官田鋼(2017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.51 | 8.51 | 8.39 | 8.43 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 9.63 | 9.97 | 9.46 | 9.48 | 467 |
| 2025/06/03 | 9.52 | 9.94 | 9.5 | 9.94 | 360 |
| 2025/06/04 | 9.91 | 10 | 9.83 | 10 | 296 |
| 2025/06/05 | 9.96 | 10.1 | 9.91 | 9.91 | 161 |
| 2025/06/06 | 9.91 | 9.96 | 9.85 | 9.92 | 172 |
| 2025/06/09 | 9.95 | 9.95 | 9.75 | 9.75 | 194 |
| 2025/06/10 | 9.88 | 10.05 | 9.85 | 9.96 | 198 |
| 2025/06/11 | 9.97 | 9.98 | 9.88 | 9.93 | 178 |
| 2025/06/12 | 9.93 | 9.97 | 9.88 | 9.95 | 135 |
| 2025/06/13 | 9.84 | 9.92 | 9.72 | 9.89 | 173 |
| 2025/06/16 | 9.89 | 9.94 | 9.71 | 9.94 | 141 |
| 2025/06/17 | 10 | 10 | 9.75 | 9.84 | 226 |
| 2025/06/18 | 9.83 | 9.85 | 9.71 | 9.76 | 236 |
| 2025/06/19 | 9.73 | 9.78 | 9.54 | 9.55 | 335 |
| 2025/06/20 | 9.45 | 9.59 | 9.37 | 9.4 | 383 |
| 2025/06/23 | 9.5 | 9.5 | 9.09 | 9.22 | 254 |
| 2025/06/24 | 9.25 | 9.7 | 9.25 | 9.69 | 365 |
| 2025/06/25 | 9.83 | 9.83 | 9.53 | 9.63 | 244 |
| 2025/06/26 | 9.68 | 9.79 | 9.6 | 9.63 | 246 |
| 2025/06/27 | 9.7 | 9.89 | 9.66 | 9.89 | 330 |
| 2025/06/30 | 9.88 | 9.98 | 9.63 | 9.67 | 221 |
| 2025/07/01 | 9.73 | 9.75 | 9.65 | 9.7 | 246 |
| 2025/07/02 | 9.75 | 9.79 | 9.62 | 9.69 | 112 |
| 2025/07/03 | 9.69 | 9.96 | 9.65 | 9.88 | 299 |
| 2025/07/04 | 9.88 | 9.95 | 9.61 | 9.64 | 209 |
| 2025/07/07 | 9.64 | 9.64 | 9.53 | 9.55 | 107 |
| 2025/07/08 | 9.58 | 9.58 | 9.38 | 9.52 | 155 |
| 2025/07/09 | 9.63 | 9.63 | 9.48 | 9.6 | 91 |
| 2025/07/10 | 9.5 | 9.6 | 9.46 | 9.57 | 176 |
| 2025/07/11 | 9.51 | 9.67 | 9.51 | 9.65 | 156 |
| 2025/07/14 | 9.7 | 9.74 | 9.54 | 9.54 | 141 |
| 2025/07/15 | 9.52 | 9.6 | 9.49 | 9.52 | 138 |
| 2025/07/16 | 9.5 | 9.65 | 9.48 | 9.61 | 163 |
| 2025/07/17 | 9.67 | 9.76 | 9.53 | 9.61 | 171 |
| 2025/07/18 | 9.68 | 9.7 | 9.59 | 9.59 | 108 |
| 2025/07/21 | 9.66 | 9.76 | 9.55 | 9.7 | 185 |
| 2025/07/22 | 9.7 | 9.75 | 9.61 | 9.66 | 178 |
| 2025/07/23 | 9.62 | 10.2 | 9.62 | 10 | 381 |
| 2025/07/24 | 10 | 10 | 9.82 | 9.86 | 192 |
| 2025/07/25 | 9.96 | 10.25 | 9.88 | 9.88 | 341 |
| 2025/07/28 | 9.9 | 9.9 | 9.6 | 9.74 | 374 |
| 2025/07/29 | 9.73 | 9.8 | 9.64 | 9.68 | 196 |
| 2025/07/30 | 9.66 | 9.96 | 9.66 | 9.83 | 214 |
| 2025/07/31 | 9.83 | 9.9 | 9.55 | 9.66 | 314 |
| 2025/08/01 | 9.55 | 9.59 | 9.4 | 9.58 | 332 |
| 2025/08/04 | 9.47 | 9.61 | 9.4 | 9.58 | 207 |
| 2025/08/05 | 9.57 | 9.69 | 9.56 | 9.62 | 132 |
| 2025/08/06 | 9.63 | 9.68 | 9.58 | 9.64 | 153 |
