官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
9.75 |
9.75 |
9.56 |
9.62 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
11.4 |
11.4 |
11.25 |
11.3 |
351 |
2025/03/28 |
11.35 |
11.35 |
10.95 |
11.05 |
550 |
2025/03/31 |
11 |
11.1 |
10.75 |
10.75 |
718 |
2025/04/01 |
10.8 |
10.95 |
10.8 |
10.85 |
372 |
2025/04/02 |
10.9 |
10.9 |
10.75 |
10.8 |
219 |
2025/04/07 |
9.72 |
9.72 |
9.72 |
9.72 |
283 |
2025/04/08 |
8.85 |
9.15 |
8.83 |
9.06 |
1,690 |
2025/04/09 |
8.89 |
9 |
8.21 |
8.38 |
1,725 |
2025/04/10 |
9.11 |
9.21 |
9.08 |
9.21 |
461 |
2025/04/11 |
9.2 |
9.46 |
8.9 |
9.46 |
466 |
2025/04/14 |
9.61 |
9.91 |
9.61 |
9.73 |
589 |
2025/04/15 |
9.67 |
10.05 |
9.67 |
10 |
479 |
2025/04/16 |
10 |
10 |
9.81 |
9.84 |
304 |
2025/04/17 |
9.8 |
9.82 |
9.68 |
9.78 |
213 |
2025/04/18 |
9.71 |
9.86 |
9.69 |
9.72 |
175 |
2025/04/21 |
9.72 |
9.72 |
9.43 |
9.56 |
183 |
2025/04/22 |
9.47 |
9.5 |
9.37 |
9.5 |
196 |
2025/04/23 |
9.54 |
9.86 |
9.54 |
9.83 |
227 |
2025/04/24 |
9.83 |
9.86 |
9.76 |
9.77 |
81 |
2025/04/25 |
9.89 |
9.9 |
9.74 |
9.78 |
125 |
2025/04/28 |
9.88 |
9.88 |
9.79 |
9.88 |
117 |
2025/04/29 |
9.88 |
10.1 |
9.8 |
10.05 |
232 |
2025/04/30 |
10 |
10.05 |
9.9 |
9.91 |
182 |
2025/05/02 |
9.91 |
10.2 |
9.91 |
10.15 |
245 |
2025/05/05 |
10.15 |
10.2 |
9.91 |
9.97 |
249 |
2025/05/06 |
10 |
10.5 |
10 |
10.1 |
293 |
2025/05/07 |
10.25 |
10.25 |
10 |
10.15 |
153 |
2025/05/08 |
10.2 |
10.2 |
10.05 |
10.15 |
124 |
2025/05/09 |
10.15 |
10.45 |
10 |
10.3 |
235 |
2025/05/12 |
10.4 |
10.7 |
10.4 |
10.55 |
269 |
2025/05/13 |
10.55 |
10.6 |
10.2 |
10.3 |
381 |
2025/05/14 |
10.4 |
10.7 |
10.25 |
10.65 |
395 |
2025/05/15 |
10.65 |
10.65 |
10.3 |
10.3 |
199 |
2025/05/16 |
10.35 |
10.45 |
10.1 |
10.2 |
269 |
2025/05/19 |
10.3 |
10.3 |
10.05 |
10.05 |
207 |
2025/05/20 |
10.2 |
10.2 |
10.05 |
10.1 |
140 |
2025/05/21 |
10.1 |
10.15 |
10 |
10.05 |
178 |
2025/05/22 |
9.95 |
10.05 |
9.95 |
9.97 |
198 |
2025/05/23 |
9.93 |
10.1 |
9.93 |
10 |
142 |
2025/05/26 |
10 |
10.15 |
10 |
10 |
259 |
2025/05/27 |
10 |
10.25 |
9.96 |
9.98 |
276 |
2025/05/28 |
10.05 |
10.15 |
10 |
10 |
132 |
2025/05/29 |
10.1 |
10.1 |
9.94 |
9.96 |
293 |
2025/06/02 |
9.63 |
9.97 |
9.46 |
9.48 |
467 |
2025/06/03 |
9.52 |
9.94 |
9.5 |
9.94 |
360 |
2025/06/04 |
9.91 |
10 |
9.83 |
10 |
296 |
2025/06/05 |
9.96 |
10.1 |
9.91 |
9.91 |
161 |
2025/06/06 |
9.91 |
9.96 |
9.85 |
9.92 |
172 |
2025/06/09 |
9.95 |
9.95 |
9.75 |
9.75 |
194 |
2025/06/10 |
9.88 |
