建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10.25 | 10 | 10.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.05 | 12.25 | 12.05 | 12.1 | 110 |
| 2025/06/11 | 12.1 | 12.2 | 12 | 12.15 | 136 |
| 2025/06/12 | 12.15 | 12.2 | 12.05 | 12.2 | 95 |
| 2025/06/13 | 12.05 | 12.2 | 11.95 | 11.95 | 210 |
| 2025/06/16 | 11.9 | 11.95 | 11.8 | 11.95 | 119 |
| 2025/06/17 | 11.95 | 11.95 | 11.75 | 11.8 | 136 |
| 2025/06/18 | 11.7 | 11.75 | 11.65 | 11.65 | 137 |
| 2025/06/19 | 11.65 | 11.75 | 11.5 | 11.6 | 111 |
| 2025/06/20 | 11.65 | 11.65 | 11.3 | 11.35 | 159 |
| 2025/06/23 | 11.35 | 11.35 | 11.1 | 11.3 | 112 |
| 2025/06/24 | 11.3 | 11.7 | 11.3 | 11.55 | 141 |
| 2025/06/25 | 11.65 | 11.65 | 11.35 | 11.6 | 88 |
| 2025/06/26 | 11.6 | 11.75 | 11.6 | 11.6 | 74 |
| 2025/06/27 | 11.75 | 11.85 | 11.7 | 11.8 | 74 |
| 2025/06/30 | 11.65 | 11.7 | 11.4 | 11.4 | 91 |
| 2025/07/01 | 11.45 | 11.65 | 11.4 | 11.45 | 69 |
| 2025/07/02 | 11.55 | 11.55 | 11.4 | 11.5 | 60 |
| 2025/07/03 | 11.55 | 11.65 | 11.5 | 11.55 | 104 |
| 2025/07/04 | 11.7 | 11.7 | 11.3 | 11.4 | 171 |
| 2025/07/07 | 11.25 | 11.25 | 11.1 | 11.15 | 167 |
| 2025/07/08 | 11.05 | 11.15 | 11 | 11.15 | 118 |
| 2025/07/09 | 11.15 | 11.2 | 11.05 | 11.1 | 71 |
| 2025/07/10 | 11.3 | 11.45 | 11.2 | 11.25 | 118 |
| 2025/07/11 | 11.25 | 11.3 | 11.2 | 11.3 | 118 |
| 2025/07/14 | 11.4 | 11.4 | 11.2 | 11.25 | 124 |
| 2025/07/15 | 11.3 | 11.3 | 11.2 | 11.2 | 56 |
| 2025/07/16 | 11.2 | 11.25 | 11.1 | 11.2 | 125 |
| 2025/07/17 | 11.25 | 11.3 | 11.2 | 11.25 | 207 |
| 2025/07/18 | 11.2 | 11.2 | 11 | 11.05 | 128 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11.15 | 60 |
| 2025/07/22 | 11.1 | 11.4 | 11.05 | 11.05 | 172 |
| 2025/07/23 | 11.2 | 11.25 | 11.05 | 11.25 | 192 |
| 2025/07/24 | 11.3 | 11.35 | 11.1 | 11.1 | 188 |
| 2025/07/25 | 11.15 | 11.3 | 11.05 | 11.1 | 247 |
| 2025/07/28 | 11.2 | 11.25 | 10.8 | 10.9 | 401 |
| 2025/07/29 | 10.9 | 10.9 | 10.45 | 10.5 | 527 |
| 2025/07/30 | 10.5 | 10.7 | 10.4 | 10.55 | 262 |
| 2025/07/31 | 10.65 | 10.7 | 10.45 | 10.45 | 205 |
| 2025/08/01 | 10.45 | 10.5 | 10.2 | 10.25 | 487 |
| 2025/08/04 | 10.2 | 10.25 | 10.05 | 10.25 | 237 |
| 2025/08/05 | 10.25 | 10.35 | 10.05 | 10.1 | 352 |
| 2025/08/06 | 10.1 | 10.3 | 10.1 | 10.25 | 223 |
