官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.83 |
8.83 |
8.57 |
8.57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
10 |
10 |
9.75 |
9.84 |
226 |
| 2025/06/18 |
9.83 |
9.85 |
9.71 |
9.76 |
236 |
| 2025/06/19 |
9.73 |
9.78 |
9.54 |
9.55 |
335 |
| 2025/06/20 |
9.45 |
9.59 |
9.37 |
9.4 |
383 |
| 2025/06/23 |
9.5 |
9.5 |
9.09 |
9.22 |
254 |
| 2025/06/24 |
9.25 |
9.7 |
9.25 |
9.69 |
365 |
| 2025/06/25 |
9.83 |
9.83 |
9.53 |
9.63 |
244 |
| 2025/06/26 |
9.68 |
9.79 |
9.6 |
9.63 |
246 |
| 2025/06/27 |
9.7 |
9.89 |
9.66 |
9.89 |
330 |
| 2025/06/30 |
9.88 |
9.98 |
9.63 |
9.67 |
221 |
| 2025/07/01 |
9.73 |
9.75 |
9.65 |
9.7 |
246 |
| 2025/07/02 |
9.75 |
9.79 |
9.62 |
9.69 |
112 |
| 2025/07/03 |
9.69 |
9.96 |
9.65 |
9.88 |
299 |
| 2025/07/04 |
9.88 |
9.95 |
9.61 |
9.64 |
209 |
| 2025/07/07 |
9.64 |
9.64 |
9.53 |
9.55 |
107 |
| 2025/07/08 |
9.58 |
9.58 |
9.38 |
9.52 |
155 |
| 2025/07/09 |
9.63 |
9.63 |
9.48 |
9.6 |
91 |
| 2025/07/10 |
9.5 |
9.6 |
9.46 |
9.57 |
176 |
| 2025/07/11 |
9.51 |
9.67 |
9.51 |
9.65 |
156 |
| 2025/07/14 |
9.7 |
9.74 |
9.54 |
9.54 |
141 |
| 2025/07/15 |
9.52 |
9.6 |
9.49 |
9.52 |
138 |
| 2025/07/16 |
9.5 |
9.65 |
9.48 |
9.61 |
163 |
| 2025/07/17 |
9.67 |
9.76 |
9.53 |
9.61 |
171 |
| 2025/07/18 |
9.68 |
9.7 |
9.59 |
9.59 |
108 |
| 2025/07/21 |
9.66 |
9.76 |
9.55 |
9.7 |
185 |
| 2025/07/22 |
9.7 |
9.75 |
9.61 |
9.66 |
178 |
| 2025/07/23 |
9.62 |
10.2 |
9.62 |
10 |
381 |
| 2025/07/24 |
10 |
10 |
9.82 |
9.86 |
192 |
| 2025/07/25 |
9.96 |
10.25 |
9.88 |
9.88 |
341 |
| 2025/07/28 |
9.9 |
9.9 |
9.6 |
9.74 |
374 |
| 2025/07/29 |
9.73 |
9.8 |
9.64 |
9.68 |
196 |
| 2025/07/30 |
9.66 |
9.96 |
9.66 |
9.83 |
214 |
| 2025/07/31 |
9.83 |
9.9 |
9.55 |
9.66 |
314 |
| 2025/08/01 |
9.55 |
9.59 |
9.4 |
9.58 |
332 |
| 2025/08/04 |
9.47 |
9.61 |
9.4 |
9.58 |
207 |
| 2025/08/05 |
9.57 |
9.69 |
9.56 |
9.62 |
132 |
| 2025/08/06 |
9.63 |
9.68 |
9.58 |
9.64 |
153 |
| 2025/08/07 |
9.68 |
9.74 |
9.49 |
9.6 |
298 |
| 2025/08/08 |
9.64 |
9.73 |
9.55 |
9.64 |
157 |
| 2025/08/11 |
9.73 |
9.73 |
9.56 |
9.64 |
176 |
| 2025/08/12 |
9.6 |
9.82 |
9.56 |
9.79 |
246 |
| 2025/08/13 |
9.81 |
9.95 |
9.71 |
9.85 |
412 |
| 2025/08/14 |
9.9 |
10 |
9.89 |
9.94 |
343 |
| 2025/08/15 |
