官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.83 | 8.88 | 8.79 | 8.86 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 9.84 | 9.92 | 9.72 | 9.89 | 173 |
| 2025/06/16 | 9.89 | 9.94 | 9.71 | 9.94 | 141 |
| 2025/06/17 | 10 | 10 | 9.75 | 9.84 | 226 |
| 2025/06/18 | 9.83 | 9.85 | 9.71 | 9.76 | 236 |
| 2025/06/19 | 9.73 | 9.78 | 9.54 | 9.55 | 335 |
| 2025/06/20 | 9.45 | 9.59 | 9.37 | 9.4 | 383 |
| 2025/06/23 | 9.5 | 9.5 | 9.09 | 9.22 | 254 |
| 2025/06/24 | 9.25 | 9.7 | 9.25 | 9.69 | 365 |
| 2025/06/25 | 9.83 | 9.83 | 9.53 | 9.63 | 244 |
| 2025/06/26 | 9.68 | 9.79 | 9.6 | 9.63 | 246 |
| 2025/06/27 | 9.7 | 9.89 | 9.66 | 9.89 | 330 |
| 2025/06/30 | 9.88 | 9.98 | 9.63 | 9.67 | 221 |
| 2025/07/01 | 9.73 | 9.75 | 9.65 | 9.7 | 246 |
| 2025/07/02 | 9.75 | 9.79 | 9.62 | 9.69 | 112 |
| 2025/07/03 | 9.69 | 9.96 | 9.65 | 9.88 | 299 |
| 2025/07/04 | 9.88 | 9.95 | 9.61 | 9.64 | 209 |
| 2025/07/07 | 9.64 | 9.64 | 9.53 | 9.55 | 107 |
| 2025/07/08 | 9.58 | 9.58 | 9.38 | 9.52 | 155 |
| 2025/07/09 | 9.63 | 9.63 | 9.48 | 9.6 | 91 |
| 2025/07/10 | 9.5 | 9.6 | 9.46 | 9.57 | 176 |
| 2025/07/11 | 9.51 | 9.67 | 9.51 | 9.65 | 156 |
| 2025/07/14 | 9.7 | 9.74 | 9.54 | 9.54 | 141 |
| 2025/07/15 | 9.52 | 9.6 | 9.49 | 9.52 | 138 |
| 2025/07/16 | 9.5 | 9.65 | 9.48 | 9.61 | 163 |
| 2025/07/17 | 9.67 | 9.76 | 9.53 | 9.61 | 171 |
| 2025/07/18 | 9.68 | 9.7 | 9.59 | 9.59 | 108 |
| 2025/07/21 | 9.66 | 9.76 | 9.55 | 9.7 | 185 |
| 2025/07/22 | 9.7 | 9.75 | 9.61 | 9.66 | 178 |
| 2025/07/23 | 9.62 | 10.2 | 9.62 | 10 | 381 |
| 2025/07/24 | 10 | 10 | 9.82 | 9.86 | 192 |
| 2025/07/25 | 9.96 | 10.25 | 9.88 | 9.88 | 341 |
| 2025/07/28 | 9.9 | 9.9 | 9.6 | 9.74 | 374 |
| 2025/07/29 | 9.73 | 9.8 | 9.64 | 9.68 | 196 |
| 2025/07/30 | 9.66 | 9.96 | 9.66 | 9.83 | 214 |
| 2025/07/31 | 9.83 | 9.9 | 9.55 | 9.66 | 314 |
| 2025/08/01 | 9.55 | 9.59 | 9.4 | 9.58 | 332 |
| 2025/08/04 | 9.47 | 9.61 | 9.4 | 9.58 | 207 |
| 2025/08/05 | 9.57 | 9.69 | 9.56 | 9.62 | 132 |
| 2025/08/06 | 9.63 | 9.68 | 9.58 | 9.64 | 153 |
| 2025/08/07 | 9.68 | 9.74 | 9.49 | 9.6 | 298 |
| 2025/08/08 | 9.64 | 9.73 | 9.55 | 9.64 | 157 |
| 2025/08/11 | 9.73 | 9.73 | 9.56 | 9.64 | 176 |
