官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.56 |
8.57 |
8.3 |
8.39 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
10.1 |
10.1 |
9.94 |
9.96 |
293 |
| 2025/06/02 |
9.63 |
9.97 |
9.46 |
9.48 |
467 |
| 2025/06/03 |
9.52 |
9.94 |
9.5 |
9.94 |
360 |
| 2025/06/04 |
9.91 |
10 |
9.83 |
10 |
296 |
| 2025/06/05 |
9.96 |
10.1 |
9.91 |
9.91 |
161 |
| 2025/06/06 |
9.91 |
9.96 |
9.85 |
9.92 |
172 |
| 2025/06/09 |
9.95 |
9.95 |
9.75 |
9.75 |
194 |
| 2025/06/10 |
9.88 |
10.05 |
9.85 |
9.96 |
198 |
| 2025/06/11 |
9.97 |
9.98 |
9.88 |
9.93 |
178 |
| 2025/06/12 |
9.93 |
9.97 |
9.88 |
9.95 |
135 |
| 2025/06/13 |
9.84 |
9.92 |
9.72 |
9.89 |
173 |
| 2025/06/16 |
9.89 |
9.94 |
9.71 |
9.94 |
141 |
| 2025/06/17 |
10 |
10 |
9.75 |
9.84 |
226 |
| 2025/06/18 |
9.83 |
9.85 |
9.71 |
9.76 |
236 |
| 2025/06/19 |
9.73 |
9.78 |
9.54 |
9.55 |
335 |
| 2025/06/20 |
9.45 |
9.59 |
9.37 |
9.4 |
383 |
| 2025/06/23 |
9.5 |
9.5 |
9.09 |
9.22 |
254 |
| 2025/06/24 |
9.25 |
9.7 |
9.25 |
9.69 |
365 |
| 2025/06/25 |
9.83 |
9.83 |
9.53 |
9.63 |
244 |
| 2025/06/26 |
9.68 |
9.79 |
9.6 |
9.63 |
246 |
| 2025/06/27 |
9.7 |
9.89 |
9.66 |
9.89 |
330 |
| 2025/06/30 |
9.88 |
9.98 |
9.63 |
9.67 |
221 |
| 2025/07/01 |
9.73 |
9.75 |
9.65 |
9.7 |
246 |
| 2025/07/02 |
9.75 |
9.79 |
9.62 |
9.69 |
112 |
| 2025/07/03 |
9.69 |
9.96 |
9.65 |
9.88 |
299 |
| 2025/07/04 |
9.88 |
9.95 |
9.61 |
9.64 |
209 |
| 2025/07/07 |
9.64 |
9.64 |
9.53 |
9.55 |
107 |
| 2025/07/08 |
9.58 |
9.58 |
9.38 |
9.52 |
155 |
| 2025/07/09 |
9.63 |
9.63 |
9.48 |
9.6 |
91 |
| 2025/07/10 |
9.5 |
9.6 |
9.46 |
9.57 |
176 |
| 2025/07/11 |
9.51 |
9.67 |
9.51 |
9.65 |
156 |
| 2025/07/14 |
9.7 |
9.74 |
9.54 |
9.54 |
141 |
| 2025/07/15 |
9.52 |
9.6 |
9.49 |
9.52 |
138 |
| 2025/07/16 |
9.5 |
9.65 |
9.48 |
9.61 |
163 |
| 2025/07/17 |
9.67 |
9.76 |
9.53 |
9.61 |
171 |
| 2025/07/18 |
9.68 |
9.7 |
9.59 |
9.59 |
108 |
| 2025/07/21 |
9.66 |
9.76 |
9.55 |
9.7 |
185 |
| 2025/07/22 |
9.7 |
9.75 |
9.61 |
9.66 |
178 |
| 2025/07/23 |
9.62 |
10.2 |
9.62 |
10 |
381 |
| 2025/07/24 |
10 |
10 |
9.82 |
9.86 |
192 |
| 2025/07/25 |
9.96 |
10.25 |
9.88 |
9.88 |
341 |