9.99 |
10.2 |
9.96 |
10.15 |
493 |
| 2025/08/18 |
10.15 |
10.5 |
10.15 |
10.3 |
368 |
| 2025/08/19 |
10.55 |
10.6 |
10.35 |
10.6 |
563 |
| 2025/08/20 |
10.6 |
10.6 |
10.2 |
10.55 |
371 |
| 2025/08/21 |
10.5 |
10.6 |
10.35 |
10.4 |
382 |
| 2025/08/22 |
10.4 |
10.5 |
10.15 |
10.25 |
209 |
| 2025/08/25 |
10.3 |
10.3 |
10.1 |
10.15 |
277 |
| 2025/08/26 |
10.1 |
10.15 |
10 |
10 |
286 |
| 2025/08/27 |
10 |
10.15 |
10 |
10.05 |
242 |
| 2025/08/28 |
10.05 |
10.1 |
9.98 |
9.98 |
206 |
| 2025/08/29 |
10.05 |
10.1 |
9.97 |
10 |
178 |
| 2025/09/01 |
9.99 |
10.1 |
9.82 |
9.93 |
212 |
| 2025/09/02 |
9.93 |
10.05 |
9.7 |
9.93 |
251 |
| 2025/09/03 |
9.94 |
9.94 |
9.79 |
9.83 |
337 |
| 2025/09/04 |
9.87 |
9.93 |
9.83 |
9.88 |
183 |
| 2025/09/05 |
9.93 |
9.93 |
9.81 |
9.88 |
181 |
| 2025/09/08 |
9.86 |
9.9 |
9.82 |
9.88 |
195 |
| 2025/09/09 |
9.9 |
9.9 |
9.82 |
9.85 |
177 |
| 2025/09/10 |
9.83 |
9.83 |
9.7 |
9.75 |
342 |
| 2025/09/11 |
9.73 |
9.8 |
9.69 |
9.7 |
235 |
| 2025/09/12 |
9.81 |
9.85 |
9.7 |
9.75 |
201 |
| 2025/09/15 |
9.75 |
9.82 |
9.66 |
9.67 |
185 |
| 2025/09/16 |
9.75 |
9.75 |
9.56 |
9.62 |
366 |
| 2025/09/17 |
9.62 |
9.68 |
9.59 |
9.59 |
213 |
| 2025/09/18 |
9.67 |
9.67 |
9.5 |
9.53 |
419 |
| 2025/09/19 |
9.53 |
9.58 |
9.46 |
9.53 |
394 |
| 2025/09/22 |
9.51 |
9.59 |
9.47 |
9.52 |
240 |
| 2025/09/23 |
9.51 |
9.55 |
9.47 |
9.48 |
264 |
| 2025/09/24 |
9.5 |
9.5 |
9.45 |
9.5 |
184 |
| 2025/09/25 |
9.52 |
9.74 |
9.52 |
9.64 |
394 |
| 2025/09/26 |
9.64 |
9.64 |
9.45 |
9.5 |
275 |
| 2025/09/30 |
9.58 |
9.58 |
9.46 |
9.52 |
190 |
| 2025/10/01 |
9.56 |
9.56 |
9.44 |
9.48 |
181 |
| 2025/10/02 |
9.52 |
9.52 |
9.41 |
9.41 |
223 |
| 2025/10/03 |
9.37 |
9.41 |
9.27 |
9.29 |
363 |
| 2025/10/07 |
9.36 |
9.36 |
9.25 |
9.3 |
292 |
| 2025/10/08 |
9.32 |
9.43 |
9.28 |
9.31 |
230 |
| 2025/10/09 |
9.31 |
9.38 |
9.29 |
9.31 |
268 |
| 2025/10/13 |
9.2 |
9.26 |
9.11 |
9.2 |
363 |
| 2025/10/14 |
9.16 |
9.31 |
9.16 |
9.25 |
352 |
| 2025/10/15 |
9.23 |
9.26 |
9.1 |
9.16 |
318 |
| 2025/10/16 |
9.19 |
9.2 |
9.1 |
9.11 |
288 |
| 2025/10/17 |
9.18 |
9.18 |
9.03 |
9.08 |
282 |
| 2025/10/20 |
9.08 |
9.15 |
8.98 |
9 |
496 |
| 2025/10/21 |
9.06 |
9.06 |
8.88 |
8.92 |
454 |
| 2025/10/22 |
8.94 |
