官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.64 | 9.64 | 9.53 | 9.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 10.6 | 10.75 | 10.55 | 10.6 | 209 |
2025/01/06 | 10.65 | 10.8 | 10.65 | 10.75 | 238 |
2025/01/07 | 10.65 | 10.7 | 10.5 | 10.6 | 300 |
2025/01/08 | 10.35 | 10.5 | 10.35 | 10.45 | 454 |
2025/01/09 | 10.45 | 10.45 | 10 | 10.1 | 817 |
2025/01/10 | 10.1 | 10.2 | 10 | 10.15 | 644 |
2025/01/13 | 9.98 | 10.2 | 9.87 | 10.2 | 662 |
2025/01/14 | 10.1 | 10.35 | 10.1 | 10.3 | 374 |
2025/01/15 | 10.3 | 11 | 10.3 | 10.55 | 869 |
2025/01/16 | 10.6 | 10.7 | 10.5 | 10.55 | 231 |
2025/01/17 | 10.55 | 10.85 | 10.55 | 10.8 | 342 |
2025/01/20 | 10.8 | 10.8 | 10.65 | 10.7 | 194 |
2025/01/21 | 10.65 | 11.2 | 10.65 | 11 | 597 |
2025/01/22 | 11.1 | 11.1 | 10.85 | 10.95 | 503 |
2025/02/03 | 10.95 | 11.3 | 10.95 | 11 | 721 |
2025/02/04 | 11.05 | 11.05 | 10.9 | 10.95 | 456 |
2025/02/05 | 11 | 11.1 | 10.9 | 11 | 243 |
2025/02/06 | 10.95 | 11.05 | 10.95 | 11.05 | 218 |
2025/02/07 | 10.9 | 11 | 10.9 | 10.9 | 164 |
2025/02/10 | 10.9 | 11.85 | 10.9 | 11.7 | 3,234 |
2025/02/11 | 11.7 | 11.7 | 11.25 | 11.25 | 1,565 |
2025/02/12 | 11.25 | 11.45 | 11.2 | 11.25 | 396 |
2025/02/13 | 11.2 | 12.35 | 11.2 | 12.15 | 4,347 |
2025/02/14 | 12.1 | 12.55 | 11.85 | 12.3 | 3,725 |
2025/02/17 | 12.4 | 12.45 | 12.1 | 12.15 | 1,105 |
2025/02/18 | 12.2 | 12.2 | 12 | 12 | 720 |
2025/02/19 | 12.1 | 12.3 | 12.05 | 12.3 | 714 |
2025/02/20 | 12.4 | 12.6 | 12.15 | 12.15 | 1,275 |
2025/02/21 | 12.1 | 12.2 | 12.05 | 12.1 | 526 |
2025/02/24 | 12.1 | 12.4 | 12.1 | 12.3 | 907 |
2025/02/25 | 12.2 | 13.2 | 12.15 | 12.8 | 5,086 |
2025/02/26 | 12.9 | 13.05 | 12.6 | 12.85 | 2,749 |
2025/02/27 | 12.8 | 13 | 12.7 | 12.75 | 2,982 |
2025/03/03 | 12.55 | 12.55 | 12.25 | 12.5 | 959 |
2025/03/04 | 12.4 | 12.6 | 12.3 | 12.6 | 955 |
2025/03/05 | 12.65 | 12.85 | 12.5 | 12.7 | 1,728 |
2025/03/06 | 12.75 | 12.8 | 12.5 | 12.5 | 606 |
2025/03/07 | 12.5 | 12.7 | 12.45 | 12.55 | 417 |
2025/03/10 | 12.6 | 12.7 | 12.45 | 12.5 | 512 |
2025/03/11 | 12.4 | 12.5 | 12 | 12.45 | 1,002 |
2025/03/12 | 12.45 | 12.55 | 12.25 | 12.4 | 493 |
2025/03/13 | 12.4 | 12.55 | 12.1 | 12.1 | 540 |
2025/03/14 | 12.1 | 12.4 | 12.1 | 12.3 | 370 |
2025/03/17 | 12.3 | 12.4 | 12.25 | 12.3 | 178 |
2025/03/18 | 12.3 | 12.3 | 12.1 | 12.2 | 323 |