| 2025/08/07 | 10.3 | 10.4 | 10.15 | 10.2 | 203 |
| 2025/08/08 | 10.3 | 10.4 | 10.2 | 10.25 | 141 |
| 2025/08/11 | 10 | 10 | 9.69 | 9.8 | 839 |
| 2025/08/12 | 9.88 | 10 | 9.82 | 9.99 | 327 |
| 2025/08/13 | 10.1 | 10.1 | 9.9 | 9.9 | 271 |
| 2025/08/14 | 9.91 | 9.98 | 9.91 | 9.96 | 157 |
| 2025/08/15 | 9.99 | 10.1 | 9.95 | 10.05 | 186 |
| 2025/08/18 | 10.05 | 10.2 | 10.05 | 10.1 | 207 |
| 2025/08/19 | 10.2 | 10.2 | 10.05 | 10.1 | 228 |
| 2025/08/20 | 10.1 | 10.1 | 9.93 | 9.97 | 162 |
| 2025/08/21 | 10.05 | 10.1 | 9.98 | 10.05 | 120 |
| 2025/08/22 | 10.05 | 10.1 | 10 | 10 | 94 |
| 2025/08/25 | 10.1 | 10.1 | 9.99 | 10 | 111 |
| 2025/08/26 | 10.05 | 10.1 | 10 | 10.05 | 97 |
| 2025/08/27 | 10.1 | 10.1 | 9.99 | 10 | 167 |
| 2025/08/28 | 10 | 10.05 | 9.97 | 10 | 145 |
| 2025/08/29 | 10.1 | 10.15 | 9.99 | 10.05 | 122 |
| 2025/09/01 | 10.05 | 10.05 | 9.99 | 10.05 | 81 |
| 2025/09/02 | 10.05 | 10.1 | 9.99 | 10.05 | 96 |
| 2025/09/03 | 10.05 | 10.1 | 10 | 10.1 | 75 |
| 2025/09/04 | 10.1 | 10.2 | 10.05 | 10.1 | 122 |
| 2025/09/05 | 10.1 | 10.5 | 10.05 | 10.35 | 230 |
| 2025/09/08 | 10.45 | 10.5 | 10.25 | 10.25 | 115 |
| 2025/09/09 | 10.35 | 10.35 | 10.2 | 10.25 | 85 |
| 2025/09/10 | 10.25 | 10.25 | 10.1 | 10.15 | 122 |
| 2025/09/11 | 10.25 | 10.25 | 10.05 | 10.05 | 105 |
| 2025/09/12 | 10.05 | 10.25 | 10.05 | 10.2 | 150 |
| 2025/09/15 | 10.2 | 10.25 | 10.15 | 10.2 | 98 |
| 2025/09/16 | 10.3 | 10.3 | 10.2 | 10.25 | 99 |
| 2025/09/17 | 10.3 | 10.35 | 10.25 | 10.3 | 109 |
| 2025/09/18 | 10.3 | 10.35 | 10.25 | 10.25 | 105 |
| 2025/09/19 | 10.3 | 10.35 | 10.25 | 10.35 | 64 |
| 2025/09/22 | 10.35 | 10.35 | 10.25 | 10.25 | 102 |
| 2025/09/23 | 10.25 | 10.4 | 10.25 | 10.3 | 87 |
| 2025/09/24 | 10.3 | 10.4 | 10.25 | 10.3 | 91 |
| 2025/09/25 | 10.3 | 10.75 | 10.25 | 10.3 | 209 |
| 2025/09/26 | 10.3 | 10.45 | 10.25 | 10.3 | 93 |
| 2025/09/30 | 10.3 | 10.3 | 10.15 | 10.25 | 119 |
| 2025/10/01 | 10.3 | 10.5 | 10.3 | 10.45 | 131 |
| 2025/10/02 | 10.45 | 10.5 | 10.35 | 10.45 | 86 |
| 2025/10/03 | 10.35 | 10.4 | 10.3 | 10.4 | 72 |
| 2025/10/07 | 10.3 | 10.45 | 10.3 | 10.35 | 115 |
| 2025/10/08 | 10.45 | 10.55 | 10.3 | 10.45 | 120 |
| 2025/10/09 | 10.55 | 10.65 | 10.45 | 10.6 | 152 |
| 2025/10/13 | 10.25 | 10.65 | 10.25 | 10.55 | 109 |