10.05 |
9.85 |
9.96 |
198 |
2025/06/11 |
9.97 |
9.98 |
9.88 |
9.93 |
178 |
2025/06/12 |
9.93 |
9.97 |
9.88 |
9.95 |
135 |
2025/06/13 |
9.84 |
9.92 |
9.72 |
9.89 |
173 |
2025/06/16 |
9.89 |
9.94 |
9.71 |
9.94 |
141 |
2025/06/17 |
10 |
10 |
9.75 |
9.84 |
226 |
2025/06/18 |
9.83 |
9.85 |
9.71 |
9.76 |
236 |
2025/06/19 |
9.73 |
9.78 |
9.54 |
9.55 |
335 |
2025/06/20 |
9.45 |
9.59 |
9.37 |
9.4 |
383 |
2025/06/23 |
9.5 |
9.5 |
9.09 |
9.22 |
254 |
2025/06/24 |
9.25 |
9.7 |
9.25 |
9.69 |
365 |
2025/06/25 |
9.83 |
9.83 |
9.53 |
9.63 |
244 |
2025/06/26 |
9.68 |
9.79 |
9.6 |
9.63 |
246 |
2025/06/27 |
9.7 |
9.89 |
9.66 |
9.89 |
330 |
2025/06/30 |
9.88 |
9.98 |
9.63 |
9.67 |
221 |
2025/07/01 |
9.73 |
9.75 |
9.65 |
9.7 |
246 |
2025/07/02 |
9.75 |
9.79 |
9.62 |
9.69 |
112 |
2025/07/03 |
9.69 |
9.96 |
9.65 |
9.88 |
299 |
2025/07/04 |
9.88 |
9.95 |
9.61 |
9.64 |
209 |
2025/07/07 |
9.64 |
9.64 |
9.53 |
9.55 |
107 |
2025/07/08 |
9.58 |
9.58 |
9.38 |
9.52 |
155 |
2025/07/09 |
9.63 |
9.63 |
9.48 |
9.6 |
91 |
2025/07/10 |
9.5 |
9.6 |
9.46 |
9.57 |
176 |
2025/07/11 |
9.51 |
9.67 |
9.51 |
9.65 |
156 |
2025/07/14 |
9.7 |
9.74 |
9.54 |
9.54 |
141 |
2025/07/15 |
9.52 |
9.6 |
9.49 |
9.52 |
138 |
2025/07/16 |
9.5 |
9.65 |
9.48 |
9.61 |
163 |
2025/07/17 |
9.67 |
9.76 |
9.53 |
9.61 |
171 |
2025/07/18 |
9.68 |
9.7 |
9.59 |
9.59 |
108 |
2025/07/21 |
9.66 |
9.76 |
9.55 |
9.7 |
185 |
2025/07/22 |
9.7 |
9.75 |
9.61 |
9.66 |
178 |
2025/07/23 |
9.62 |
10.2 |
9.62 |
10 |
381 |
2025/07/24 |
10 |
10 |
9.82 |
9.86 |
192 |
2025/07/25 |
9.96 |
10.25 |
9.88 |
9.88 |
341 |
2025/07/28 |
9.9 |
9.9 |
9.6 |
9.74 |
374 |
2025/07/29 |
9.73 |
9.8 |
9.64 |
9.68 |
196 |
2025/07/30 |
9.66 |
9.96 |
9.66 |
9.83 |
214 |
2025/07/31 |
9.83 |
9.9 |
9.55 |
9.66 |
314 |
2025/08/01 |
9.55 |
9.59 |
9.4 |
9.58 |
332 |
2025/08/04 |
9.47 |
9.61 |
9.4 |
9.58 |
207 |
2025/08/05 |
9.57 |
9.69 |
9.56 |
9.62 |
132 |
2025/08/06 |
9.63 |
9.68 |
9.58 |
9.64 |
153 |
2025/08/07 |
9.68 |
9.74 |
9.49 |
9.6 |
298 |
2025/08/08 |
9.64 |
9.73 |
9.55 |
9.64 |
157 |
2025/08/11 |
9.73 |
9.73 |
9.56 |
9.64 |
176 |
2025/08/12 |
9.6 |
9.82 |
9.56 |
9.79 |
246 |
2025/08/13 |
9.81 |
9.95 |
9.71 |
9.85 |
412 |
2025/08/14 |
9.9 |
10 |
9.89 |
9.94 |
343 |
2025/08/15 |
9.99 |
10.2 |
9.96 |
10.15 |
493 |
2025/08/18 |
10.15 |
10.5 |
10.15 |
10.3 |
368 |
2025/08/19 |
10.55 |
10.6 |
10.35 |
10.6 |
563 |
2025/08/20 |
10.6 |
10.6 |
10.2 |
10.55 |
371 |
2025/08/21 |
10.5 |
10.6 |
10.35 |
10.4 |