2025/03/19 | 12.2 | 12.3 | 12 | 12.2 | 623 |
2025/03/20 | 12.2 | 12.2 | 12.05 | 12.05 | 191 |
2025/03/21 | 12.05 | 12.05 | 11.45 | 11.6 | 3,237 |
2025/03/24 | 11.75 | 11.75 | 11.55 | 11.7 | 458 |
2025/03/25 | 11.8 | 11.8 | 11.4 | 11.4 | 609 |
2025/03/26 | 11.45 | 11.6 | 11.4 | 11.45 | 339 |
2025/03/27 | 11.4 | 11.4 | 11.25 | 11.3 | 351 |
2025/03/28 | 11.35 | 11.35 | 10.95 | 11.05 | 550 |
2025/03/31 | 11 | 11.1 | 10.75 | 10.75 | 718 |
2025/04/01 | 10.8 | 10.95 | 10.8 | 10.85 | 372 |
2025/04/02 | 10.9 | 10.9 | 10.75 | 10.8 | 219 |
2025/04/07 | 9.72 | 9.72 | 9.72 | 9.72 | 283 |
2025/04/08 | 8.85 | 9.15 | 8.83 | 9.06 | 1,690 |
2025/04/09 | 8.89 | 9 | 8.21 | 8.38 | 1,725 |
2025/04/10 | 9.11 | 9.21 | 9.08 | 9.21 | 461 |
2025/04/11 | 9.2 | 9.46 | 8.9 | 9.46 | 466 |
2025/04/14 | 9.61 | 9.91 | 9.61 | 9.73 | 589 |
2025/04/15 | 9.67 | 10.05 | 9.67 | 10 | 479 |
2025/04/16 | 10 | 10 | 9.81 | 9.84 | 304 |
2025/04/17 | 9.8 | 9.82 | 9.68 | 9.78 | 213 |
2025/04/18 | 9.71 | 9.86 | 9.69 | 9.72 | 175 |
2025/04/21 | 9.72 | 9.72 | 9.43 | 9.56 | 183 |
2025/04/22 | 9.47 | 9.5 | 9.37 | 9.5 | 196 |
2025/04/23 | 9.54 | 9.86 | 9.54 | 9.83 | 227 |
2025/04/24 | 9.83 | 9.86 | 9.76 | 9.77 | 81 |
2025/04/25 | 9.89 | 9.9 | 9.74 | 9.78 | 125 |
2025/04/28 | 9.88 | 9.88 | 9.79 | 9.88 | 117 |
2025/04/29 | 9.88 | 10.1 | 9.8 | 10.05 | 232 |
2025/04/30 | 10 | 10.05 | 9.9 | 9.91 | 182 |
2025/05/02 | 9.91 | 10.2 | 9.91 | 10.15 | 245 |
2025/05/05 | 10.15 | 10.2 | 9.91 | 9.97 | 249 |
2025/05/06 | 10 | 10.5 | 10 | 10.1 | 293 |
2025/05/07 | 10.25 | 10.25 | 10 | 10.15 | 153 |
2025/05/08 | 10.2 | 10.2 | 10.05 | 10.15 | 124 |
2025/05/09 | 10.15 | 10.45 | 10 | 10.3 | 235 |
2025/05/12 | 10.4 | 10.7 | 10.4 | 10.55 | 269 |
2025/05/13 | 10.55 | 10.6 | 10.2 | 10.3 | 381 |
2025/05/14 | 10.4 | 10.7 | 10.25 | 10.65 | 395 |
2025/05/15 | 10.65 | 10.65 | 10.3 | 10.3 | 199 |
2025/05/16 | 10.35 | 10.45 | 10.1 | 10.2 | 269 |
2025/05/19 | 10.3 | 10.3 | 10.05 | 10.05 | 207 |
2025/05/20 | 10.2 | 10.2 | 10.05 | 10.1 | 140 |
2025/05/21 | 10.1 | 10.15 | 10 | 10.05 | 178 |
2025/05/22 | 9.95 | 10.05 | 9.95 | 9.97 | 198 |
2025/05/23 | 9.93 | 10.1 | 9.93 | 10 | 142 |
2025/05/26 | 10 | 10.15 | 10 | 10 | 259 |
2025/05/27 | 10 | 10.25 | 9.96 | 9.98 | 276 |
2025/05/28 | 10.05 | 10.15 | 10 | 10 | 132 |
2025/05/29 | 10.1 | 10.1 | 9.94 | 9.96 | 293 |
