官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.68 | 8.86 | 8.68 | 8.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 9.97 | 9.98 | 9.88 | 9.93 | 178 |
| 2025/06/12 | 9.93 | 9.97 | 9.88 | 9.95 | 135 |
| 2025/06/13 | 9.84 | 9.92 | 9.72 | 9.89 | 173 |
| 2025/06/16 | 9.89 | 9.94 | 9.71 | 9.94 | 141 |
| 2025/06/17 | 10 | 10 | 9.75 | 9.84 | 226 |
| 2025/06/18 | 9.83 | 9.85 | 9.71 | 9.76 | 236 |
| 2025/06/19 | 9.73 | 9.78 | 9.54 | 9.55 | 335 |
| 2025/06/20 | 9.45 | 9.59 | 9.37 | 9.4 | 383 |
| 2025/06/23 | 9.5 | 9.5 | 9.09 | 9.22 | 254 |
| 2025/06/24 | 9.25 | 9.7 | 9.25 | 9.69 | 365 |
| 2025/06/25 | 9.83 | 9.83 | 9.53 | 9.63 | 244 |
| 2025/06/26 | 9.68 | 9.79 | 9.6 | 9.63 | 246 |
| 2025/06/27 | 9.7 | 9.89 | 9.66 | 9.89 | 330 |
| 2025/06/30 | 9.88 | 9.98 | 9.63 | 9.67 | 221 |
| 2025/07/01 | 9.73 | 9.75 | 9.65 | 9.7 | 246 |
| 2025/07/02 | 9.75 | 9.79 | 9.62 | 9.69 | 112 |
| 2025/07/03 | 9.69 | 9.96 | 9.65 | 9.88 | 299 |
| 2025/07/04 | 9.88 | 9.95 | 9.61 | 9.64 | 209 |
| 2025/07/07 | 9.64 | 9.64 | 9.53 | 9.55 | 107 |
| 2025/07/08 | 9.58 | 9.58 | 9.38 | 9.52 | 155 |
| 2025/07/09 | 9.63 | 9.63 | 9.48 | 9.6 | 91 |
| 2025/07/10 | 9.5 | 9.6 | 9.46 | 9.57 | 176 |
| 2025/07/11 | 9.51 | 9.67 | 9.51 | 9.65 | 156 |
| 2025/07/14 | 9.7 | 9.74 | 9.54 | 9.54 | 141 |
| 2025/07/15 | 9.52 | 9.6 | 9.49 | 9.52 | 138 |
| 2025/07/16 | 9.5 | 9.65 | 9.48 | 9.61 | 163 |
| 2025/07/17 | 9.67 | 9.76 | 9.53 | 9.61 | 171 |
| 2025/07/18 | 9.68 | 9.7 | 9.59 | 9.59 | 108 |
| 2025/07/21 | 9.66 | 9.76 | 9.55 | 9.7 | 185 |
| 2025/07/22 | 9.7 | 9.75 | 9.61 | 9.66 | 178 |
| 2025/07/23 | 9.62 | 10.2 | 9.62 | 10 | 381 |
| 2025/07/24 | 10 | 10 | 9.82 | 9.86 | 192 |
| 2025/07/25 | 9.96 | 10.25 | 9.88 | 9.88 | 341 |
| 2025/07/28 | 9.9 | 9.9 | 9.6 | 9.74 | 374 |
| 2025/07/29 | 9.73 | 9.8 | 9.64 | 9.68 | 196 |
| 2025/07/30 | 9.66 | 9.96 | 9.66 | 9.83 | 214 |
| 2025/07/31 | 9.83 | 9.9 | 9.55 | 9.66 | 314 |
| 2025/08/01 | 9.55 | 9.59 | 9.4 | 9.58 | 332 |
| 2025/08/04 | 9.47 | 9.61 | 9.4 | 9.58 | 207 |
| 2025/08/05 | 9.57 | 9.69 | 9.56 | 9.62 | 132 |
| 2025/08/06 | 9.63 | 9.68 | 9.58 | 9.64 | 153 |
| 2025/08/07 | 9.68 | 9.74 | 9.49 | 9.6 | 298 |
