官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.34 |
8.48 |
8.34 |
8.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
9.91 |
10 |
9.83 |
10 |
296 |
| 2025/06/05 |
9.96 |
10.1 |
9.91 |
9.91 |
161 |
| 2025/06/06 |
9.91 |
9.96 |
9.85 |
9.92 |
172 |
| 2025/06/09 |
9.95 |
9.95 |
9.75 |
9.75 |
194 |
| 2025/06/10 |
9.88 |
10.05 |
9.85 |
9.96 |
198 |
| 2025/06/11 |
9.97 |
9.98 |
9.88 |
9.93 |
178 |
| 2025/06/12 |
9.93 |
9.97 |
9.88 |
9.95 |
135 |
| 2025/06/13 |
9.84 |
9.92 |
9.72 |
9.89 |
173 |
| 2025/06/16 |
9.89 |
9.94 |
9.71 |
9.94 |
141 |
| 2025/06/17 |
10 |
10 |
9.75 |
9.84 |
226 |
| 2025/06/18 |
9.83 |
9.85 |
9.71 |
9.76 |
236 |
| 2025/06/19 |
9.73 |
9.78 |
9.54 |
9.55 |
335 |
| 2025/06/20 |
9.45 |
9.59 |
9.37 |
9.4 |
383 |
| 2025/06/23 |
9.5 |
9.5 |
9.09 |
9.22 |
254 |
| 2025/06/24 |
9.25 |
9.7 |
9.25 |
9.69 |
365 |
| 2025/06/25 |
9.83 |
9.83 |
9.53 |
9.63 |
244 |
| 2025/06/26 |
9.68 |
9.79 |
9.6 |
9.63 |
246 |
| 2025/06/27 |
9.7 |
9.89 |
9.66 |
9.89 |
330 |
| 2025/06/30 |
9.88 |
9.98 |
9.63 |
9.67 |
221 |
| 2025/07/01 |
9.73 |
9.75 |
9.65 |
9.7 |
246 |
| 2025/07/02 |
9.75 |
9.79 |
9.62 |
9.69 |
112 |
| 2025/07/03 |
9.69 |
9.96 |
9.65 |
9.88 |
299 |
| 2025/07/04 |
9.88 |
9.95 |
9.61 |
9.64 |
209 |
| 2025/07/07 |
9.64 |
9.64 |
9.53 |
9.55 |
107 |
| 2025/07/08 |
9.58 |
9.58 |
9.38 |
9.52 |
155 |
| 2025/07/09 |
9.63 |
9.63 |
9.48 |
9.6 |
91 |
| 2025/07/10 |
9.5 |
9.6 |
9.46 |
9.57 |
176 |
| 2025/07/11 |
9.51 |
9.67 |
9.51 |
9.65 |
156 |
| 2025/07/14 |
9.7 |
9.74 |
9.54 |
9.54 |
141 |
| 2025/07/15 |
9.52 |
9.6 |
9.49 |
9.52 |
138 |
| 2025/07/16 |
9.5 |
9.65 |
9.48 |
9.61 |
163 |
| 2025/07/17 |
9.67 |
9.76 |
9.53 |
9.61 |
171 |
| 2025/07/18 |
9.68 |
9.7 |
9.59 |
9.59 |
108 |
| 2025/07/21 |
9.66 |
9.76 |
9.55 |
9.7 |
185 |
| 2025/07/22 |
9.7 |
9.75 |
9.61 |
9.66 |
178 |
| 2025/07/23 |
9.62 |
10.2 |
9.62 |
10 |
381 |
| 2025/07/24 |
10 |
10 |
9.82 |
9.86 |
192 |
| 2025/07/25 |
9.96 |
10.25 |
9.88 |
9.88 |
341 |
| 2025/07/28 |
9.9 |
9.9 |
9.6 |
9.74 |
374 |
| 2025/07/29 |
9.73 |
9.8 |
9.64 |
9.68 |
196 |
| 2025/07/30 |
9.66 |
9.96 |
9.66 |
9.83 |
214 |
| 2025/07/31 |
9.83 |
9.9 |
9.55 |
9.66 |
314 |
| 2025/08/01 |
9.55 |
9.59 |
9.4 |
9.58 |
332 |
| 2025/08/04 |
9.47 |
9.61 |