| 2025/08/12 | 9.6 | 9.82 | 9.56 | 9.79 | 246 |
| 2025/08/13 | 9.81 | 9.95 | 9.71 | 9.85 | 412 |
| 2025/08/14 | 9.9 | 10 | 9.89 | 9.94 | 343 |
| 2025/08/15 | 9.99 | 10.2 | 9.96 | 10.15 | 493 |
| 2025/08/18 | 10.15 | 10.5 | 10.15 | 10.3 | 368 |
| 2025/08/19 | 10.55 | 10.6 | 10.35 | 10.6 | 563 |
| 2025/08/20 | 10.6 | 10.6 | 10.2 | 10.55 | 371 |
| 2025/08/21 | 10.5 | 10.6 | 10.35 | 10.4 | 382 |
| 2025/08/22 | 10.4 | 10.5 | 10.15 | 10.25 | 209 |
| 2025/08/25 | 10.3 | 10.3 | 10.1 | 10.15 | 277 |
| 2025/08/26 | 10.1 | 10.15 | 10 | 10 | 286 |
| 2025/08/27 | 10 | 10.15 | 10 | 10.05 | 242 |
| 2025/08/28 | 10.05 | 10.1 | 9.98 | 9.98 | 206 |
| 2025/08/29 | 10.05 | 10.1 | 9.97 | 10 | 178 |
| 2025/09/01 | 9.99 | 10.1 | 9.82 | 9.93 | 212 |
| 2025/09/02 | 9.93 | 10.05 | 9.7 | 9.93 | 251 |
| 2025/09/03 | 9.94 | 9.94 | 9.79 | 9.83 | 337 |
| 2025/09/04 | 9.87 | 9.93 | 9.83 | 9.88 | 183 |
| 2025/09/05 | 9.93 | 9.93 | 9.81 | 9.88 | 181 |
| 2025/09/08 | 9.86 | 9.9 | 9.82 | 9.88 | 195 |
| 2025/09/09 | 9.9 | 9.9 | 9.82 | 9.85 | 177 |
| 2025/09/10 | 9.83 | 9.83 | 9.7 | 9.75 | 342 |
| 2025/09/11 | 9.73 | 9.8 | 9.69 | 9.7 | 235 |
| 2025/09/12 | 9.81 | 9.85 | 9.7 | 9.75 | 201 |
| 2025/09/15 | 9.75 | 9.82 | 9.66 | 9.67 | 185 |
| 2025/09/16 | 9.75 | 9.75 | 9.56 | 9.62 | 366 |
| 2025/09/17 | 9.62 | 9.68 | 9.59 | 9.59 | 213 |
| 2025/09/18 | 9.67 | 9.67 | 9.5 | 9.53 | 419 |
| 2025/09/19 | 9.53 | 9.58 | 9.46 | 9.53 | 394 |
| 2025/09/22 | 9.51 | 9.59 | 9.47 | 9.52 | 240 |
| 2025/09/23 | 9.51 | 9.55 | 9.47 | 9.48 | 264 |
| 2025/09/24 | 9.5 | 9.5 | 9.45 | 9.5 | 184 |
| 2025/09/25 | 9.52 | 9.74 | 9.52 | 9.64 | 394 |
| 2025/09/26 | 9.64 | 9.64 | 9.45 | 9.5 | 275 |
| 2025/09/30 | 9.58 | 9.58 | 9.46 | 9.52 | 190 |
| 2025/10/01 | 9.56 | 9.56 | 9.44 | 9.48 | 181 |
| 2025/10/02 | 9.52 | 9.52 | 9.41 | 9.41 | 223 |
| 2025/10/03 | 9.37 | 9.41 | 9.27 | 9.29 | 363 |
| 2025/10/07 | 9.36 | 9.36 | 9.25 | 9.3 | 292 |
| 2025/10/08 | 9.32 | 9.43 | 9.28 | 9.31 | 230 |
| 2025/10/09 | 9.31 | 9.38 | 9.29 | 9.31 | 268 |
| 2025/10/13 | 9.2 | 9.26 | 9.11 | 9.2 | 363 |
| 2025/10/14 | 9.16 | 9.31 | 9.16 | 9.25 | 352 |
| 2025/10/15 | 9.23 | 9.26 | 9.1 | 9.16 | 318 |
| 2025/10/16 | 9.19 | 9.2 | 9.1 | 9.11 | 288 |