| 2025/08/08 | 9.64 | 9.73 | 9.55 | 9.64 | 157 |
| 2025/08/11 | 9.73 | 9.73 | 9.56 | 9.64 | 176 |
| 2025/08/12 | 9.6 | 9.82 | 9.56 | 9.79 | 246 |
| 2025/08/13 | 9.81 | 9.95 | 9.71 | 9.85 | 412 |
| 2025/08/14 | 9.9 | 10 | 9.89 | 9.94 | 343 |
| 2025/08/15 | 9.99 | 10.2 | 9.96 | 10.15 | 493 |
| 2025/08/18 | 10.15 | 10.5 | 10.15 | 10.3 | 368 |
| 2025/08/19 | 10.55 | 10.6 | 10.35 | 10.6 | 563 |
| 2025/08/20 | 10.6 | 10.6 | 10.2 | 10.55 | 371 |
| 2025/08/21 | 10.5 | 10.6 | 10.35 | 10.4 | 382 |
| 2025/08/22 | 10.4 | 10.5 | 10.15 | 10.25 | 209 |
| 2025/08/25 | 10.3 | 10.3 | 10.1 | 10.15 | 277 |
| 2025/08/26 | 10.1 | 10.15 | 10 | 10 | 286 |
| 2025/08/27 | 10 | 10.15 | 10 | 10.05 | 242 |
| 2025/08/28 | 10.05 | 10.1 | 9.98 | 9.98 | 206 |
| 2025/08/29 | 10.05 | 10.1 | 9.97 | 10 | 178 |
| 2025/09/01 | 9.99 | 10.1 | 9.82 | 9.93 | 212 |
| 2025/09/02 | 9.93 | 10.05 | 9.7 | 9.93 | 251 |
| 2025/09/03 | 9.94 | 9.94 | 9.79 | 9.83 | 337 |
| 2025/09/04 | 9.87 | 9.93 | 9.83 | 9.88 | 183 |
| 2025/09/05 | 9.93 | 9.93 | 9.81 | 9.88 | 181 |
| 2025/09/08 | 9.86 | 9.9 | 9.82 | 9.88 | 195 |
| 2025/09/09 | 9.9 | 9.9 | 9.82 | 9.85 | 177 |
| 2025/09/10 | 9.83 | 9.83 | 9.7 | 9.75 | 342 |
| 2025/09/11 | 9.73 | 9.8 | 9.69 | 9.7 | 235 |
| 2025/09/12 | 9.81 | 9.85 | 9.7 | 9.75 | 201 |
| 2025/09/15 | 9.75 | 9.82 | 9.66 | 9.67 | 185 |
| 2025/09/16 | 9.75 | 9.75 | 9.56 | 9.62 | 366 |
| 2025/09/17 | 9.62 | 9.68 | 9.59 | 9.59 | 213 |
| 2025/09/18 | 9.67 | 9.67 | 9.5 | 9.53 | 419 |
| 2025/09/19 | 9.53 | 9.58 | 9.46 | 9.53 | 394 |
| 2025/09/22 | 9.51 | 9.59 | 9.47 | 9.52 | 240 |
| 2025/09/23 | 9.51 | 9.55 | 9.47 | 9.48 | 264 |
| 2025/09/24 | 9.5 | 9.5 | 9.45 | 9.5 | 184 |
| 2025/09/25 | 9.52 | 9.74 | 9.52 | 9.64 | 394 |
| 2025/09/26 | 9.64 | 9.64 | 9.45 | 9.5 | 275 |
| 2025/09/30 | 9.58 | 9.58 | 9.46 | 9.52 | 190 |
| 2025/10/01 | 9.56 | 9.56 | 9.44 | 9.48 | 181 |
| 2025/10/02 | 9.52 | 9.52 | 9.41 | 9.41 | 223 |
| 2025/10/03 | 9.37 | 9.41 | 9.27 | 9.29 | 363 |
| 2025/10/07 | 9.36 | 9.36 | 9.25 | 9.3 | 292 |
| 2025/10/08 | 9.32 | 9.43 | 9.28 | 9.31 | 230 |
| 2025/10/09 | 9.31 | 9.38 | 9.29 | 9.31 | 268 |