| 2025/10/14 | 10.55 | 10.6 | 10.4 | 10.5 | 84 |
| 2025/10/15 | 10.5 | 10.55 | 10.45 | 10.5 | 70 |
| 2025/10/16 | 10.5 | 10.6 | 10.5 | 10.55 | 77 |
| 2025/10/17 | 10.5 | 10.75 | 10.5 | 10.7 | 113 |
| 2025/10/20 | 10.75 | 10.8 | 10.65 | 10.7 | 166 |
| 2025/10/21 | 10.8 | 11.1 | 10.7 | 11.05 | 225 |
| 2025/10/22 | 11.05 | 11.3 | 10.9 | 10.95 | 338 |
| 2025/10/23 | 11.1 | 11.2 | 10.9 | 10.95 | 163 |
| 2025/10/27 | 11.05 | 11.25 | 10.95 | 11.05 | 166 |
| 2025/10/28 | 11.15 | 11.15 | 11 | 11 | 104 |
| 2025/10/29 | 11.05 | 11.15 | 11 | 11.05 | 114 |
| 2025/10/30 | 11.05 | 11.1 | 10.95 | 11.1 | 97 |
| 2025/10/31 | 11.1 | 11.1 | 11 | 11 | 101 |
| 2025/11/03 | 11 | 11.05 | 10.9 | 10.9 | 115 |
| 2025/11/04 | 10.9 | 10.95 | 10.7 | 10.7 | 182 |
| 2025/11/05 | 10.65 | 10.7 | 10.4 | 10.65 | 101 |
| 2025/11/06 | 10.65 | 10.7 | 10.6 | 10.7 | 87 |
| 2025/11/07 | 10.65 | 10.7 | 10.6 | 10.65 | 61 |
| 2025/11/10 | 10.65 | 10.65 | 10.4 | 10.5 | 98 |
| 2025/11/11 | 10.4 | 10.4 | 10.25 | 10.3 | 145 |
| 2025/11/12 | 10.4 | 10.45 | 10.3 | 10.4 | 99 |
| 2025/11/13 | 10.4 | 10.45 | 10.35 | 10.45 | 79 |
| 2025/11/14 | 10.45 | 10.45 | 10.3 | 10.3 | 71 |
| 2025/11/17 | 10.3 | 10.35 | 10.25 | 10.3 | 102 |
| 2025/11/18 | 10.2 | 10.3 | 10.05 | 10.25 | 93 |
| 2025/11/19 | 10 | 10.25 | 9.98 | 10.1 | 109 |
| 2025/11/20 | 10.1 | 10.25 | 10.05 | 10.05 | 92 |
| 2025/11/21 | 10 | 10.1 | 9.96 | 9.99 | 74 |
| 2025/11/24 | 10 | 10.05 | 9.99 | 10 | 97 |
| 2025/11/25 | 10 | 10.1 | 10 | 10.05 | 58 |
| 2025/11/26 | 10.05 | 10.25 | 10.05 | 10.15 | 79 |
| 2025/11/27 | 10.15 | 10.2 | 10.05 | 10.05 | 78 |
| 2025/11/28 | 10 | 10.25 | 10 | 10.25 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建錩 (5014) 股價走勢分析與操作建議 根據 2025…
建錩 (5014) 股價走勢分析與操作建議
根據 2025 年 11 月 28 日的建錩 (5014) 股價走勢圖,預計未來數天或數週股價將呈現反彈後可能回落的趨勢。圖表中顯示,在經歷一段顯著的下跌後,近期股價出現了溫和的上漲,並突破了 MA5(短期移動平均線),但 MA20(長期移動平均線)依然呈現向下趨勢,且與 MA5 的距離並未顯著縮小,顯示整體上升動能尚不穩固。成交量在近期反彈期間有略微放大,但整體而言仍處於相對低檔,不足以支撐持續強勁的上漲。然而,股價在觸及 10 元附近後,出現了幾根紅 K 線,暗示有部分支撐力量介入,短期內可能會有技術性反彈。但若反彈未能有效突破 MA20 的壓制,且成交量未能持續放大,則回落的機率較高。
詳細圖表分析
觀察建錩 (5014) 近 90 天的 K 線圖,其股價走勢可大致分為三個階段:
- 初期下跌趨勢(約 2025 年 6 月中旬至 8 月下旬):
圖表起始時,股價位於 12.5 元上方,隨後開始明顯下跌。MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,表明空方力量強勁。在此期間,出現了較多的綠色 K 線(代表下跌),股價一度跌破 10 元。成交量在初期下跌階段有時會伴隨放量,顯示賣壓較重。