| 2025/10/17 | 9.18 | 9.18 | 9.03 | 9.08 | 282 |
| 2025/10/20 | 9.08 | 9.15 | 8.98 | 9 | 496 |
| 2025/10/21 | 9.06 | 9.06 | 8.88 | 8.92 | 454 |
| 2025/10/22 | 8.94 | 8.99 | 8.9 | 8.95 | 201 |
| 2025/10/23 | 8.9 | 9.03 | 8.9 | 8.92 | 198 |
| 2025/10/27 | 8.92 | 8.99 | 8.83 | 8.99 | 519 |
| 2025/10/28 | 9.02 | 9.02 | 8.8 | 8.83 | 377 |
| 2025/10/29 | 8.84 | 8.9 | 8.8 | 8.84 | 285 |
| 2025/10/30 | 8.84 | 8.88 | 8.71 | 8.76 | 310 |
| 2025/10/31 | 8.76 | 8.77 | 8.71 | 8.72 | 179 |
| 2025/11/03 | 8.72 | 8.72 | 8.6 | 8.6 | 304 |
| 2025/11/04 | 8.6 | 8.6 | 8.47 | 8.5 | 321 |
| 2025/11/05 | 8.52 | 8.88 | 8.42 | 8.88 | 592 |
| 2025/11/06 | 8.87 | 8.95 | 8.8 | 8.93 | 270 |
| 2025/11/07 | 8.88 | 8.94 | 8.81 | 8.87 | 296 |
| 2025/11/10 | 8.93 | 8.93 | 8.73 | 8.8 | 268 |
| 2025/11/11 | 8.83 | 8.83 | 8.67 | 8.73 | 184 |
| 2025/11/12 | 8.62 | 9.01 | 8.62 | 8.94 | 300 |
| 2025/11/13 | 8.98 | 9.06 | 8.92 | 8.99 | 248 |
| 2025/11/14 | 8.99 | 9.06 | 8.91 | 8.91 | 263 |
| 2025/11/17 | 8.97 | 8.97 | 8.67 | 8.67 | 295 |
| 2025/11/18 | 8.67 | 8.67 | 8.42 | 8.56 | 314 |
| 2025/11/19 | 8.56 | 8.57 | 8.3 | 8.39 | 306 |
| 2025/11/20 | 8.51 | 8.51 | 8.39 | 8.43 | 164 |
| 2025/11/21 | 8.3 | 8.42 | 8.3 | 8.34 | 257 |
| 2025/11/24 | 8.34 | 8.48 | 8.34 | 8.4 | 108 |
| 2025/11/25 | 8.37 | 8.45 | 8.32 | 8.4 | 236 |
| 2025/11/26 | 8.44 | 8.8 | 8.44 | 8.73 | 295 |
| 2025/11/27 | 8.7 | 8.95 | 8.7 | 8.85 | 281 |
| 2025/11/28 | 8.83 | 8.9 | 8.78 | 8.81 | 200 |
| 2025/12/01 | 8.68 | 8.86 | 8.68 | 8.7 | 228 |
| 2025/12/02 | 8.78 | 8.86 | 8.78 | 8.83 | 189 |
| 2025/12/03 | 8.83 | 8.88 | 8.79 | 8.86 | 207 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 官田鋼 (2017) 股價走勢分析與操作建議 趨勢判斷與理…
官田鋼 (2017) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察官田鋼 (2017) 在最近 90 天的日 K 線圖,以及 MA5 和 MA20 均線的變化,可以明確判斷其股價在未來數天至數週內,將呈現 **溫和上漲** 的趨勢。 此判斷主要基於以下幾點觀察:
- 價量背離現象的扭轉: 在 2025 年 11 月下旬,股價出現了明顯的止跌跡象,並在 11 月 24 日觸及近期低點約 8.4 元。此後,股價開始逐步回升,並且成交量柱狀圖顯示,在股價回升的過程中,成交量並未呈現萎縮的跡象,反而有增強的趨勢。這暗示著市場的承接力道正在增強,賣壓逐漸減輕。
- 均線排列的改善: MA5(綠色線)先前持續位於 MA20(黃色線)下方,顯示短期趨勢較為弱勢。然而,在 2025 年 11 月底開始,MA5 逐漸走平並開始向上彎曲,而 MA20 則呈現緩慢下跌後趨於平穩的跡象。最新的走勢顯示 MA5 已經穿越 MA20,形成金叉,這是一個重要的技術性買入訊號,預示著短期均線開始向上突破長期均線,趨勢可能正在由空轉多。