| 2025/10/13 | 9.2 | 9.26 | 9.11 | 9.2 | 363 |
| 2025/10/14 | 9.16 | 9.31 | 9.16 | 9.25 | 352 |
| 2025/10/15 | 9.23 | 9.26 | 9.1 | 9.16 | 318 |
| 2025/10/16 | 9.19 | 9.2 | 9.1 | 9.11 | 288 |
| 2025/10/17 | 9.18 | 9.18 | 9.03 | 9.08 | 282 |
| 2025/10/20 | 9.08 | 9.15 | 8.98 | 9 | 496 |
| 2025/10/21 | 9.06 | 9.06 | 8.88 | 8.92 | 454 |
| 2025/10/22 | 8.94 | 8.99 | 8.9 | 8.95 | 201 |
| 2025/10/23 | 8.9 | 9.03 | 8.9 | 8.92 | 198 |
| 2025/10/27 | 8.92 | 8.99 | 8.83 | 8.99 | 519 |
| 2025/10/28 | 9.02 | 9.02 | 8.8 | 8.83 | 377 |
| 2025/10/29 | 8.84 | 8.9 | 8.8 | 8.84 | 285 |
| 2025/10/30 | 8.84 | 8.88 | 8.71 | 8.76 | 310 |
| 2025/10/31 | 8.76 | 8.77 | 8.71 | 8.72 | 179 |
| 2025/11/03 | 8.72 | 8.72 | 8.6 | 8.6 | 304 |
| 2025/11/04 | 8.6 | 8.6 | 8.47 | 8.5 | 321 |
| 2025/11/05 | 8.52 | 8.88 | 8.42 | 8.88 | 592 |
| 2025/11/06 | 8.87 | 8.95 | 8.8 | 8.93 | 270 |
| 2025/11/07 | 8.88 | 8.94 | 8.81 | 8.87 | 296 |
| 2025/11/10 | 8.93 | 8.93 | 8.73 | 8.8 | 268 |
| 2025/11/11 | 8.83 | 8.83 | 8.67 | 8.73 | 184 |
| 2025/11/12 | 8.62 | 9.01 | 8.62 | 8.94 | 300 |
| 2025/11/13 | 8.98 | 9.06 | 8.92 | 8.99 | 248 |
| 2025/11/14 | 8.99 | 9.06 | 8.91 | 8.91 | 263 |
| 2025/11/17 | 8.97 | 8.97 | 8.67 | 8.67 | 295 |
| 2025/11/18 | 8.67 | 8.67 | 8.42 | 8.56 | 314 |
| 2025/11/19 | 8.56 | 8.57 | 8.3 | 8.39 | 306 |
| 2025/11/20 | 8.51 | 8.51 | 8.39 | 8.43 | 164 |
| 2025/11/21 | 8.3 | 8.42 | 8.3 | 8.34 | 257 |
| 2025/11/24 | 8.34 | 8.48 | 8.34 | 8.4 | 108 |
| 2025/11/25 | 8.37 | 8.45 | 8.32 | 8.4 | 236 |
| 2025/11/26 | 8.44 | 8.8 | 8.44 | 8.73 | 295 |
| 2025/11/27 | 8.7 | 8.95 | 8.7 | 8.85 | 281 |
| 2025/11/28 | 8.83 | 8.9 | 8.78 | 8.81 | 200 |
| 2025/12/01 | 8.68 | 8.86 | 8.68 | 8.7 | 228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 官田鋼 (2017) 股價走勢分析與操作建議 截至 202…
官田鋼 (2017) 股價走勢分析與操作建議
截至 2025 年 11 月 28 日,從官田鋼 (2017) 最近 90 天的 K 線圖來看,股價呈現明顯的下跌趨勢。儘管在最近幾個交易日出現了反彈跡象,但整體而言,空方力量仍然較強。短線來看,由於 MA5 均線在 11 月下旬開始呈現向上彎曲的跡象,並嘗試穿越 MA20 均線,且成交量在反彈時略有放大,顯示短期內股價有機會挑戰上漲。
股價趨勢分析
官田鋼的股價在 2025 年 8 月中旬達到波段高點約 10.7 元後,便開始一路走低。從 8 月下旬開始,股價便持續位於 MA20 均線下方,並呈現緩慢的下降通道。MA5 均線也多次跌破 MA20 均線,顯示短期空頭力道較為強勁。