8.99 |
8.9 |
8.95 |
201 |
| 2025/10/23 |
8.9 |
9.03 |
8.9 |
8.92 |
198 |
| 2025/10/27 |
8.92 |
8.99 |
8.83 |
8.99 |
519 |
| 2025/10/28 |
9.02 |
9.02 |
8.8 |
8.83 |
377 |
| 2025/10/29 |
8.84 |
8.9 |
8.8 |
8.84 |
285 |
| 2025/10/30 |
8.84 |
8.88 |
8.71 |
8.76 |
310 |
| 2025/10/31 |
8.76 |
8.77 |
8.71 |
8.72 |
179 |
| 2025/11/03 |
8.72 |
8.72 |
8.6 |
8.6 |
304 |
| 2025/11/04 |
8.6 |
8.6 |
8.47 |
8.5 |
321 |
| 2025/11/05 |
8.52 |
8.88 |
8.42 |
8.88 |
592 |
| 2025/11/06 |
8.87 |
8.95 |
8.8 |
8.93 |
270 |
| 2025/11/07 |
8.88 |
8.94 |
8.81 |
8.87 |
296 |
| 2025/11/10 |
8.93 |
8.93 |
8.73 |
8.8 |
268 |
| 2025/11/11 |
8.83 |
8.83 |
8.67 |
8.73 |
184 |
| 2025/11/12 |
8.62 |
9.01 |
8.62 |
8.94 |
300 |
| 2025/11/13 |
8.98 |
9.06 |
8.92 |
8.99 |
248 |
| 2025/11/14 |
8.99 |
9.06 |
8.91 |
8.91 |
263 |
| 2025/11/17 |
8.97 |
8.97 |
8.67 |
8.67 |
295 |
| 2025/11/18 |
8.67 |
8.67 |
8.42 |
8.56 |
314 |
| 2025/11/19 |
8.56 |
8.57 |
8.3 |
8.39 |
306 |
| 2025/11/20 |
8.51 |
8.51 |
8.39 |
8.43 |
164 |
| 2025/11/21 |
8.3 |
8.42 |
8.3 |
8.34 |
257 |
| 2025/11/24 |
8.34 |
8.48 |
8.34 |
8.4 |
108 |
| 2025/11/25 |
8.37 |
8.45 |
8.32 |
8.4 |
236 |
| 2025/11/26 |
8.44 |
8.8 |
8.44 |
8.73 |
295 |
| 2025/11/27 |
8.7 |
8.95 |
8.7 |
8.85 |
281 |
| 2025/11/28 |
8.83 |
8.9 |
8.78 |
8.81 |
200 |
| 2025/12/01 |
8.68 |
8.86 |
8.68 |
8.7 |
228 |
| 2025/12/02 |
8.78 |
8.86 |
8.78 |
8.83 |
189 |
| 2025/12/03 |
8.83 |
8.88 |
8.79 |
8.86 |
207 |
| 2025/12/04 |
8.91 |
8.91 |
8.83 |
8.86 |
97 |
| 2025/12/05 |
8.83 |
8.83 |
8.57 |
8.57 |
286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
官田鋼 (2017) 股價走勢分析與操作建議
基於近期(截…
官田鋼 (2017) 股價走勢分析與操作建議
基於近期(截至 2025-12-05)官田鋼 (2017) 的股價走勢圖,可以判斷未來數天至數週股價 **有潛在的上漲動能,但可能面臨震盪整理**。理由如下:
首先,觀察近期股價的變化,在 2025-11-26 觸及近期低點後,股價出現了明顯的反彈。緊接著的幾個交易日(2025-11-26 至 2025-12-05),股價呈現了收紅(上漲)的態勢,顯示有買盤的承接意願。
其次,從移動平均線來看,短天期的 MA5(綠色線)在 2025-11-26 過後,已經開始向上彎曲,並逐漸收斂於長天期的 MA20(黃色線)附近。在 2025-12-05 的交易日,MA5 似乎有機會穿越 MA20,形成黃金交叉,這通常被視為一個看漲的技術指標。雖然此時 MA20 本身仍在向下運行,但 MA5 的上揚趨勢預示著短期動能的增強。
第三,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現出一定的放大跡象,這增加了上漲的可靠性。雖然並非持續放量,但在關鍵的反彈時段出現增強,表明市場的關注度和參與度有所提升。
綜合以上觀察,雖然股價仍處於一個較低的相對位置,且整體趨勢在 MA20 向下運行的背景下尚未完全扭轉,但短期內出現的止跌企穩和反彈跡象,配合 MA5 的上揚,提供了未來數天至數週偏向樂觀的展望。然而,由於 MA20 仍處於下行區間,且股價尚未突破重要的壓力位,預計上漲過程可能會有反覆,需要留意市場的進一步動能。