- 盤整築底階段(約 2025 年 8 月下旬至 10 月下旬):
股價在 10 元附近開始出現盤整格局,MA5 和 MA20 開始趨於平緩,甚至一度出現 MA5 穿越 MA20 向上的跡象(約在 2025 年 9 月下旬至 10 月初),股價也出現了小幅反彈,最高觸及 11.2 元附近。此階段的成交量相對初期下跌階段有所放大,顯示多空雙方在此價位進行較量。
- 近期下跌與反彈跡象(約 2025 年 10 月下旬至今):
在 2025 年 10 月下旬,股價再次進入下跌趨勢,MA5 重新跌破 MA20,並持續向下。股價再度下探,最低觸及 9.8 元附近。然而,從 2025 年 11 月中旬開始,股價出現了明顯的反彈跡象。最後交易日(2025 年 11 月 28 日)的 K 線為紅色,且股價已站上 MA5。MA5 呈現向上彎曲的態勢,但 MA20 仍舊平緩向下。成交量在近期反彈階段有所增加,但相較於歷史高點仍顯不足。
綜合以上觀察,雖然近期出現了反彈跡象,但市場的整體趨勢尚未完全扭轉。MA20 向下且與 MA5 的距離仍有一定空間,預示著上檔壓力依然存在。技術指標的短期指標(如 MA5)出現了改善,但長期指標(MA20)尚未跟隨,這使得反彈的可持續性存疑。
未來目標價格區間預測
基於目前的技術走勢,若反彈能夠持續,短期內目標價格區間可能在 10.5 元至 11.0 元之間。此區間是先前盤整的壓力區,也是 MA20 目前的可能阻力區域。若能有效突破此區間,則有機會挑戰更高的價位,但可能性相對較低。相反,若反彈受阻,回落的支撐點將會是 10 元的整數關卡,甚至可能測試更低的價位。
對散戶投資人的操作建議
對於「建錩 (5014) 可以買嗎」的疑問,本人的建議是:目前不建議積極追買,可考慮逢低布局或等待更明確的訊號。
- 風險提示:
建錩 (5014) 近期股價下跌趨勢明顯,雖然出現了反彈,但整體趨勢尚未明顯轉多。MA20 的向下壓力不容忽視。若選擇在此時買入,需做好短期內股價回落的心理準備。
- 操作策略:
- 謹慎型投資人: 建議暫時觀望,等待股價有效站穩 MA20 以上,且 MA5 能夠持續穿越 MA20 向上,同時成交量能配合放大,再考慮進場。
- 積極型投資人: 如果看好其短期反彈,可以考慮在股價回測至 10 元附近時,小額分批布局,並嚴設停損點,例如設在 9.8 元或更低。若股價跌破 9.8 元,則應立即出場。
- 避險策略: 如果您已經持有該股票,且持股成本較高,建議在反彈至 10.5 元至 11.0 元區間時,考慮減碼部分持股,降低風險。
- 注意事項:
上述分析僅基於提供的圖表資訊,並未考量公司基本面、產業前景、大盤走勢以及突發新聞等因素。投資股票具有風險,投資人應自行判斷,並為自己的投資決策負責。
總結與重申
總結而言,建錩 (5014) 在 2025 年 11 月 28 日的股價走勢顯示,在經歷一段長期下跌後,近期出現了技術性反彈。預計未來數天或數週,股價可能在 10.5 元至 11.0 元的區間進行震盪或受到壓力。若反彈未能持續有效,則可能回落。對於散戶投資人,建議採取謹慎的策略,不宜追高,可考慮逢低分批布局,並嚴設停損。對於已經持有的投資人,可考慮在反彈至目標區間時減碼部分持股。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.69% | 23.1% | 27.11% | 40,528 |
| 2024/09/27 | 49.77% | 23.57% | 26.59% | 40,594 |
| 2024/10/04 | 50.98% | 22.44% | 26.51% | 41,604 |
| 2024/10/11 | 51.76% | 22.81% | 25.35% | 42,872 |
| 2024/10/18 | 51.67% | 22.98% | 25.25% | 42,594 |
| 2024/10/25 | 51.69% | 22.45% | 25.8% | 42,378 |
| 2024/11/01 | 51.55% | 22.98% | 25.4% | 42,310 |
| 2024/11/08 | 51.14% | 23.33% | 25.45% | 42,310 |
| 2024/11/15 | 52.11% | 23.12% | 24.68% | 42,431 |
| 2024/11/22 | 52.72% | 22.56% | 24.65% | 42,438 |
| 2024/11/29 | 52.73% | 21.83% | 25.37% | 42,412 |
| 2024/12/06 | 52.68% | 21.91% | 25.34% | 42,406 |
| 2024/12/13 | 52.44% | 22.04% | 25.45% | 42,382 |
| 2024/12/20 | 52.47% | 21.97% | 25.48% | 42,423 |
| 2024/12/27 | 52.46% | 22.62% | 24.87% | 42,404 |
| 2025/01/03 | 52.36% | 22.74% | 24.82% | 42,476 |