382 |
2025/08/22 |
10.4 |
10.5 |
10.15 |
10.25 |
209 |
2025/08/25 |
10.3 |
10.3 |
10.1 |
10.15 |
277 |
2025/08/26 |
10.1 |
10.15 |
10 |
10 |
286 |
2025/08/27 |
10 |
10.15 |
10 |
10.05 |
242 |
2025/08/28 |
10.05 |
10.1 |
9.98 |
9.98 |
206 |
2025/08/29 |
10.05 |
10.1 |
9.97 |
10 |
178 |
2025/09/01 |
9.99 |
10.1 |
9.82 |
9.93 |
212 |
2025/09/02 |
9.93 |
10.05 |
9.7 |
9.93 |
251 |
2025/09/03 |
9.94 |
9.94 |
9.79 |
9.83 |
337 |
2025/09/04 |
9.87 |
9.93 |
9.83 |
9.88 |
183 |
2025/09/05 |
9.93 |
9.93 |
9.81 |
9.88 |
181 |
2025/09/08 |
9.86 |
9.9 |
9.82 |
9.88 |
195 |
2025/09/09 |
9.9 |
9.9 |
9.82 |
9.85 |
177 |
2025/09/10 |
9.83 |
9.83 |
9.7 |
9.75 |
342 |
2025/09/11 |
9.73 |
9.8 |
9.69 |
9.7 |
235 |
2025/09/12 |
9.81 |
9.85 |
9.7 |
9.75 |
201 |
2025/09/15 |
9.75 |
9.82 |
9.66 |
9.67 |
185 |
2025/09/16 |
9.75 |
9.75 |
9.56 |
9.62 |
366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
官田鋼 (2017) 股票走勢分析
根據提供的 90 天 …
官田鋼 (2017) 股票走勢分析
根據提供的 90 天 K 線圖,官田鋼 (2017) 在未來數天至數週內,預計將呈現小幅盤整或溫和上漲的趨勢。理由如下:
1. 均線糾纏與交叉觀察:圖表中,短期均線 MA5(淺綠色線)與長期均線 MA20(黃色線)在近期呈現部分糾纏狀態,但 MA20 整體仍維持緩慢上升趨勢。最近幾日,MA5 價格在 MA20 附近徘徊,但並未出現明顯的空頭排列(MA5 跌破 MA20 並持續下行)。這種情況通常預示著市場正在蓄積能量,可能準備進行方向性的選擇。
2. 近期股價表現:雖然最近幾日的 K 線圖中,股價出現了綠色(下跌)和紅色(上漲)交替的現象,但整體價格區間並未出現大幅度的波動。近期股價在 9.6 至 10.1 元的區間內震盪,顯示出一定的支撐與壓力。
3. 成交量變化:成交量柱狀圖顯示,近期成交量整體處於相對較低的水平,沒有出現異常放大的情況。這意味著市場的追價意願和拋售壓力都相對平穩。若未來成交量能伴隨股價向上放大,則上漲動能將更為明確。
未來目標價格區間預測
基於上述分析,預計官田鋼在未來數週的股價可能在9.8 元至 10.5 元之間波動。若能有效突破 10.5 元並在該價位站穩,則有機會挑戰更高的價位。反之,若跌破 9.8 元,則需警惕回測至 9.5 元附近的支撐。
操作建議
針對散戶投資人,回應「官田鋼可以買嗎」的疑問,筆者認為可以審慎考慮分批布局,但需嚴格設定停損。
1. 買點選擇:
* 現價附近分批布局:考慮在股價回測至 MA20(約 9.9 元附近)或 MA5(近期約 10.0 元附近)附近時,分批買入。
* 突破站穩時加碼:若股價能有效站上 10.5 元,且成交量配合放大,則可考慮適度加碼。
2. 停損設定:
* 嚴格設定停損點:建議將停損點設定在 9.5 元或更低,例如 9.4 元。一旦股價跌破此關鍵支撐位,應立即出場,避免進一步的損失。
3. 風險控管:
* **資金比例控制**:建議投入總投資資金的比例不宜過高,並做好資金分配。
* **長期持有與短期波段考量**:此股近期走勢偏向盤整,若為長期投資者,可關注公司基本面,並逢低布局。若為短線操作者,則需更為謹慎,嚴格遵守停損紀律,尋求短線波段利潤。
4. 避免追高:在股價快速拉升至 10.5 元上方時,應避免盲目追高,待股價有回檔或盤整的機會再考慮介入。
總結重申
綜合來看,官田鋼 (2017) 在未來數天至數週內,預計將以小幅盤整或溫和上漲的趨勢為主。預期的目標價格區間為9.8 元至 10.5 元。散戶投資人若有意購買,建議採取分批買入、嚴設停損的操作策略,並根據自身風險承受能力調整資金投入比例。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-09-16 |
10.05 |
10.15 |
9.95 |
10.00 |
-0.50% |
1500 萬股 |
2025-09-15 |
10.10 |
10.20 |
10.00 |
10.05 |
-0.49% |
1300 萬股 |
2025-09-12 |
10.15 |
10.25 |
10.05 |
10.10 |
-0.98% |
1600 萬股 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.94% |
11.32% |
56.66% |
45,262 |
2024/09/27 |
31.89% |
11.17% |
56.86% |
45,279 |
2024/10/04 |