預期目標價格區間
基於目前的技術指標和近期走勢,預計官田鋼 (2017) 在未來數週的股價可能朝向 **8.8 元至 9.5 元** 的區間移動。
此區間的判斷基於:
- 下限 (約 8.8 元):這是 2025-11-26 的低點附近,也是近期股價獲得初步支撐的位置。如果後續出現回調,此處可能成為一個潛在的支撐點。
- 上限 (約 9.5 元):這個價位大致是 2025-11-17 至 2025-11-26 之間股價反彈時遇到阻力的區域,同時也接近 MA20 的目前位置。如果股價能夠有效突破 MA20,則有機會挑戰此區間。
請注意,此為基於技術分析的預測,實際股價走勢可能受到多種因素影響而有所差異。
| 觀察指標 |
近期表現 (截至 2025-12-05) |
解讀 |
| 股價趨勢 |
近期觸底反彈,連續收紅 |
短期止跌跡象明顯,買盤增強 |
| MA5 (短期均線) |
向上彎曲,逼近 MA20 |
短期動能轉強,有黃金交叉潛力 |
| MA20 (長期均線) |
持續向下 |
整體趨勢尚未完全翻多,需謹慎 |
| 成交量 |
反彈期間有放大跡象 |
市場參與度提升,有利於上漲 |
操作建議(針對散戶投資人)
針對「官田鋼 (2017) 可以買嗎」的疑問,筆者認為,目前已進入一個 **謹慎佈局、逢低承接** 的時機,但仍需注意風險控管。
對於散戶投資人,建議如下:
- 分批進場:不建議一次性投入所有資金。可以考慮將總投資金額分成數份,在股價回調至較低位置時(例如接近 8.8 元附近)逐步買入。
- 設定停損點:由於市場存在不確定性,務必設定嚴格的停損點。如果股價跌破近期低點(例如 8.7 元以下),應考慮出場以避免更大損失。
- 觀察關鍵價位:密切關注股價是否能有效站穩 MA20 之上,並突破 9.5 元的阻力。若能順利突破,則可視為上升趨勢確立,可適度加碼。
- 關注消息面:雖然技術分析提供了方向,但產業新聞、公司營收、獲利狀況等基本面資訊亦不容忽視。散戶投資人應持續關注相關訊息,以輔助決策。
- 風險承受能力:在做出任何投資決策前,務必評估自身的風險承受能力。官田鋼 (2017) 作為鋼鐵類股,其股價可能受大宗商品價格、景氣循環等因素影響,波動性相對較高。
總體而言,目前官田鋼 (2017) 的走勢顯示出止跌反彈的跡象,具有一定的投資機會。但由於其仍在下降趨勢的末端,操作上應採取相對保守的策略,以風險控管為優先。
總結與重申
基於目前觀察到的技術圖表訊號,筆者判斷官田鋼 (2017) 在未來數天至數週內 **有較高的機率呈現溫和上漲趨勢,但過程中可能伴隨震盪整理**。預期的目標價格區間為 **8.8 元至 9.5 元**。
針對散戶投資人,建議採取 **分批佈局、嚴設停損** 的策略,並密切關注股價能否有效突破關鍵壓力位。操作上應保持謹慎,量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.9% |
11.24% |
56.79% |
45,330 |
| 2024/10/18 |
31.96% |
11.17% |
56.81% |
45,321 |
| 2024/10/25 |
31.94% |
11.17% |
56.82% |
45,302 |
| 2024/11/01 |
31.93% |
11.23% |
56.76% |
45,307 |
| 2024/11/08 |
32.02% |
10.89% |
57.01% |
45,317 |
| 2024/11/15 |
32.15% |
11.03% |
56.75% |
45,373 |
| 2024/11/22 |
32.12% |
11.09% |
56.71% |
45,345 |
| 2024/11/29 |
32.12% |
11.34% |
56.48% |
45,312 |
| 2024/12/06 |
32.16% |
11.29% |
56.48% |
45,276 |
| 2024/12/13 |
32.2% |
11.28% |
56.46% |
45,430 |
| 2024/12/20 |
32.29% |
11.16% |
56.47% |
45,485 |
| 2024/12/27 |
32.23% |
11.17% |
56.53% |
45,435 |
| 2025/01/03 |
32.25% |
11.2% |
56.46% |
45,547 |
| 2025/01/10 |
32.29% |
11.3% |
56.33% |
45,571 |
| 2025/01/17 |
32.14% |
11.4% |
56.39% |
45,519 |
| 2025/01/22 |
32.18% |
11.11% |
56.64% |
45,490 |
| 2025/02/07 |
32.21% |
11.07% |
56.66% |
45,484 |
| 2025/02/14 |
32.24% |
10.95% |
56.74% |