2025/06/02 | 9.63 | 9.97 | 9.46 | 9.48 | 467 |
2025/06/03 | 9.52 | 9.94 | 9.5 | 9.94 | 360 |
2025/06/04 | 9.91 | 10 | 9.83 | 10 | 296 |
2025/06/05 | 9.96 | 10.1 | 9.91 | 9.91 | 161 |
2025/06/06 | 9.91 | 9.96 | 9.85 | 9.92 | 172 |
2025/06/09 | 9.95 | 9.95 | 9.75 | 9.75 | 194 |
2025/06/10 | 9.88 | 10.05 | 9.85 | 9.96 | 198 |
2025/06/11 | 9.97 | 9.98 | 9.88 | 9.93 | 178 |
2025/06/12 | 9.93 | 9.97 | 9.88 | 9.95 | 135 |
2025/06/13 | 9.84 | 9.92 | 9.72 | 9.89 | 173 |
2025/06/16 | 9.89 | 9.94 | 9.71 | 9.94 | 141 |
2025/06/17 | 10 | 10 | 9.75 | 9.84 | 226 |
2025/06/18 | 9.83 | 9.85 | 9.71 | 9.76 | 236 |
2025/06/19 | 9.73 | 9.78 | 9.54 | 9.55 | 335 |
2025/06/20 | 9.45 | 9.59 | 9.37 | 9.4 | 383 |
2025/06/23 | 9.5 | 9.5 | 9.09 | 9.22 | 254 |
2025/06/24 | 9.25 | 9.7 | 9.25 | 9.69 | 365 |
2025/06/25 | 9.83 | 9.83 | 9.53 | 9.63 | 244 |
2025/06/26 | 9.68 | 9.79 | 9.6 | 9.63 | 246 |
2025/06/27 | 9.7 | 9.89 | 9.66 | 9.89 | 330 |
2025/06/30 | 9.88 | 9.98 | 9.63 | 9.67 | 221 |
2025/07/01 | 9.73 | 9.75 | 9.65 | 9.7 | 246 |
2025/07/02 | 9.75 | 9.79 | 9.62 | 9.69 | 112 |
2025/07/03 | 9.69 | 9.96 | 9.65 | 9.88 | 299 |
2025/07/04 | 9.88 | 9.95 | 9.61 | 9.64 | 209 |
2025/07/07 | 9.64 | 9.64 | 9.53 | 9.55 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 官田鋼 (2017) 股票走勢分析與投資建議 根據提供的…
官田鋼 (2017) 股票走勢分析與投資建議
根據提供的K線圖資料,對於官田鋼 (2017) 未來數天或數週的走勢預測,初步判斷偏向盤整或小幅上漲。預期股價可能會在一個區間內波動,但長期來看,有緩慢上升的趨勢。目標價格區間可初步設定為略高於目前的水平,例如向上試探前波壓力位。
詳細分析
首先,分析股票走勢圖可以分為以下幾個階段:
- 初期下跌趨勢: 圖表左側呈現明顯的下跌趨勢,股價快速下滑,顯示市場對該股的拋售壓力較大。成交量在初期下跌時較高,表示許多投資者急於出脫。
- 觸底反彈與震盪整理: 下跌趨勢在某個時間點觸底後,出現一波反彈。然而,反彈力道並未延續,隨後股價進入震盪整理階段。這段期間,紅綠K線交錯,成交量也明顯萎縮,表示多空雙方力量拉鋸,市場觀望氣氛濃厚。
- 近期趨勢: 圖表右側,股價呈現相對平穩的走勢,在MA5和MA20附近波動。MA5與MA20糾纏,表示短期內股價沒有明顯的趨勢方向。近期的成交量也維持在低水平。
從移動平均線來看:
- MA5 (5日移動平均線): 綠色的MA5線較為貼近股價,反應了短期的股價波動。
- MA20 (20日移動平均線): 黃色的MA20線則較為平緩,代表中期的股價趨勢。目前MA5與MA20接近,意味著短期趨勢不明朗。
從成交量來看:
- 初期下跌時成交量較大,隨後逐漸萎縮。最近的成交量處於低檔,顯示市場參與者不多,交易不活躍。
判斷理由
- 下跌趨勢減緩: 股價已經脫離了明顯的下跌趨勢,這是一個積極的信號。
- 震盪整理: 股價進入震盪整理階段,表示空方力量減弱,多方開始嘗試建立支撐。
- MA5與MA20糾纏: 短期均線和中期均線的糾纏意味著股價缺乏明確的方向,但也表示股價有可能隨時突破。如果股價能有效站上MA20,可能代表一波漲勢的開始。
- 成交量低迷: 低迷的成交量雖然表示市場觀望,但也暗示著潛在的上漲空間。一旦出現放量上漲,可能吸引更多投資者加入,推動股價上漲。
投資建議 (回答 "官田鋼可以買嗎")
對於正在考慮是否購買官田鋼 (2017) 的散戶投資者,以下是一些建議:
- 審慎評估: 首先,了解官田鋼所處的鋼鐵產業的現況與前景。關注公司基本面,例如營收、獲利能力、負債比率等。
- 觀察技術指標: 從技術面來看,股價目前處於震盪整理階段。建議觀察股價是否能有效突破MA20,並且伴隨成交量放大。
- 分批進場: 考慮分批進場,不要一次投入所有資金。例如,可以在股價站上MA20後先買入一部分,如果股價持續上漲,再逐步加碼。