9.4 |
9.58 |
207 |
| 2025/08/05 |
9.57 |
9.69 |
9.56 |
9.62 |
132 |
| 2025/08/06 |
9.63 |
9.68 |
9.58 |
9.64 |
153 |
| 2025/08/07 |
9.68 |
9.74 |
9.49 |
9.6 |
298 |
| 2025/08/08 |
9.64 |
9.73 |
9.55 |
9.64 |
157 |
| 2025/08/11 |
9.73 |
9.73 |
9.56 |
9.64 |
176 |
| 2025/08/12 |
9.6 |
9.82 |
9.56 |
9.79 |
246 |
| 2025/08/13 |
9.81 |
9.95 |
9.71 |
9.85 |
412 |
| 2025/08/14 |
9.9 |
10 |
9.89 |
9.94 |
343 |
| 2025/08/15 |
9.99 |
10.2 |
9.96 |
10.15 |
493 |
| 2025/08/18 |
10.15 |
10.5 |
10.15 |
10.3 |
368 |
| 2025/08/19 |
10.55 |
10.6 |
10.35 |
10.6 |
563 |
| 2025/08/20 |
10.6 |
10.6 |
10.2 |
10.55 |
371 |
| 2025/08/21 |
10.5 |
10.6 |
10.35 |
10.4 |
382 |
| 2025/08/22 |
10.4 |
10.5 |
10.15 |
10.25 |
209 |
| 2025/08/25 |
10.3 |
10.3 |
10.1 |
10.15 |
277 |
| 2025/08/26 |
10.1 |
10.15 |
10 |
10 |
286 |
| 2025/08/27 |
10 |
10.15 |
10 |
10.05 |
242 |
| 2025/08/28 |
10.05 |
10.1 |
9.98 |
9.98 |
206 |
| 2025/08/29 |
10.05 |
10.1 |
9.97 |
10 |
178 |
| 2025/09/01 |
9.99 |
10.1 |
9.82 |
9.93 |
212 |
| 2025/09/02 |
9.93 |
10.05 |
9.7 |
9.93 |
251 |
| 2025/09/03 |
9.94 |
9.94 |
9.79 |
9.83 |
337 |
| 2025/09/04 |
9.87 |
9.93 |
9.83 |
9.88 |
183 |
| 2025/09/05 |
9.93 |
9.93 |
9.81 |
9.88 |
181 |
| 2025/09/08 |
9.86 |
9.9 |
9.82 |
9.88 |
195 |
| 2025/09/09 |
9.9 |
9.9 |
9.82 |
9.85 |
177 |
| 2025/09/10 |
9.83 |
9.83 |
9.7 |
9.75 |
342 |
| 2025/09/11 |
9.73 |
9.8 |
9.69 |
9.7 |
235 |
| 2025/09/12 |
9.81 |
9.85 |
9.7 |
9.75 |
201 |
| 2025/09/15 |
9.75 |
9.82 |
9.66 |
9.67 |
185 |
| 2025/09/16 |
9.75 |
9.75 |
9.56 |
9.62 |
366 |
| 2025/09/17 |
9.62 |
9.68 |
9.59 |
9.59 |
213 |
| 2025/09/18 |
9.67 |
9.67 |
9.5 |
9.53 |
419 |
| 2025/09/19 |
9.53 |
9.58 |
9.46 |
9.53 |
394 |
| 2025/09/22 |
9.51 |
9.59 |
9.47 |
9.52 |
240 |
| 2025/09/23 |
9.51 |
9.55 |
9.47 |
9.48 |
264 |
| 2025/09/24 |
9.5 |
9.5 |
9.45 |
9.5 |
184 |
| 2025/09/25 |
9.52 |
9.74 |
9.52 |
9.64 |
394 |
| 2025/09/26 |
9.64 |
9.64 |
9.45 |
9.5 |
275 |
| 2025/09/30 |
9.58 |
9.58 |
9.46 |
9.52 |
190 |
| 2025/10/01 |
9.56 |
9.56 |
9.44 |
9.48 |
181 |
| 2025/10/02 |
9.52 |
9.52 |
9.41 |
9.41 |
223 |
| 2025/10/03 |
9.37 |
9.41 |
9.27 |
9.29 |
363 |
| 2025/10/07 |
9.36 |
9.36 |
9.25 |
9.3 |
292 |
| 2025/10/08 |
9.32 |
9.43 |
9.28 |
9.31 |
230 |
| 2025/10/09 |