在 2025 年 10 月份,股價跌破了 9 元的整數關卡,並在 11 月初創下近期新低約 8.4 元。這段期間,股價持續受到 MA20 均線的壓制,且大多數交易日皆為綠色 K 線(代表下跌),成交量亦相對低迷,反映出市場情緒悲觀。
然而,自 2025 年 11 月中旬以來,股價出現了明顯的反彈。MA5 均線自低點開始向上彎曲,並在 11 月 25 日之後,與 MA20 均線的差距逐漸縮小。在 11 月 28 日的交易日,出現了一根帶有長下影線的紅色 K 線,收盤價約為 8.8 元,且當日成交量較前幾日有所增加。這顯示下方存在一定的承接買盤,並且多方力量開始有所集結。
未來目標價格區間預測
基於目前的技術指標觀察,若短期反彈趨勢能夠延續,官田鋼的股價有機會向 MA20 均線(約 8.9-9.0 元)進行測試。若能成功站穩 MA20 均線之上,並帶量突破,則有機會挑戰前方的整理平台,也就是 9.2-9.4 元的價格區間。
明確判斷: 由於近期出現了較為明顯的反彈跡象,特別是 MA5 均線的向上姿態以及成交量的配合,預期未來數天至數週,官田鋼的股價有較高的機率會呈現上漲趨勢,至少會有一波反彈行情。
未來目標價格區間: 預計在 8.9 元至 9.4 元之間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於官田鋼 (2017),目前的狀況比較複雜,散戶投資人應謹慎操作:
- 謹慎看待反彈: 雖然短期出現反彈,但過去的長期趨勢仍為下跌。這波反彈有可能是技術性反彈,而非基本面有重大轉變。因此,對於想在此價位「買進」的投資人,建議採取分批佈局,並設定明確的停損點。
- 觀察關鍵價位: 接下來需要密切觀察股價是否能成功站穩 MA20 均線(目前約在 8.9-9.0 元)之上。若能有效突破,且成交量持續放大,則可視為偏多訊號。反之,若再次跌破 MA20,則應考慮出場,避免進一步的損失。
- 風險控管: 建議將停損點設定在 8.7 元以下。若股價跌破此價位,則表示反彈失敗,應立即出場,降低虧損。
- 獲利了結: 若股價如預期反彈至 9.2-9.4 元區間,建議有獲利的投資人可以考慮部分或全部了結,獲取利潤。此價位已是前期的整理區域,有較大的賣壓。
- 避開追高: 若股價已經快速拉升至 9.4 元以上,則不建議追高,應待股價拉回或有更明確的趨勢再行介入。
總結
綜合上述分析,官田鋼 (2017) 在最近的交易日呈現反彈跡象,預期未來數天至數週,股價有機會繼續上漲,目標價格區間預計在 8.9 元至 9.4 元。散戶投資人若有意買進,建議採取分批佈局策略,並嚴格設定停損點在 8.7 元以下,同時在高點 9.2-9.4 元區間考慮獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.94% | 11.21% | 56.77% | 45,344 |
| 2024/10/11 | 31.9% | 11.24% | 56.79% | 45,330 |
| 2024/10/18 | 31.96% | 11.17% | 56.81% | 45,321 |
| 2024/10/25 | 31.94% | 11.17% | 56.82% | 45,302 |
| 2024/11/01 | 31.93% | 11.23% | 56.76% | 45,307 |
| 2024/11/08 | 32.02% | 10.89% | 57.01% | 45,317 |
| 2024/11/15 | 32.15% | 11.03% | 56.75% | 45,373 |
| 2024/11/22 | 32.12% | 11.09% | 56.71% | 45,345 |
| 2024/11/29 | 32.12% | 11.34% | 56.48% | 45,312 |
| 2024/12/06 | 32.16% | 11.29% | 56.48% | 45,276 |
| 2024/12/13 | 32.2% | 11.28% | 56.46% | 45,430 |
| 2024/12/20 | 32.29% | 11.16% | 56.47% | 45,485 |
| 2024/12/27 | 32.23% | 11.17% | 56.53% | 45,435 |
| 2025/01/03 | 32.25% | 11.2% | 56.46% | 45,547 |
| 2025/01/10 | 32.29% | 11.3% | 56.33% | 45,571 |
| 2025/01/17 | 32.14% | 11.4% | 56.39% | 45,519 |
| 2025/01/22 | 32.18% | 11.11% | 56.64% | 45,490 |
| 2025/02/07 | 32.21% | 11.07% | 56.66% | 45,484 |
| 2025/02/14 | 32.24% | 10.95% | 56.74% | 45,663 |