| 2025/07/28 |
9.9 |
9.9 |
9.6 |
9.74 |
374 |
| 2025/07/29 |
9.73 |
9.8 |
9.64 |
9.68 |
196 |
| 2025/07/30 |
9.66 |
9.96 |
9.66 |
9.83 |
214 |
| 2025/07/31 |
9.83 |
9.9 |
9.55 |
9.66 |
314 |
| 2025/08/01 |
9.55 |
9.59 |
9.4 |
9.58 |
332 |
| 2025/08/04 |
9.47 |
9.61 |
9.4 |
9.58 |
207 |
| 2025/08/05 |
9.57 |
9.69 |
9.56 |
9.62 |
132 |
| 2025/08/06 |
9.63 |
9.68 |
9.58 |
9.64 |
153 |
| 2025/08/07 |
9.68 |
9.74 |
9.49 |
9.6 |
298 |
| 2025/08/08 |
9.64 |
9.73 |
9.55 |
9.64 |
157 |
| 2025/08/11 |
9.73 |
9.73 |
9.56 |
9.64 |
176 |
| 2025/08/12 |
9.6 |
9.82 |
9.56 |
9.79 |
246 |
| 2025/08/13 |
9.81 |
9.95 |
9.71 |
9.85 |
412 |
| 2025/08/14 |
9.9 |
10 |
9.89 |
9.94 |
343 |
| 2025/08/15 |
9.99 |
10.2 |
9.96 |
10.15 |
493 |
| 2025/08/18 |
10.15 |
10.5 |
10.15 |
10.3 |
368 |
| 2025/08/19 |
10.55 |
10.6 |
10.35 |
10.6 |
563 |
| 2025/08/20 |
10.6 |
10.6 |
10.2 |
10.55 |
371 |
| 2025/08/21 |
10.5 |
10.6 |
10.35 |
10.4 |
382 |
| 2025/08/22 |
10.4 |
10.5 |
10.15 |
10.25 |
209 |
| 2025/08/25 |
10.3 |
10.3 |
10.1 |
10.15 |
277 |
| 2025/08/26 |
10.1 |
10.15 |
10 |
10 |
286 |
| 2025/08/27 |
10 |
10.15 |
10 |
10.05 |
242 |
| 2025/08/28 |
10.05 |
10.1 |
9.98 |
9.98 |
206 |
| 2025/08/29 |
10.05 |
10.1 |
9.97 |
10 |
178 |
| 2025/09/01 |
9.99 |
10.1 |
9.82 |
9.93 |
212 |
| 2025/09/02 |
9.93 |
10.05 |
9.7 |
9.93 |
251 |
| 2025/09/03 |
9.94 |
9.94 |
9.79 |
9.83 |
337 |
| 2025/09/04 |
9.87 |
9.93 |
9.83 |
9.88 |
183 |
| 2025/09/05 |
9.93 |
9.93 |
9.81 |
9.88 |
181 |
| 2025/09/08 |
9.86 |
9.9 |
9.82 |
9.88 |
195 |
| 2025/09/09 |
9.9 |
9.9 |
9.82 |
9.85 |
177 |
| 2025/09/10 |
9.83 |
9.83 |
9.7 |
9.75 |
342 |
| 2025/09/11 |
9.73 |
9.8 |
9.69 |
9.7 |
235 |
| 2025/09/12 |
9.81 |
9.85 |
9.7 |
9.75 |
201 |
| 2025/09/15 |
9.75 |
9.82 |
9.66 |
9.67 |
185 |
| 2025/09/16 |
9.75 |
9.75 |
9.56 |
9.62 |
366 |
| 2025/09/17 |
9.62 |
9.68 |
9.59 |
9.59 |
213 |
| 2025/09/18 |
9.67 |
9.67 |
9.5 |
9.53 |
419 |
| 2025/09/19 |
9.53 |
9.58 |
9.46 |
9.53 |
394 |
| 2025/09/22 |
9.51 |
9.59 |
9.47 |
9.52 |
240 |
| 2025/09/23 |
9.51 |
9.55 |
9.47 |
9.48 |
264 |
| 2025/09/24 |
9.5 |
9.5 |
9.45 |
9.5 |
184 |
| 2025/09/25 |
