官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.06 | 9.06 | 8.88 | 8.92 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 10 | 10.05 | 9.9 | 9.91 | 182 |
2025/05/02 | 9.91 | 10.2 | 9.91 | 10.15 | 245 |
2025/05/05 | 10.15 | 10.2 | 9.91 | 9.97 | 249 |
2025/05/06 | 10 | 10.5 | 10 | 10.1 | 293 |
2025/05/07 | 10.25 | 10.25 | 10 | 10.15 | 153 |
2025/05/08 | 10.2 | 10.2 | 10.05 | 10.15 | 124 |
2025/05/09 | 10.15 | 10.45 | 10 | 10.3 | 235 |
2025/05/12 | 10.4 | 10.7 | 10.4 | 10.55 | 269 |
2025/05/13 | 10.55 | 10.6 | 10.2 | 10.3 | 381 |
2025/05/14 | 10.4 | 10.7 | 10.25 | 10.65 | 395 |
2025/05/15 | 10.65 | 10.65 | 10.3 | 10.3 | 199 |
2025/05/16 | 10.35 | 10.45 | 10.1 | 10.2 | 269 |
2025/05/19 | 10.3 | 10.3 | 10.05 | 10.05 | 207 |
2025/05/20 | 10.2 | 10.2 | 10.05 | 10.1 | 140 |
2025/05/21 | 10.1 | 10.15 | 10 | 10.05 | 178 |
2025/05/22 | 9.95 | 10.05 | 9.95 | 9.97 | 198 |
2025/05/23 | 9.93 | 10.1 | 9.93 | 10 | 142 |
2025/05/26 | 10 | 10.15 | 10 | 10 | 259 |
2025/05/27 | 10 | 10.25 | 9.96 | 9.98 | 276 |
2025/05/28 | 10.05 | 10.15 | 10 | 10 | 132 |
2025/05/29 | 10.1 | 10.1 | 9.94 | 9.96 | 293 |
2025/06/02 | 9.63 | 9.97 | 9.46 | 9.48 | 467 |
2025/06/03 | 9.52 | 9.94 | 9.5 | 9.94 | 360 |
2025/06/04 | 9.91 | 10 | 9.83 | 10 | 296 |
2025/06/05 | 9.96 | 10.1 | 9.91 | 9.91 | 161 |
2025/06/06 | 9.91 | 9.96 | 9.85 | 9.92 | 172 |
2025/06/09 | 9.95 | 9.95 | 9.75 | 9.75 | 194 |
2025/06/10 | 9.88 | 10.05 | 9.85 | 9.96 | 198 |
2025/06/11 | 9.97 | 9.98 | 9.88 | 9.93 | 178 |
2025/06/12 | 9.93 | 9.97 | 9.88 | 9.95 | 135 |
2025/06/13 | 9.84 | 9.92 | 9.72 | 9.89 | 173 |
2025/06/16 | 9.89 | 9.94 | 9.71 | 9.94 | 141 |
2025/06/17 | 10 | 10 | 9.75 | 9.84 | 226 |
2025/06/18 | 9.83 | 9.85 | 9.71 | 9.76 | 236 |
2025/06/19 | 9.73 | 9.78 | 9.54 | 9.55 | 335 |
2025/06/20 | 9.45 | 9.59 | 9.37 | 9.4 | 383 |
2025/06/23 | 9.5 | 9.5 | 9.09 | 9.22 | 254 |
2025/06/24 | 9.25 | 9.7 | 9.25 | 9.69 | 365 |
2025/06/25 | 9.83 | 9.83 | 9.53 | 9.63 | 244 |
2025/06/26 | 9.68 | 9.79 | 9.6 | 9.63 | 246 |
2025/06/27 | 9.7 | 9.89 | 9.66 | 9.89 | 330 |