45,663 |
| 2025/02/21 |
32.24% |
10.97% |
56.72% |
45,603 |
| 2025/02/27 |
32.54% |
10.68% |
56.7% |
45,907 |
| 2025/03/07 |
32.46% |
10.66% |
56.8% |
45,798 |
| 2025/03/14 |
32.35% |
10.72% |
56.87% |
45,674 |
| 2025/03/21 |
32.17% |
10.63% |
57.15% |
45,583 |
| 2025/03/28 |
32.34% |
10.75% |
56.83% |
45,591 |
| 2025/04/02 |
32.31% |
10.82% |
56.8% |
45,554 |
| 2025/04/11 |
32.21% |
10.88% |
56.84% |
45,544 |
| 2025/04/18 |
32.25% |
10.85% |
56.83% |
45,496 |
| 2025/04/25 |
32.23% |
10.78% |
56.91% |
45,453 |
| 2025/05/02 |
32.19% |
10.85% |
56.88% |
45,407 |
| 2025/05/09 |
32.15% |
10.86% |
56.92% |
45,345 |
| 2025/05/16 |
32.1% |
10.52% |
57.3% |
45,274 |
| 2025/05/23 |
32.15% |
10.6% |
57.17% |
45,257 |
| 2025/05/29 |
32.07% |
10.66% |
57.2% |
45,220 |
| 2025/06/06 |
32.02% |
10.4% |
57.49% |
45,170 |
| 2025/06/13 |
31.95% |
10.47% |
57.5% |
45,072 |
| 2025/06/20 |
32.02% |
10.38% |
57.51% |
45,032 |
| 2025/06/27 |
31.96% |
10.36% |
57.58% |
44,956 |
| 2025/07/04 |
31.88% |
10.44% |
57.61% |
44,902 |
| 2025/07/11 |
31.92% |
10.51% |
57.49% |
44,868 |
| 2025/07/18 |
31.79% |
10.35% |
57.76% |
44,816 |
| 2025/07/25 |
31.66% |
10.43% |
57.83% |
44,731 |
| 2025/08/01 |
31.66% |
10.63% |
57.62% |
44,701 |
| 2025/08/08 |
31.62% |
10.42% |
57.9% |
44,645 |
| 2025/08/15 |
31.53% |
10.39% |
58% |
44,559 |
| 2025/08/22 |
31.41% |
10.42% |
58.09% |
44,474 |
| 2025/08/29 |
31.44% |
10.38% |
58.12% |
44,418 |
| 2025/09/05 |
31.46% |
10.31% |
58.16% |
44,371 |
| 2025/09/12 |
31.38% |
10.53% |
58.02% |
44,305 |
| 2025/09/19 |
31.25% |
10.63% |
58.06% |
44,245 |
| 2025/09/26 |
31.27% |
10.57% |
58.09% |
44,192 |
| 2025/10/03 |
31.27% |
10.84% |
57.82% |
44,134 |
| 2025/10/09 |
31.24% |
10.64% |
58.04% |
44,075 |
| 2025/10/17 |
31.08% |
10.9% |
57.95% |
43,977 |
| 2025/10/23 |
31.07% |
10.97% |
57.87% |
43,915 |
| 2025/10/31 |
31.03% |
11.31% |
57.59% |
43,844 |
| 2025/11/07 |
30.98% |
11.29% |
57.67% |
43,741 |
| 2025/11/14 |
30.83% |
11.2% |
57.9% |
43,650 |
| 2025/11/21 |
30.82% |
11.46% |
57.65% |
43,598 |
| 2025/11/28 |
30.68% |
11.67% |
57.58% |
43,520 |
| 2025/12/05 |
30.66% |
11.71% |
57.55% |
43,448 |
評論討論區
發表評論
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到