9.52 |
9.74 |
9.52 |
9.64 |
394 |
| 2025/09/26 |
9.64 |
9.64 |
9.45 |
9.5 |
275 |
| 2025/09/30 |
9.58 |
9.58 |
9.46 |
9.52 |
190 |
| 2025/10/01 |
9.56 |
9.56 |
9.44 |
9.48 |
181 |
| 2025/10/02 |
9.52 |
9.52 |
9.41 |
9.41 |
223 |
| 2025/10/03 |
9.37 |
9.41 |
9.27 |
9.29 |
363 |
| 2025/10/07 |
9.36 |
9.36 |
9.25 |
9.3 |
292 |
| 2025/10/08 |
9.32 |
9.43 |
9.28 |
9.31 |
230 |
| 2025/10/09 |
9.31 |
9.38 |
9.29 |
9.31 |
268 |
| 2025/10/13 |
9.2 |
9.26 |
9.11 |
9.2 |
363 |
| 2025/10/14 |
9.16 |
9.31 |
9.16 |
9.25 |
352 |
| 2025/10/15 |
9.23 |
9.26 |
9.1 |
9.16 |
318 |
| 2025/10/16 |
9.19 |
9.2 |
9.1 |
9.11 |
288 |
| 2025/10/17 |
9.18 |
9.18 |
9.03 |
9.08 |
282 |
| 2025/10/20 |
9.08 |
9.15 |
8.98 |
9 |
496 |
| 2025/10/21 |
9.06 |
9.06 |
8.88 |
8.92 |
454 |
| 2025/10/22 |
8.94 |
8.99 |
8.9 |
8.95 |
201 |
| 2025/10/23 |
8.9 |
9.03 |
8.9 |
8.92 |
198 |
| 2025/10/27 |
8.92 |
8.99 |
8.83 |
8.99 |
519 |
| 2025/10/28 |
9.02 |
9.02 |
8.8 |
8.83 |
377 |
| 2025/10/29 |
8.84 |
8.9 |
8.8 |
8.84 |
285 |
| 2025/10/30 |
8.84 |
8.88 |
8.71 |
8.76 |
310 |
| 2025/10/31 |
8.76 |
8.77 |
8.71 |
8.72 |
179 |
| 2025/11/03 |
8.72 |
8.72 |
8.6 |
8.6 |
304 |
| 2025/11/04 |
8.6 |
8.6 |
8.47 |
8.5 |
321 |
| 2025/11/05 |
8.52 |
8.88 |
8.42 |
8.88 |
592 |
| 2025/11/06 |
8.87 |
8.95 |
8.8 |
8.93 |
270 |
| 2025/11/07 |
8.88 |
8.94 |
8.81 |
8.87 |
296 |
| 2025/11/10 |
8.93 |
8.93 |
8.73 |
8.8 |
268 |
| 2025/11/11 |
8.83 |
8.83 |
8.67 |
8.73 |
184 |
| 2025/11/12 |
8.62 |
9.01 |
8.62 |
8.94 |
300 |
| 2025/11/13 |
8.98 |
9.06 |
8.92 |
8.99 |
248 |
| 2025/11/14 |
8.99 |
9.06 |
8.91 |
8.91 |
263 |
| 2025/11/17 |
8.97 |
8.97 |
8.67 |
8.67 |
295 |
| 2025/11/18 |
8.67 |
8.67 |
8.42 |
8.56 |
314 |
| 2025/11/19 |
8.56 |
8.57 |
8.3 |
8.39 |
306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
官田鋼 (2017) 股價走勢分析與預測
綜合圖表所示的官…
官田鋼 (2017) 股價走勢分析與預測
綜合圖表所示的官田鋼 (2017) 近 90 天 K 線走勢,以及移動平均線 (MA5、MA20) 和成交量柱狀圖的觀察,預測未來數天至數週,該股票可能呈現盤整偏弱的走勢。主要的判斷依據如下:
在過去的 90 天內,官田鋼的股價經歷了一段明顯的下跌趨勢。從 2025 年 8 月下旬的高點約 10.5 元附近開始,股價一路走低,最低點觸及 2025 年 11 月下旬的約 8.5 元。移動平均線方面,短期 MA5 線長期位於長期 MA20 線下方,且兩者均呈現向下彎曲的趨勢,這通常被視為下降趨勢的技術指標。最近的幾根 K 線,雖然有部分出現綠色(下跌)K 線,但也有零星的紅色(上漲)K 線,顯示市場多空力量似乎處於拉鋸狀態。成交量柱狀圖顯示,在下跌過程中,成交量並未出現異常的放大,這可能意味著下跌並非由恐慌性賣壓驅動,但也沒有明顯的換手積極買盤進駐,暗示了市場的觀望情緒較濃。