- K 線型態的積極變化: 近期 K 線圖上出現了帶有下影線的陽線(紅色實體),尤其是在 11 月 24 日之後,連續出現了數根企圖站穩並推升股價的 K 線。這顯示在較低的價位上,買盤積極介入,願意承接賣壓,為股價的反彈提供了基礎。
- 成交量配合: 雖然圖表中的成交量並非極度放大,但其在股價止跌回升的過程中呈現了相對穩定的放量或溫和放量的特徵,這比價漲量縮的訊號來得更為積極,顯示有資金在進場。
未來目標價格區間
基於上述分析,預計官田鋼 (2017) 在未來數天至數週內的目標價格區間為 **8.8 元至 9.5 元**。 這個區間的設定考量如下:
- 短期上漲動能: 均線金叉的出現通常會帶來一定的反彈行情,且近期 K 線型態顯示買盤的積極性。
- 前期的支撐與壓力: 觀察圖表,在 9.0 元附近曾有幾次股價的爭奪,顯示該價位可能存在一定的支撐。而 9.5 元附近則是近期較明顯的阻力區域,也是 MA20 曾經徘徊的價位。
- 謹慎態度: 儘管趨勢判斷為溫和上漲,但從整體 90 天的走勢來看,股價仍處於相對低檔,且整體趨勢尚未完全擺脫下降軌道,因此目標價設定相對保守,避免過度樂觀。
操作建議
針對散戶投資人,對於「官田鋼 (2017) 可以買嗎?」這個問題,以下是具體的操作建議:考量到目前股價處於相對低檔,且技術面出現了轉多的訊號,對於風險承受能力較高的散戶投資人,可以考慮分批佈局。
- 入場時機: 建議採取「逢低分批買進」的策略。可將預計投入的總資金分為 2-3 份,在股價回測支撐位(例如 8.7 元附近)時進行第一筆買進。如果股價能夠站穩 9.0 元之上,並呈現持續上攻的跡象,可再逐步加碼。
- 進場價位: 建議的進場價位可以落在 8.6 元至 8.9 元 區間。
- 停損點設定: 為了控制風險,強烈建議設定明確的停損點。若股價跌破 8.5 元,則應立即出場,以避免進一步的虧損。
- 停利點設定: 根據上述預測的目標價格區間,可以設定在 9.3 元至 9.5 元之間進行部分獲利了結。如果股價強勢突破 9.5 元,且成交量配合放大,則可以考慮將停利點向上移動,或持有更長一段時間,但需密切關注市場動態。
- 資金控管: 務必注意資金控管,不要將所有資金一次性投入,以免錯判情勢而造成重大損失。
- 消息面關注: 除了技術分析,建議散戶投資人同時關注與官田鋼相關的產業新聞、公司財報、大盤走勢以及是否有其他重大利多或利空消息。
總結來說,對於官田鋼 (2017),在當前時點,基於技術分析判斷,具有一定的反彈機會,建議散戶投資人可以考慮逢低分批佈局,但務必嚴格執行停損紀律,並做好資金控管。
趨勢重申與目標區間
重申前述判斷,官田鋼 (2017) 在未來數天至數週內,預計將呈現 **溫和上漲** 的趨勢,目標價格區間為 **8.8 元至 9.5 元**。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.94% | 11.21% | 56.77% | 45,344 |
| 2024/10/11 | 31.9% | 11.24% | 56.79% | 45,330 |
| 2024/10/18 | 31.96% | 11.17% | 56.81% | 45,321 |
| 2024/10/25 | 31.94% | 11.17% | 56.82% | 45,302 |
| 2024/11/01 | 31.93% | 11.23% | 56.76% | 45,307 |
| 2024/11/08 | 32.02% | 10.89% | 57.01% | 45,317 |
| 2024/11/15 | 32.15% | 11.03% | 56.75% | 45,373 |
| 2024/11/22 | 32.12% | 11.09% | 56.71% | 45,345 |
| 2024/11/29 | 32.12% | 11.34% | 56.48% | 45,312 |
| 2024/12/06 | 32.16% | 11.29% | 56.48% | 45,276 |
| 2024/12/13 | 32.2% | 11.28% | 56.46% | 45,430 |
| 2024/12/20 | 32.29% | 11.16% | 56.47% | 45,485 |
| 2024/12/27 | 32.23% | 11.17% | 56.53% | 45,435 |
| 2025/01/03 | 32.25% | 11.2% | 56.46% | 45,547 |
| 2025/01/10 | 32.29% | 11.3% | 56.33% | 45,571 |
| 2025/01/17 | 32.14% | 11.4% | 56.39% | 45,519 |
| 2025/01/22 | 32.18% | 11.11% | 56.64% | 45,490 |
| 2025/02/07 | 32.21% | 11.07% | 56.66% | 45,484 |