| 2025/01/10 | 52.45% | 22.69% | 24.8% | 42,478 |
| 2025/01/17 | 52.29% | 22.47% | 25.14% | 42,510 |
| 2025/01/22 | 52.1% | 22.07% | 25.75% | 42,599 |
| 2025/02/07 | 51.75% | 21.73% | 26.46% | 42,724 |
| 2025/02/14 | 51.3% | 21.81% | 26.79% | 42,971 |
| 2025/02/21 | 51.88% | 21.39% | 26.67% | 43,601 |
| 2025/02/27 | 51.49% | 21.71% | 26.72% | 43,872 |
| 2025/03/07 | 51.86% | 21.61% | 26.47% | 44,369 |
| 2025/03/14 | 51.7% | 22.1% | 26.13% | 44,594 |
| 2025/03/21 | 51.39% | 22.03% | 26.5% | 44,864 |
| 2025/03/28 | 51.34% | 22% | 26.59% | 45,119 |
| 2025/04/02 | 51.39% | 22.08% | 26.46% | 45,190 |
| 2025/04/11 | 51.5% | 21.01% | 27.41% | 45,311 |
| 2025/04/18 | 51.45% | 21% | 27.47% | 46,057 |
| 2025/04/25 | 51.43% | 21.59% | 26.92% | 47,368 |
| 2025/05/02 | 51.41% | 22.45% | 26.06% | 47,244 |
| 2025/05/09 | 51.53% | 22.5% | 25.89% | 47,286 |
| 2025/05/16 | 51.67% | 22.34% | 25.91% | 47,296 |
| 2025/05/23 | 51.3% | 21.47% | 27.15% | 47,309 |
| 2025/05/29 | 51.35% | 21.49% | 27.08% | 47,298 |
| 2025/06/06 | 51.27% | 21.78% | 26.88% | 47,280 |
| 2025/06/13 | 51.21% | 21.89% | 26.82% | 47,204 |
| 2025/06/20 | 51.25% | 21.97% | 26.69% | 47,195 |
| 2025/06/27 | 51.09% | 22.11% | 26.73% | 47,131 |
| 2025/07/04 | 51.08% | 21.5% | 27.34% | 47,113 |
| 2025/07/11 | 51.4% | 20.5% | 28.04% | 47,153 |
| 2025/07/18 | 51.74% | 20.05% | 28.14% | 47,183 |
| 2025/07/25 | 51.81% | 22.06% | 26.05% | 47,216 |
| 2025/08/01 | 52.55% | 22.15% | 25.22% | 47,347 |
| 2025/08/08 | 53% | 22.45% | 24.47% | 47,402 |
| 2025/08/15 | 52.89% | 22.61% | 24.41% | 47,349 |
| 2025/08/22 | 52.61% | 22.32% | 25% | 47,328 |
| 2025/08/29 | 52.4% | 22.46% | 25.06% | 47,262 |
| 2025/09/05 | 52.13% | 22.74% | 25.06% | 47,199 |
| 2025/09/12 | 51.75% | 22.93% | 25.25% | 47,126 |
| 2025/09/19 | 51.43% | 22.92% | 25.58% | 47,086 |
| 2025/09/26 | 51.76% | 23.23% | 24.94% | 47,069 |
| 2025/10/03 | 51.59% | 23.23% | 25.12% | 47,019 |
| 2025/10/09 | 51.32% | 23.38% | 25.23% | 46,982 |
| 2025/10/17 | 51.23% | 23.37% | 25.34% | 46,941 |
| 2025/10/23 | 51.03% | 22.47% | 26.43% | 46,922 |
| 2025/10/31 | 50.76% | 23.02% | 26.15% | 46,887 |
| 2025/11/07 | 50.79% | 22.85% | 26.27% | 46,902 |
| 2025/11/14 | 50.58% | 23.39% | 25.97% | 46,901 |
目前尚無評論