MA5 與 MA20 的持續向下纏繞,且 MA5 頻繁被 MA20 壓制,顯示短期均線未能有效站穩,多方力量相對較弱。即便在 11 月中下旬股價有所反彈,但反彈的高度有限,且迅速回到 MA20 下方。這顯示了 MA20 已經成為一個重要的壓力區域。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,官田鋼的股價可能在 8.5 元至 9.5 元之間進行盤整。若多頭能量未能有效凝聚,並突破 MA20 的壓力,股價有向下測試前低點 8.5 元的可能性;若市場情緒轉為樂觀,且有資金積極介入,則可能挑戰 MA20 附近,即 9.5 元左右的區間。因此,暫定的未來目標價格區間為 8.5 元至 9.5 元。
操作建議
對於散戶投資人而言,面對官田鋼目前的走勢,建議採取謹慎觀望的態度。
**「XX股票可以買嗎」** 的問題,針對官田鋼 (2017) 目前的走勢,其答案為:暫時不建議積極買入。
具體的操作建議如下:
* **不建議追高:** 在股價位於 MA20 下方盤整,且趨勢未明顯轉強時,追高買入風險較高。
* **若已持股:** 建議設定停損點,例如在股價跌破 8.5 元時考慮出場,以控制潛在的虧損。若股價能有效站穩並突破 MA20,可視情況考慮加碼。
* **若想進場:** 建議等待更明確的買進訊號出現。例如,股價能夠持續站穩在 MA5 和 MA20 之上,且 MA5 能夠有效穿越 MA20 向上。同時,觀察成交量的配合,若在股價上漲過程中成交量能溫和放大,則更具信心。
* **分批佈局:** 若看好公司長期發展,可考慮在股價回調至較低位階(例如接近 8.5 元附近)時,分批小額佈局,降低平均持有成本,但仍需嚴格執行停損紀律。
總而言之,官田鋼目前的技術面顯示其處於下降趨勢後的盤整階段,風險與機會並存,但以目前的訊號來看,偏向保守的操作策略較為穩妥。
總結重申
官田鋼 (2017) 在未來數天至數週的股價趨勢預測為盤整偏弱,可能在 8.5 元至 9.5 元的區間內波動。對於散戶投資人,「官田鋼可以買嗎」的疑問,目前階段建議暫時觀望,不宜積極追價買入,應等待更明確的技術面轉強訊號,或在股價回調至較低價位時,考慮分批佈局並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.94% |
11.32% |
56.66% |
45,262 |
| 2024/09/27 |
31.89% |
11.17% |
56.86% |
45,279 |
| 2024/10/04 |
31.94% |
11.21% |
56.77% |
45,344 |
| 2024/10/11 |
31.9% |
11.24% |
56.79% |
45,330 |
| 2024/10/18 |
31.96% |
11.17% |
56.81% |
45,321 |
| 2024/10/25 |
31.94% |
11.17% |
56.82% |
45,302 |
| 2024/11/01 |
31.93% |
11.23% |
56.76% |
45,307 |
| 2024/11/08 |
32.02% |
10.89% |
57.01% |
45,317 |
| 2024/11/15 |
32.15% |
11.03% |
56.75% |
45,373 |
| 2024/11/22 |
32.12% |
11.09% |
56.71% |
45,345 |
| 2024/11/29 |
32.12% |
11.34% |
56.48% |
45,312 |
| 2024/12/06 |
32.16% |
11.29% |
56.48% |
45,276 |
| 2024/12/13 |
32.2% |
11.28% |
56.46% |
45,430 |
| 2024/12/20 |
32.29% |
11.16% |
56.47% |
45,485 |
| 2024/12/27 |
32.23% |
11.17% |
56.53% |
45,435 |
| 2025/01/03 |
32.25% |
11.2% |
56.46% |
45,547 |
| 2025/01/10 |
32.29% |
11.3% |
56.33% |
45,571 |
| 2025/01/17 |
32.14% |
11.4% |
56.39% |
45,519 |
| 2025/01/22 |
32.18% |
11.11% |
56.64% |
45,490 |
| 2025/02/07 |
32.21% |
11.07% |
56.66% |