2025/06/30 | 9.88 | 9.98 | 9.63 | 9.67 | 221 |
2025/07/01 | 9.73 | 9.75 | 9.65 | 9.7 | 246 |
2025/07/02 | 9.75 | 9.79 | 9.62 | 9.69 | 112 |
2025/07/03 | 9.69 | 9.96 | 9.65 | 9.88 | 299 |
2025/07/04 | 9.88 | 9.95 | 9.61 | 9.64 | 209 |
2025/07/07 | 9.64 | 9.64 | 9.53 | 9.55 | 107 |
2025/07/08 | 9.58 | 9.58 | 9.38 | 9.52 | 155 |
2025/07/09 | 9.63 | 9.63 | 9.48 | 9.6 | 91 |
2025/07/10 | 9.5 | 9.6 | 9.46 | 9.57 | 176 |
2025/07/11 | 9.51 | 9.67 | 9.51 | 9.65 | 156 |
2025/07/14 | 9.7 | 9.74 | 9.54 | 9.54 | 141 |
2025/07/15 | 9.52 | 9.6 | 9.49 | 9.52 | 138 |
2025/07/16 | 9.5 | 9.65 | 9.48 | 9.61 | 163 |
2025/07/17 | 9.67 | 9.76 | 9.53 | 9.61 | 171 |
2025/07/18 | 9.68 | 9.7 | 9.59 | 9.59 | 108 |
2025/07/21 | 9.66 | 9.76 | 9.55 | 9.7 | 185 |
2025/07/22 | 9.7 | 9.75 | 9.61 | 9.66 | 178 |
2025/07/23 | 9.62 | 10.2 | 9.62 | 10 | 381 |
2025/07/24 | 10 | 10 | 9.82 | 9.86 | 192 |
2025/07/25 | 9.96 | 10.25 | 9.88 | 9.88 | 341 |
2025/07/28 | 9.9 | 9.9 | 9.6 | 9.74 | 374 |
2025/07/29 | 9.73 | 9.8 | 9.64 | 9.68 | 196 |
2025/07/30 | 9.66 | 9.96 | 9.66 | 9.83 | 214 |
2025/07/31 | 9.83 | 9.9 | 9.55 | 9.66 | 314 |
2025/08/01 | 9.55 | 9.59 | 9.4 | 9.58 | 332 |
2025/08/04 | 9.47 | 9.61 | 9.4 | 9.58 | 207 |
2025/08/05 | 9.57 | 9.69 | 9.56 | 9.62 | 132 |
2025/08/06 | 9.63 | 9.68 | 9.58 | 9.64 | 153 |
2025/08/07 | 9.68 | 9.74 | 9.49 | 9.6 | 298 |
2025/08/08 | 9.64 | 9.73 | 9.55 | 9.64 | 157 |
2025/08/11 | 9.73 | 9.73 | 9.56 | 9.64 | 176 |
2025/08/12 | 9.6 | 9.82 | 9.56 | 9.79 | 246 |
2025/08/13 | 9.81 | 9.95 | 9.71 | 9.85 | 412 |
2025/08/14 | 9.9 | 10 | 9.89 | 9.94 | 343 |
2025/08/15 | 9.99 | 10.2 | 9.96 | 10.15 | 493 |
2025/08/18 | 10.15 | 10.5 | 10.15 | 10.3 | 368 |
2025/08/19 | 10.55 | 10.6 | 10.35 | 10.6 | 563 |
2025/08/20 | 10.6 | 10.6 | 10.2 | 10.55 | 371 |
2025/08/21 | 10.5 | 10.6 | 10.35 | 10.4 | 382 |
2025/08/22 | 10.4 | 10.5 | 10.15 | 10.25 | 209 |
2025/08/25 | 10.3 | 10.3 | 10.1 | 10.15 | 277 |
2025/08/26 | 10.1 | 10.15 | 10 | 10 | 286 |
2025/08/27 | 10 | 10.15 | 10 | 10.05 | 242 |