9.31 |
9.38 |
9.29 |
9.31 |
268 |
| 2025/10/13 |
9.2 |
9.26 |
9.11 |
9.2 |
363 |
| 2025/10/14 |
9.16 |
9.31 |
9.16 |
9.25 |
352 |
| 2025/10/15 |
9.23 |
9.26 |
9.1 |
9.16 |
318 |
| 2025/10/16 |
9.19 |
9.2 |
9.1 |
9.11 |
288 |
| 2025/10/17 |
9.18 |
9.18 |
9.03 |
9.08 |
282 |
| 2025/10/20 |
9.08 |
9.15 |
8.98 |
9 |
496 |
| 2025/10/21 |
9.06 |
9.06 |
8.88 |
8.92 |
454 |
| 2025/10/22 |
8.94 |
8.99 |
8.9 |
8.95 |
201 |
| 2025/10/23 |
8.9 |
9.03 |
8.9 |
8.92 |
198 |
| 2025/10/27 |
8.92 |
8.99 |
8.83 |
8.99 |
519 |
| 2025/10/28 |
9.02 |
9.02 |
8.8 |
8.83 |
377 |
| 2025/10/29 |
8.84 |
8.9 |
8.8 |
8.84 |
285 |
| 2025/10/30 |
8.84 |
8.88 |
8.71 |
8.76 |
310 |
| 2025/10/31 |
8.76 |
8.77 |
8.71 |
8.72 |
179 |
| 2025/11/03 |
8.72 |
8.72 |
8.6 |
8.6 |
304 |
| 2025/11/04 |
8.6 |
8.6 |
8.47 |
8.5 |
321 |
| 2025/11/05 |
8.52 |
8.88 |
8.42 |
8.88 |
592 |
| 2025/11/06 |
8.87 |
8.95 |
8.8 |
8.93 |
270 |
| 2025/11/07 |
8.88 |
8.94 |
8.81 |
8.87 |
296 |
| 2025/11/10 |
8.93 |
8.93 |
8.73 |
8.8 |
268 |
| 2025/11/11 |
8.83 |
8.83 |
8.67 |
8.73 |
184 |
| 2025/11/12 |
8.62 |
9.01 |
8.62 |
8.94 |
300 |
| 2025/11/13 |
8.98 |
9.06 |
8.92 |
8.99 |
248 |
| 2025/11/14 |
8.99 |
9.06 |
8.91 |
8.91 |
263 |
| 2025/11/17 |
8.97 |
8.97 |
8.67 |
8.67 |
295 |
| 2025/11/18 |
8.67 |
8.67 |
8.42 |
8.56 |
314 |
| 2025/11/19 |
8.56 |
8.57 |
8.3 |
8.39 |
306 |
| 2025/11/20 |
8.51 |
8.51 |
8.39 |
8.43 |
164 |
| 2025/11/21 |
8.3 |
8.42 |
8.3 |
8.34 |
257 |
| 2025/11/24 |
8.34 |
8.48 |
8.34 |
8.4 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
官田鋼 (2017) 股價趨勢分析與操作建議
股價趨勢預測…
官田鋼 (2017) 股價趨勢分析與操作建議
股價趨勢預測
綜合考量官田鋼 (2017) 近期 90 天的股價走勢、移動平均線指標及成交量變化,預計未來數天至數週,股價將呈現 震盪整理偏弱 的格局。主要原因在於,目前股價持續處於 MA20(黃線)之下,且 MA5(綠線)亦處於 MA20 之下,呈現空頭排列的跡象,顯示短期與中期均線均對股價形成壓力。近期股價雖然有小幅反彈,但成交量並未明顯放大,且反彈力道有限,未能有效突破下降趨勢。此外,成交量柱狀圖顯示,近期市場的交易相對清淡,缺乏明顯的買盤進場意願。
未來目標價格區間
基於上述分析,預期官田鋼 (2017) 在未來數天至數週內,股價將在 8.3 元至 9.0 元 的區間內進行整理。下方支撐點可能看向 8.3 元附近,而上方壓力則可能在 9.0 元至 9.2 元之間。此區間判斷係考量近期最低點接近 8.3 元,以及 MA20 緩步下移的軌跡。
詳細圖表分析
官田鋼 (2017) 近 90 天的 K 線圖呈現明顯的下降趨勢。自 2025 年 8 月下旬達到波段高點約 10.8 元後,股價便開始逐步走低。
* K 線形態: 圖中可見,近期紅色(下跌)K 線佔比相對較高,且長上影線或長下影線的出現,顯示多空雙方在此價位爭奪激烈,但整體下檔壓力較為沉重。尤其在 2025 年 10 月中旬之後,股價加速下跌,並多次以帶有長上影線的紅色 K 線收盤, indicative of selling pressure at higher price levels.