31.94% |
11.21% |
56.77% |
45,344 |
2024/10/11 |
31.9% |
11.24% |
56.79% |
45,330 |
2024/10/18 |
31.96% |
11.17% |
56.81% |
45,321 |
2024/10/25 |
31.94% |
11.17% |
56.82% |
45,302 |
2024/11/01 |
31.93% |
11.23% |
56.76% |
45,307 |
2024/11/08 |
32.02% |
10.89% |
57.01% |
45,317 |
2024/11/15 |
32.15% |
11.03% |
56.75% |
45,373 |
2024/11/22 |
32.12% |
11.09% |
56.71% |
45,345 |
2024/11/29 |
32.12% |
11.34% |
56.48% |
45,312 |
2024/12/06 |
32.16% |
11.29% |
56.48% |
45,276 |
2024/12/13 |
32.2% |
11.28% |
56.46% |
45,430 |
2024/12/20 |
32.29% |
11.16% |
56.47% |
45,485 |
2024/12/27 |
32.23% |
11.17% |
56.53% |
45,435 |
2025/01/03 |
32.25% |
11.2% |
56.46% |
45,547 |
2025/01/10 |
32.29% |
11.3% |
56.33% |
45,571 |
2025/01/17 |
32.14% |
11.4% |
56.39% |
45,519 |
2025/01/22 |
32.18% |
11.11% |
56.64% |
45,490 |
2025/02/07 |
32.21% |
11.07% |
56.66% |
45,484 |
2025/02/14 |
32.24% |
10.95% |
56.74% |
45,663 |
2025/02/21 |
32.24% |
10.97% |
56.72% |
45,603 |
2025/02/27 |
32.54% |
10.68% |
56.7% |
45,907 |
2025/03/07 |
32.46% |
10.66% |
56.8% |
45,798 |
2025/03/14 |
32.35% |
10.72% |
56.87% |
45,674 |
2025/03/21 |
32.17% |
10.63% |
57.15% |
45,583 |
2025/03/28 |
32.34% |
10.75% |
56.83% |
45,591 |
2025/04/02 |
32.31% |
10.82% |
56.8% |
45,554 |
2025/04/11 |
32.21% |
10.88% |
56.84% |
45,544 |
2025/04/18 |
32.25% |
10.85% |
56.83% |
45,496 |
2025/04/25 |
32.23% |
10.78% |
56.91% |
45,453 |
2025/05/02 |
32.19% |
10.85% |
56.88% |
45,407 |
2025/05/09 |
32.15% |
10.86% |
56.92% |
45,345 |
2025/05/16 |
32.1% |
10.52% |
57.3% |
45,274 |
2025/05/23 |
32.15% |
10.6% |
57.17% |
45,257 |
2025/05/29 |
32.07% |
10.66% |
57.2% |
45,220 |
2025/06/06 |
32.02% |
10.4% |
57.49% |
45,170 |
2025/06/13 |
31.95% |
10.47% |
57.5% |
45,072 |
2025/06/20 |
32.02% |
10.38% |
57.51% |
45,032 |
2025/06/27 |
31.96% |
10.36% |
57.58% |
44,956 |
2025/07/04 |
31.88% |
10.44% |
57.61% |
44,902 |
2025/07/11 |
31.92% |
10.51% |
57.49% |
44,868 |
2025/07/18 |
31.79% |
10.35% |
57.76% |
44,816 |
2025/07/25 |
31.66% |
10.43% |
57.83% |
44,731 |
2025/08/01 |
31.66% |
10.63% |
57.62% |
44,701 |
2025/08/08 |
31.62% |
10.42% |
57.9% |
44,645 |
2025/08/15 |
31.53% |
10.39% |
58% |
44,559 |
2025/08/22 |
31.41% |
10.42% |
58.09% |
44,474 |
2025/08/29 |
31.44% |
10.38% |
58.12% |
44,418 |
2025/09/05 |
31.46% |
10.31% |
58.16% |
44,371 |
2025/09/12 |
31.38% |
10.53% |
58.02% |
44,305 |
評論討論區
發表評論
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到