2025/08/28 | 10.05 | 10.1 | 9.98 | 9.98 | 206 |
2025/08/29 | 10.05 | 10.1 | 9.97 | 10 | 178 |
2025/09/01 | 9.99 | 10.1 | 9.82 | 9.93 | 212 |
2025/09/02 | 9.93 | 10.05 | 9.7 | 9.93 | 251 |
2025/09/03 | 9.94 | 9.94 | 9.79 | 9.83 | 337 |
2025/09/04 | 9.87 | 9.93 | 9.83 | 9.88 | 183 |
2025/09/05 | 9.93 | 9.93 | 9.81 | 9.88 | 181 |
2025/09/08 | 9.86 | 9.9 | 9.82 | 9.88 | 195 |
2025/09/09 | 9.9 | 9.9 | 9.82 | 9.85 | 177 |
2025/09/10 | 9.83 | 9.83 | 9.7 | 9.75 | 342 |
2025/09/11 | 9.73 | 9.8 | 9.69 | 9.7 | 235 |
2025/09/12 | 9.81 | 9.85 | 9.7 | 9.75 | 201 |
2025/09/15 | 9.75 | 9.82 | 9.66 | 9.67 | 185 |
2025/09/16 | 9.75 | 9.75 | 9.56 | 9.62 | 366 |
2025/09/17 | 9.62 | 9.68 | 9.59 | 9.59 | 213 |
2025/09/18 | 9.67 | 9.67 | 9.5 | 9.53 | 419 |
2025/09/19 | 9.53 | 9.58 | 9.46 | 9.53 | 394 |
2025/09/22 | 9.51 | 9.59 | 9.47 | 9.52 | 240 |
2025/09/23 | 9.51 | 9.55 | 9.47 | 9.48 | 264 |
2025/09/24 | 9.5 | 9.5 | 9.45 | 9.5 | 184 |
2025/09/25 | 9.52 | 9.74 | 9.52 | 9.64 | 394 |
2025/09/26 | 9.64 | 9.64 | 9.45 | 9.5 | 275 |
2025/09/30 | 9.58 | 9.58 | 9.46 | 9.52 | 190 |
2025/10/01 | 9.56 | 9.56 | 9.44 | 9.48 | 181 |
2025/10/02 | 9.52 | 9.52 | 9.41 | 9.41 | 223 |
2025/10/03 | 9.37 | 9.41 | 9.27 | 9.29 | 363 |
2025/10/07 | 9.36 | 9.36 | 9.25 | 9.3 | 292 |
2025/10/08 | 9.32 | 9.43 | 9.28 | 9.31 | 230 |
2025/10/09 | 9.31 | 9.38 | 9.29 | 9.31 | 268 |
2025/10/13 | 9.2 | 9.26 | 9.11 | 9.2 | 363 |
2025/10/14 | 9.16 | 9.31 | 9.16 | 9.25 | 352 |
2025/10/15 | 9.23 | 9.26 | 9.1 | 9.16 | 318 |
2025/10/16 | 9.19 | 9.2 | 9.1 | 9.11 | 288 |
2025/10/17 | 9.18 | 9.18 | 9.03 | 9.08 | 282 |
2025/10/20 | 9.08 | 9.15 | 8.98 | 9 | 496 |
2025/10/21 | 9.06 | 9.06 | 8.88 | 8.92 | 454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 官田鋼 (2017) 股票走勢分析與操作建議 截至 202…
官田鋼 (2017) 股票走勢分析與操作建議
截至 2025 年 10 月 21 日,官田鋼 (2017) 的股價呈現持續下跌趨勢。從最近 90 天的 K 線圖來看,股價已跌破 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線),且兩條均線均呈現向下彎折的形態,顯示短期及中期均線均不利多方。成交量柱狀圖顯示,近期成交量並未明顯放大,尤其是在價格下跌時,量能並未伴隨有效縮減,這可能暗示賣壓持續存在。基於上述技術指標和走勢,預計未來數天至數週,官田鋼股價將持續面臨壓力,趨勢偏向下跌。
一、 股價趨勢分析