* 移動平均線 (MA5, MA20): MA5(綠線)持續處於 MA20(黃線)之下,且兩條均線均呈現向下傾斜的態勢,這是典型的空頭排列,表明短期和中期趨勢均為向下。MA5 在近期曾多次嘗試穿越 MA20,但均未能成功,甚至出現了 MA5 再次跌破 MA20 的情況,加強了看跌的訊號。
* 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這可能意味著市場追價意願不高,但同時也顯示部分投資者可能處於觀望狀態,尚未積極賣出。近期成交量相對低迷,未能提供足夠的動能來扭轉下降趨勢。在 2025 年 11 月初出現了一根較大的紅色 K 線,但隨後的反彈成交量並未持續放大,顯示動能不足。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於官田鋼 (2017),目前的觀點是:不建議在此時進場買入。
理由如下:
1. 趨勢向下: 股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,技術面上不利於多頭。
2. 缺乏買盤動能: 近期反彈成交量不足,顯示市場缺乏積極的買盤力量,預計股價難以在短期內出現大幅反彈。
3. 風險較高: 在下降趨勢中追高買入,或在支撐位附近買入,都面臨較高的被套牢風險。
具體操作建議:
* 持有者: 若已持有該股票,建議嚴格設好停損點,並密切關注股價是否跌破關鍵支撐位(例如 8.3 元)。若跌破,則應考慮減碼或出場,以規避進一步的損失。
* 未持有者: 建議暫時觀望,等待股價出現更明確的反轉訊號,例如股價能夠有效站上 MA20,並且 MA5 能夠向上穿越 MA20,同時成交量伴隨放大。若要尋找買點,可以關注股價是否能在 8.3 元附近獲得有效支撐,並出現止跌企穩跡象。但即使在支撐位買入,也應以短線操作的心態,並設定嚴格的停損。
* 謹慎為上: 鋼鐵類股的表現常受整體景氣、原物料價格及產業供需影響,建議投資人除了技術分析外,也應關注相關產業的基本面資訊。
總結與重申
總體而言,基於 2025 年 11 月 24 日的 K 線圖分析,官田鋼 (2017) 的股價短期內預計將在 8.3 元至 9.0 元 的區間內 震盪整理偏弱。目前技術指標顯示空頭趨勢仍在持續,建議散戶投資人暫時 以觀望為主,不建議在此時積極買入。若持有該股票,應嚴設停損。在未出現明確的反轉訊號前,應避免冒險操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.94% |
11.32% |
56.66% |
45,262 |
| 2024/09/27 |
31.89% |
11.17% |
56.86% |
45,279 |
| 2024/10/04 |
31.94% |
11.21% |
56.77% |
45,344 |
| 2024/10/11 |
31.9% |
11.24% |
56.79% |
45,330 |
| 2024/10/18 |
31.96% |
11.17% |
56.81% |
45,321 |
| 2024/10/25 |
31.94% |
11.17% |
56.82% |
45,302 |
| 2024/11/01 |
31.93% |
11.23% |
56.76% |
45,307 |
| 2024/11/08 |
32.02% |
10.89% |
57.01% |
45,317 |
| 2024/11/15 |
32.15% |
11.03% |
56.75% |
45,373 |
| 2024/11/22 |
32.12% |
11.09% |
56.71% |
45,345 |
| 2024/11/29 |
32.12% |
11.34% |
56.48% |
45,312 |
| 2024/12/06 |
32.16% |
11.29% |
56.48% |
45,276 |
| 2024/12/13 |
32.2% |
11.28% |
56.46% |
45,430 |
| 2024/12/20 |
32.29% |
11.16% |
56.47% |
45,485 |
| 2024/12/27 |
32.23% |
11.17% |
56.53% |
45,435 |
| 2025/01/03 |
32.25% |
11.2% |
56.46% |
45,547 |
| 2025/01/10 |
32.29% |
11.3% |
56.33% |
45,571 |
| 2025/01/17 |
32.14% |
11.4% |
56.39% |
45,519 |
| 2025/01/22 |
32.18% |
11.11% |
56.64% |
45,490 |
| 2025/02/07 |
32.21% |
11.07% |
56.66% |
45,484 |