45,484 |
| 2025/02/14 |
32.24% |
10.95% |
56.74% |
45,663 |
| 2025/02/21 |
32.24% |
10.97% |
56.72% |
45,603 |
| 2025/02/27 |
32.54% |
10.68% |
56.7% |
45,907 |
| 2025/03/07 |
32.46% |
10.66% |
56.8% |
45,798 |
| 2025/03/14 |
32.35% |
10.72% |
56.87% |
45,674 |
| 2025/03/21 |
32.17% |
10.63% |
57.15% |
45,583 |
| 2025/03/28 |
32.34% |
10.75% |
56.83% |
45,591 |
| 2025/04/02 |
32.31% |
10.82% |
56.8% |
45,554 |
| 2025/04/11 |
32.21% |
10.88% |
56.84% |
45,544 |
| 2025/04/18 |
32.25% |
10.85% |
56.83% |
45,496 |
| 2025/04/25 |
32.23% |
10.78% |
56.91% |
45,453 |
| 2025/05/02 |
32.19% |
10.85% |
56.88% |
45,407 |
| 2025/05/09 |
32.15% |
10.86% |
56.92% |
45,345 |
| 2025/05/16 |
32.1% |
10.52% |
57.3% |
45,274 |
| 2025/05/23 |
32.15% |
10.6% |
57.17% |
45,257 |
| 2025/05/29 |
32.07% |
10.66% |
57.2% |
45,220 |
| 2025/06/06 |
32.02% |
10.4% |
57.49% |
45,170 |
| 2025/06/13 |
31.95% |
10.47% |
57.5% |
45,072 |
| 2025/06/20 |
32.02% |
10.38% |
57.51% |
45,032 |
| 2025/06/27 |
31.96% |
10.36% |
57.58% |
44,956 |
| 2025/07/04 |
31.88% |
10.44% |
57.61% |
44,902 |
| 2025/07/11 |
31.92% |
10.51% |
57.49% |
44,868 |
| 2025/07/18 |
31.79% |
10.35% |
57.76% |
44,816 |
| 2025/07/25 |
31.66% |
10.43% |
57.83% |
44,731 |
| 2025/08/01 |
31.66% |
10.63% |
57.62% |
44,701 |
| 2025/08/08 |
31.62% |
10.42% |
57.9% |
44,645 |
| 2025/08/15 |
31.53% |
10.39% |
58% |
44,559 |
| 2025/08/22 |
31.41% |
10.42% |
58.09% |
44,474 |
| 2025/08/29 |
31.44% |
10.38% |
58.12% |
44,418 |
| 2025/09/05 |
31.46% |
10.31% |
58.16% |
44,371 |
| 2025/09/12 |
31.38% |
10.53% |
58.02% |
44,305 |
| 2025/09/19 |
31.25% |
10.63% |
58.06% |
44,245 |
| 2025/09/26 |
31.27% |
10.57% |
58.09% |
44,192 |
| 2025/10/03 |
31.27% |
10.84% |
57.82% |
44,134 |
| 2025/10/09 |
31.24% |
10.64% |
58.04% |
44,075 |
| 2025/10/17 |
31.08% |
10.9% |
57.95% |
43,977 |
| 2025/10/23 |
31.07% |
10.97% |
57.87% |
43,915 |
| 2025/10/31 |
31.03% |
11.31% |
57.59% |
43,844 |
| 2025/11/07 |
30.98% |
11.29% |
57.67% |
43,741 |
| 2025/11/14 |
30.83% |
11.2% |
57.9% |
43,650 |
評論討論區
發表評論
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到