| 2025/02/21 | 32.24% | 10.97% | 56.72% | 45,603 |
| 2025/02/27 | 32.54% | 10.68% | 56.7% | 45,907 |
| 2025/03/07 | 32.46% | 10.66% | 56.8% | 45,798 |
| 2025/03/14 | 32.35% | 10.72% | 56.87% | 45,674 |
| 2025/03/21 | 32.17% | 10.63% | 57.15% | 45,583 |
| 2025/03/28 | 32.34% | 10.75% | 56.83% | 45,591 |
| 2025/04/02 | 32.31% | 10.82% | 56.8% | 45,554 |
| 2025/04/11 | 32.21% | 10.88% | 56.84% | 45,544 |
| 2025/04/18 | 32.25% | 10.85% | 56.83% | 45,496 |
| 2025/04/25 | 32.23% | 10.78% | 56.91% | 45,453 |
| 2025/05/02 | 32.19% | 10.85% | 56.88% | 45,407 |
| 2025/05/09 | 32.15% | 10.86% | 56.92% | 45,345 |
| 2025/05/16 | 32.1% | 10.52% | 57.3% | 45,274 |
| 2025/05/23 | 32.15% | 10.6% | 57.17% | 45,257 |
| 2025/05/29 | 32.07% | 10.66% | 57.2% | 45,220 |
| 2025/06/06 | 32.02% | 10.4% | 57.49% | 45,170 |
| 2025/06/13 | 31.95% | 10.47% | 57.5% | 45,072 |
| 2025/06/20 | 32.02% | 10.38% | 57.51% | 45,032 |
| 2025/06/27 | 31.96% | 10.36% | 57.58% | 44,956 |
| 2025/07/04 | 31.88% | 10.44% | 57.61% | 44,902 |
| 2025/07/11 | 31.92% | 10.51% | 57.49% | 44,868 |
| 2025/07/18 | 31.79% | 10.35% | 57.76% | 44,816 |
| 2025/07/25 | 31.66% | 10.43% | 57.83% | 44,731 |
| 2025/08/01 | 31.66% | 10.63% | 57.62% | 44,701 |
| 2025/08/08 | 31.62% | 10.42% | 57.9% | 44,645 |
| 2025/08/15 | 31.53% | 10.39% | 58% | 44,559 |
| 2025/08/22 | 31.41% | 10.42% | 58.09% | 44,474 |
| 2025/08/29 | 31.44% | 10.38% | 58.12% | 44,418 |
| 2025/09/05 | 31.46% | 10.31% | 58.16% | 44,371 |
| 2025/09/12 | 31.38% | 10.53% | 58.02% | 44,305 |
| 2025/09/19 | 31.25% | 10.63% | 58.06% | 44,245 |
| 2025/09/26 | 31.27% | 10.57% | 58.09% | 44,192 |
| 2025/10/03 | 31.27% | 10.84% | 57.82% | 44,134 |
| 2025/10/09 | 31.24% | 10.64% | 58.04% | 44,075 |
| 2025/10/17 | 31.08% | 10.9% | 57.95% | 43,977 |
| 2025/10/23 | 31.07% | 10.97% | 57.87% | 43,915 |
| 2025/10/31 | 31.03% | 11.31% | 57.59% | 43,844 |
| 2025/11/07 | 30.98% | 11.29% | 57.67% | 43,741 |
| 2025/11/14 | 30.83% | 11.2% | 57.9% | 43,650 |
| 2025/11/21 | 30.82% | 11.46% | 57.65% | 43,598 |
| 2025/11/28 | 30.68% | 11.67% | 57.58% | 43,520 |
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到