| 2025/02/14 |
32.24% |
10.95% |
56.74% |
45,663 |
| 2025/02/21 |
32.24% |
10.97% |
56.72% |
45,603 |
| 2025/02/27 |
32.54% |
10.68% |
56.7% |
45,907 |
| 2025/03/07 |
32.46% |
10.66% |
56.8% |
45,798 |
| 2025/03/14 |
32.35% |
10.72% |
56.87% |
45,674 |
| 2025/03/21 |
32.17% |
10.63% |
57.15% |
45,583 |
| 2025/03/28 |
32.34% |
10.75% |
56.83% |
45,591 |
| 2025/04/02 |
32.31% |
10.82% |
56.8% |
45,554 |
| 2025/04/11 |
32.21% |
10.88% |
56.84% |
45,544 |
| 2025/04/18 |
32.25% |
10.85% |
56.83% |
45,496 |
| 2025/04/25 |
32.23% |
10.78% |
56.91% |
45,453 |
| 2025/05/02 |
32.19% |
10.85% |
56.88% |
45,407 |
| 2025/05/09 |
32.15% |
10.86% |
56.92% |
45,345 |
| 2025/05/16 |
32.1% |
10.52% |
57.3% |
45,274 |
| 2025/05/23 |
32.15% |
10.6% |
57.17% |
45,257 |
| 2025/05/29 |
32.07% |
10.66% |
57.2% |
45,220 |
| 2025/06/06 |
32.02% |
10.4% |
57.49% |
45,170 |
| 2025/06/13 |
31.95% |
10.47% |
57.5% |
45,072 |
| 2025/06/20 |
32.02% |
10.38% |
57.51% |
45,032 |
| 2025/06/27 |
31.96% |
10.36% |
57.58% |
44,956 |
| 2025/07/04 |
31.88% |
10.44% |
57.61% |
44,902 |
| 2025/07/11 |
31.92% |
10.51% |
57.49% |
44,868 |
| 2025/07/18 |
31.79% |
10.35% |
57.76% |
44,816 |
| 2025/07/25 |
31.66% |
10.43% |
57.83% |
44,731 |
| 2025/08/01 |
31.66% |
10.63% |
57.62% |
44,701 |
| 2025/08/08 |
31.62% |
10.42% |
57.9% |
44,645 |
| 2025/08/15 |
31.53% |
10.39% |
58% |
44,559 |
| 2025/08/22 |
31.41% |
10.42% |
58.09% |
44,474 |
| 2025/08/29 |
31.44% |
10.38% |
58.12% |
44,418 |
| 2025/09/05 |
31.46% |
10.31% |
58.16% |
44,371 |
| 2025/09/12 |
31.38% |
10.53% |
58.02% |
44,305 |
| 2025/09/19 |
31.25% |
10.63% |
58.06% |
44,245 |
| 2025/09/26 |
31.27% |
10.57% |
58.09% |
44,192 |
| 2025/10/03 |
31.27% |
10.84% |
57.82% |
44,134 |
| 2025/10/09 |
31.24% |
10.64% |
58.04% |
44,075 |
| 2025/10/17 |
31.08% |
10.9% |
57.95% |
43,977 |
| 2025/10/23 |
31.07% |
10.97% |
57.87% |
43,915 |
| 2025/10/31 |
31.03% |
11.31% |
57.59% |
43,844 |
| 2025/11/07 |
30.98% |
11.29% |
57.67% |
43,741 |
| 2025/11/14 |
30.83% |
11.2% |
57.9% |
43,650 |
評論討論區
發表評論
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到