官田鋼的股價自 2025 年 8 月下旬達到波段高點約 10.7 元後,便開始進入明顯的下跌循環。從圖表中觀察,可以發現以下幾個關鍵點:
- MA5 與 MA20 的死亡交叉: 在 2025 年 9 月初,MA5 跌破 MA20,形成所謂的「死亡交叉」。此後,MA20 也開始明顯向下傾斜,與 MA5 形成開口擴大的空頭排列,這通常是股價持續下跌的強烈警訊。
- 價格持續回檔: 股價多次嘗試反彈,但皆無法有效突破 MA5 或 MA20 的壓制,隨後又再度回落。這表明市場上的賣壓仍然較強,多方力道不足以扭轉頹勢。
- 低點不斷探底: 最近的 K 線顯示,股價已創下近期新低,觸及 9 元附近。連續的綠色 K 線(代表下跌)表明賣壓相當沉重,且缺乏有效的買盤承接。
- 成交量變化: 雖然成交量整體上並未呈現極端的爆量下跌,但在價格持續走低時,成交量並未萎縮至極低水平,這可能意味著市場正在逐步消化籌碼,但尚未出現明顯的底部訊號。近期(10 月中旬)成交量略有放大,但股價未能止跌,顯示承接力道依然薄弱。
二、 未來目標價格區間預測
考慮到當前嚴格的空頭趨勢以及技術指標的壓制,預計官田鋼在未來數週內,股價可能繼續尋找支撐。若能有效守住 9 元整數關卡,可能會有短暫的技術性反彈,但整體趨勢仍偏弱。反之,若 9 元關卡失守,則可能進一步下探。基於過去的走勢及當前技術面狀況,預測未來數週的目標價格區間可能落在 8.8 元至 9.5 元之間。
- 下檔支撐: 9 元是重要的心理關卡,若能在此獲得支撐,則可能在本區間的上方找到止穩的機會。
- 上檔壓力: 9.5 元附近是近期反彈可能遭遇的初步壓力區。
三、 操作建議
對於散戶投資人而言,面對官田鋼當前的走勢,應採取謹慎保守的態度。對於「官田鋼可以買嗎?」的問題,目前的技術分析顯示不建議在此時積極買入。
- 避免追高: 絕對避免在股價反彈時追高,因為均線系統仍處於空頭排列,反彈往往是短暫的,容易被套牢。
- 嚴控風險: 若持有該股票,應密切關注 9 元的支撐位。一旦股價有效跌破此關卡,建議考慮減碼或停損,以降低潛在損失。
- 等待止穩訊號: 建議等待股價出現明顯的止跌訊號,例如:
在這些明確的止穩訊號出現之前,建議以觀望為主。
- 股價能夠有效站上 MA5 和 MA20,且兩條均線開始轉為多頭排列。
- 出現連續的大量買盤,推升股價明顯走高。
- 形成底部形態,例如 W 底或頭肩底等。
- 分批佈局: 如果看好該公司的長期基本面,且願意承擔較高風險,可以考慮在股價明顯回落至較低價位(例如接近 8.8 元)時,採取極小部分的資金進行分批佈局,但務必嚴設停損點。
總而言之,從技術分析的角度來看,官田鋼 (2017) 在 2025 年 10 月 21 日的股價走勢仍偏向下跌,預計未來數週的目標價格區間為 8.8 元至 9.5 元。在明確的止穩訊號出現之前,散戶投資人應避免積極買入,並以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.94% | 11.32% | 56.66% | 45,262 |
2024/09/27 | 31.89% | 11.17% | 56.86% | 45,279 |
2024/10/04 | 31.94% | 11.21% | 56.77% | 45,344 |
2024/10/11 | 31.9% | 11.24% | 56.79% | 45,330 |
2024/10/18 | 31.96% | 11.17% | 56.81% | 45,321 |
2024/10/25 | 31.94% | 11.17% | 56.82% | 45,302 |
2024/11/01 | 31.93% | 11.23% | 56.76% | 45,307 |
2024/11/08 | 32.02% | 10.89% | 57.01% | 45,317 |
2024/11/15 | 32.15% | 11.03% | 56.75% | 45,373 |
2024/11/22 | 32.12% | 11.09% | 56.71% | 45,345 |
2024/11/29 | 32.12% | 11.34% | 56.48% | 45,312 |
2024/12/06 | 32.16% | 11.29% | 56.48% | 45,276 |
2024/12/13 | 32.2% | 11.28% | 56.46% | 45,430 |
2024/12/20 | 32.29% | 11.16% | 56.47% | 45,485 |
2024/12/27 | 32.23% | 11.17% | 56.53% | 45,435 |
2025/01/03 | 32.25% | 11.2% | 56.46% | 45,547 |