| 2025/02/14 | 32.24% | 10.95% | 56.74% | 45,663 |
| 2025/02/21 | 32.24% | 10.97% | 56.72% | 45,603 |
| 2025/02/27 | 32.54% | 10.68% | 56.7% | 45,907 |
| 2025/03/07 | 32.46% | 10.66% | 56.8% | 45,798 |
| 2025/03/14 | 32.35% | 10.72% | 56.87% | 45,674 |
| 2025/03/21 | 32.17% | 10.63% | 57.15% | 45,583 |
| 2025/03/28 | 32.34% | 10.75% | 56.83% | 45,591 |
| 2025/04/02 | 32.31% | 10.82% | 56.8% | 45,554 |
| 2025/04/11 | 32.21% | 10.88% | 56.84% | 45,544 |
| 2025/04/18 | 32.25% | 10.85% | 56.83% | 45,496 |
| 2025/04/25 | 32.23% | 10.78% | 56.91% | 45,453 |
| 2025/05/02 | 32.19% | 10.85% | 56.88% | 45,407 |
| 2025/05/09 | 32.15% | 10.86% | 56.92% | 45,345 |
| 2025/05/16 | 32.1% | 10.52% | 57.3% | 45,274 |
| 2025/05/23 | 32.15% | 10.6% | 57.17% | 45,257 |
| 2025/05/29 | 32.07% | 10.66% | 57.2% | 45,220 |
| 2025/06/06 | 32.02% | 10.4% | 57.49% | 45,170 |
| 2025/06/13 | 31.95% | 10.47% | 57.5% | 45,072 |
| 2025/06/20 | 32.02% | 10.38% | 57.51% | 45,032 |
| 2025/06/27 | 31.96% | 10.36% | 57.58% | 44,956 |
| 2025/07/04 | 31.88% | 10.44% | 57.61% | 44,902 |
| 2025/07/11 | 31.92% | 10.51% | 57.49% | 44,868 |
| 2025/07/18 | 31.79% | 10.35% | 57.76% | 44,816 |
| 2025/07/25 | 31.66% | 10.43% | 57.83% | 44,731 |
| 2025/08/01 | 31.66% | 10.63% | 57.62% | 44,701 |
| 2025/08/08 | 31.62% | 10.42% | 57.9% | 44,645 |
| 2025/08/15 | 31.53% | 10.39% | 58% | 44,559 |
| 2025/08/22 | 31.41% | 10.42% | 58.09% | 44,474 |
| 2025/08/29 | 31.44% | 10.38% | 58.12% | 44,418 |
| 2025/09/05 | 31.46% | 10.31% | 58.16% | 44,371 |
| 2025/09/12 | 31.38% | 10.53% | 58.02% | 44,305 |
| 2025/09/19 | 31.25% | 10.63% | 58.06% | 44,245 |
| 2025/09/26 | 31.27% | 10.57% | 58.09% | 44,192 |
| 2025/10/03 | 31.27% | 10.84% | 57.82% | 44,134 |
| 2025/10/09 | 31.24% | 10.64% | 58.04% | 44,075 |
| 2025/10/17 | 31.08% | 10.9% | 57.95% | 43,977 |
| 2025/10/23 | 31.07% | 10.97% | 57.87% | 43,915 |
| 2025/10/31 | 31.03% | 11.31% | 57.59% | 43,844 |
| 2025/11/07 | 30.98% | 11.29% | 57.67% | 43,741 |
| 2025/11/14 | 30.83% | 11.2% | 57.9% | 43,650 |
| 2025/11/21 | 30.82% | 11.46% | 57.65% | 43,598 |
| 2025/11/28 | 30.68% | 11.67% | 57.58% | 43,520 |
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到