 52.61% | 22.32% | 25% | 47,328 |
| 2025/08/29 | 52.4% | 22.46% | 25.06% | 47,262 |
| 2025/09/05 | 52.13% | 22.74% | 25.06% | 47,199 |
| 2025/09/12 | 51.75% | 22.93% | 25.25% | 47,126 |
| 2025/09/19 | 51.43% | 22.92% | 25.58% | 47,086 |
| 2025/09/26 | 51.76% | 23.23% | 24.94% | 47,069 |
| 2025/10/03 | 51.59% | 23.23% | 25.12% | 47,019 |
| 2025/10/09 | 51.32% | 23.38% | 25.23% | 46,982 |
| 2025/10/17 | 51.23% | 23.37% | 25.34% | 46,941 |
| 2025/10/23 | 51.03% | 22.47% | 26.43% | 46,922 |
| 2025/10/31 | 50.76% | 23.02% | 26.15% | 46,887 |
| 2025/11/07 | 50.79% | 22.85% | 26.27% | 46,902 |
| 2025/11/14 | 50.58% | 23.39% | 25.97% | 46,901 |
| 2025/11/21 | 50.4% | 23.55% | 25.99% | 46,974 |
| 2025/11/28 | 50.37% | 23.57% | 25.99% | 47,021 |
| 2025/12/05 | 50.33% | 23.63% | 25.98% | 47,069 |
目前尚無評論