2025/01/10 | 32.29% | 11.3% | 56.33% | 45,571 |
2025/01/17 | 32.14% | 11.4% | 56.39% | 45,519 |
2025/01/22 | 32.18% | 11.11% | 56.64% | 45,490 |
2025/02/07 | 32.21% | 11.07% | 56.66% | 45,484 |
2025/02/14 | 32.24% | 10.95% | 56.74% | 45,663 |
2025/02/21 | 32.24% | 10.97% | 56.72% | 45,603 |
2025/02/27 | 32.54% | 10.68% | 56.7% | 45,907 |
2025/03/07 | 32.46% | 10.66% | 56.8% | 45,798 |
2025/03/14 | 32.35% | 10.72% | 56.87% | 45,674 |
2025/03/21 | 32.17% | 10.63% | 57.15% | 45,583 |
2025/03/28 | 32.34% | 10.75% | 56.83% | 45,591 |
2025/04/02 | 32.31% | 10.82% | 56.8% | 45,554 |
2025/04/11 | 32.21% | 10.88% | 56.84% | 45,544 |
2025/04/18 | 32.25% | 10.85% | 56.83% | 45,496 |
2025/04/25 | 32.23% | 10.78% | 56.91% | 45,453 |
2025/05/02 | 32.19% | 10.85% | 56.88% | 45,407 |
2025/05/09 | 32.15% | 10.86% | 56.92% | 45,345 |
2025/05/16 | 32.1% | 10.52% | 57.3% | 45,274 |
2025/05/23 | 32.15% | 10.6% | 57.17% | 45,257 |
2025/05/29 | 32.07% | 10.66% | 57.2% | 45,220 |
2025/06/06 | 32.02% | 10.4% | 57.49% | 45,170 |
2025/06/13 | 31.95% | 10.47% | 57.5% | 45,072 |
2025/06/20 | 32.02% | 10.38% | 57.51% | 45,032 |
2025/06/27 | 31.96% | 10.36% | 57.58% | 44,956 |
2025/07/04 | 31.88% | 10.44% | 57.61% | 44,902 |
2025/07/11 | 31.92% | 10.51% | 57.49% | 44,868 |
2025/07/18 | 31.79% | 10.35% | 57.76% | 44,816 |
2025/07/25 | 31.66% | 10.43% | 57.83% | 44,731 |
2025/08/01 | 31.66% | 10.63% | 57.62% | 44,701 |
2025/08/08 | 31.62% | 10.42% | 57.9% | 44,645 |
2025/08/15 | 31.53% | 10.39% | 58% | 44,559 |
2025/08/22 | 31.41% | 10.42% | 58.09% | 44,474 |
2025/08/29 | 31.44% | 10.38% | 58.12% | 44,418 |
2025/09/05 | 31.46% | 10.31% | 58.16% | 44,371 |
2025/09/12 | 31.38% | 10.53% | 58.02% | 44,305 |
2025/09/19 | 31.25% | 10.63% | 58.06% | 44,245 |
2025/09/26 | 31.27% | 10.57% | 58.09% | 44,192 |
2025/10/03 | 31.27% | 10.84% | 57.82% | 44,134 |
2025/10/09 | 31.24% | 10.64% | 58.04% | 44,075 |
2025/10/17 | 31.08% | 10.9% | 57.95% | 43,977 |
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到