- 設定停損點: 無論任何投資,都應該設定停損點。如果股價跌破重要的支撐位,應果斷停損,避免損失擴大。
- 控制風險: 不要將所有資金都投入單一股票。分散投資,降低整體投資風險。
- 長期投資: 如果您對官田鋼的長期發展有信心,可以考慮長期投資。但長期投資也需要定期檢視,隨時關注公司和產業的變化。
總結來說, 根據現有的資訊,預期官田鋼的股價未來數天或數週內可能會盤整或小幅上漲。但是,投資者應該審慎評估,注意風險,並根據自身的投資目標和風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.94% | 11.32% | 56.66% | 45,262 |
2024/09/27 | 31.89% | 11.17% | 56.86% | 45,279 |
2024/10/04 | 31.94% | 11.21% | 56.77% | 45,344 |
2024/10/11 | 31.9% | 11.24% | 56.79% | 45,330 |
2024/10/18 | 31.96% | 11.17% | 56.81% | 45,321 |
2024/10/25 | 31.94% | 11.17% | 56.82% | 45,302 |
2024/11/01 | 31.93% | 11.23% | 56.76% | 45,307 |
2024/11/08 | 32.02% | 10.89% | 57.01% | 45,317 |
2024/11/15 | 32.15% | 11.03% | 56.75% | 45,373 |
2024/11/22 | 32.12% | 11.09% | 56.71% | 45,345 |
2024/11/29 | 32.12% | 11.34% | 56.48% | 45,312 |
2024/12/06 | 32.16% | 11.29% | 56.48% | 45,276 |
2024/12/13 | 32.2% | 11.28% | 56.46% | 45,430 |
2024/12/20 | 32.29% | 11.16% | 56.47% | 45,485 |
2024/12/27 | 32.23% | 11.17% | 56.53% | 45,435 |
2025/01/03 | 32.25% | 11.2% | 56.46% | 45,547 |
2025/01/10 | 32.29% | 11.3% | 56.33% | 45,571 |
2025/01/17 | 32.14% | 11.4% | 56.39% | 45,519 |
2025/01/22 | 32.18% | 11.11% | 56.64% | 45,490 |
2025/02/07 | 32.21% | 11.07% | 56.66% | 45,484 |
2025/02/14 | 32.24% | 10.95% | 56.74% | 45,663 |
2025/02/21 | 32.24% | 10.97% | 56.72% | 45,603 |
2025/02/27 | 32.54% | 10.68% | 56.7% | 45,907 |
2025/03/07 | 32.46% | 10.66% | 56.8% | 45,798 |
2025/03/14 | 32.35% | 10.72% | 56.87% | 45,674 |
2025/03/21 | 32.17% | 10.63% | 57.15% | 45,583 |
2025/03/28 | 32.34% | 10.75% | 56.83% | 45,591 |
2025/04/02 | 32.31% | 10.82% | 56.8% | 45,554 |
2025/04/11 | 32.21% | 10.88% | 56.84% | 45,544 |
2025/04/18 | 32.25% | 10.85% | 56.83% | 45,496 |
2025/04/25 | 32.23% | 10.78% | 56.91% | 45,453 |
2025/05/02 | 32.19% | 10.85% | 56.88% | 45,407 |
2025/05/09 | 32.15% | 10.86% | 56.92% | 45,345 |
2025/05/16 | 32.1% | 10.52% | 57.3% | 45,274 |
2025/05/23 | 32.15% | 10.6% | 57.17% | 45,257 |
2025/05/29 | 32.07% | 10.66% | 57.2% | 45,220 |
2025/06/06 | 32.02% | 10.4% | 57.49% | 45,170 |
2025/06/13 | 31.95% | 10.47% | 57.5% | 45,072 |
2025/06/20 | 32.02% | 10.38% | 57.51% | 45,032 |
2025/06/27 | 31.96% | 10.36% | 57.58% | 44,956 |
2025/07/04 | 31.88% | 10.44% | 57.61% | 44,902 |
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到