| 2025/08/07 | 9.68 | 9.74 | 9.49 | 9.6 | 298 |
| 2025/08/08 | 9.64 | 9.73 | 9.55 | 9.64 | 157 |
| 2025/08/11 | 9.73 | 9.73 | 9.56 | 9.64 | 176 |
| 2025/08/12 | 9.6 | 9.82 | 9.56 | 9.79 | 246 |
| 2025/08/13 | 9.81 | 9.95 | 9.71 | 9.85 | 412 |
| 2025/08/14 | 9.9 | 10 | 9.89 | 9.94 | 343 |
| 2025/08/15 | 9.99 | 10.2 | 9.96 | 10.15 | 493 |
| 2025/08/18 | 10.15 | 10.5 | 10.15 | 10.3 | 368 |
| 2025/08/19 | 10.55 | 10.6 | 10.35 | 10.6 | 563 |
| 2025/08/20 | 10.6 | 10.6 | 10.2 | 10.55 | 371 |
| 2025/08/21 | 10.5 | 10.6 | 10.35 | 10.4 | 382 |
| 2025/08/22 | 10.4 | 10.5 | 10.15 | 10.25 | 209 |
| 2025/08/25 | 10.3 | 10.3 | 10.1 | 10.15 | 277 |
| 2025/08/26 | 10.1 | 10.15 | 10 | 10 | 286 |
| 2025/08/27 | 10 | 10.15 | 10 | 10.05 | 242 |
| 2025/08/28 | 10.05 | 10.1 | 9.98 | 9.98 | 206 |
| 2025/08/29 | 10.05 | 10.1 | 9.97 | 10 | 178 |
| 2025/09/01 | 9.99 | 10.1 | 9.82 | 9.93 | 212 |
| 2025/09/02 | 9.93 | 10.05 | 9.7 | 9.93 | 251 |
| 2025/09/03 | 9.94 | 9.94 | 9.79 | 9.83 | 337 |
| 2025/09/04 | 9.87 | 9.93 | 9.83 | 9.88 | 183 |
| 2025/09/05 | 9.93 | 9.93 | 9.81 | 9.88 | 181 |
| 2025/09/08 | 9.86 | 9.9 | 9.82 | 9.88 | 195 |
| 2025/09/09 | 9.9 | 9.9 | 9.82 | 9.85 | 177 |
| 2025/09/10 | 9.83 | 9.83 | 9.7 | 9.75 | 342 |
| 2025/09/11 | 9.73 | 9.8 | 9.69 | 9.7 | 235 |
| 2025/09/12 | 9.81 | 9.85 | 9.7 | 9.75 | 201 |
| 2025/09/15 | 9.75 | 9.82 | 9.66 | 9.67 | 185 |
| 2025/09/16 | 9.75 | 9.75 | 9.56 | 9.62 | 366 |
| 2025/09/17 | 9.62 | 9.68 | 9.59 | 9.59 | 213 |
| 2025/09/18 | 9.67 | 9.67 | 9.5 | 9.53 | 419 |
| 2025/09/19 | 9.53 | 9.58 | 9.46 | 9.53 | 394 |
| 2025/09/22 | 9.51 | 9.59 | 9.47 | 9.52 | 240 |
| 2025/09/23 | 9.51 | 9.55 | 9.47 | 9.48 | 264 |
| 2025/09/24 | 9.5 | 9.5 | 9.45 | 9.5 | 184 |
| 2025/09/25 | 9.52 | 9.74 | 9.52 | 9.64 | 394 |
| 2025/09/26 | 9.64 | 9.64 | 9.45 | 9.5 | 275 |
| 2025/09/30 | 9.58 | 9.58 | 9.46 | 9.52 | 190 |
| 2025/10/01 | 9.56 | 9.56 | 9.44 | 9.48 | 181 |
| 2025/10/02 | 9.52 | 9.52 | 9.41 | 9.41 | 223 |
| 2025/10/03 | 9.37 | 9.41 | 9.27 | 9.29 | 363 |
| 2025/10/07 | 9.36 | 9.36 | 9.25 | 9.3 | 292 |
| 2025/10/08 | 9.32 | 9.43 | 9.28 | 9.31 | 230 |
| 2025/10/09 | 9.31 | 9.38 | 9.29 | 9.31 | 268 |
| 2025/10/13 | 9.2 | 9.26 | 9.11 | 9.2 | 363 |
| 2025/10/14 | 9.16 | 9.31 | 9.16 | 9.25 | 352 |
| 2025/10/15 | 9.23 | 9.26 | 9.1 | 9.16 | 318 |
| 2025/10/16 | 9.19 | 9.2 | 9.1 | 9.11 | 288 |
| 2025/10/17 | 9.18 | 9.18 | 9.03 | 9.08 | 282 |
| 2025/10/20 | 9.08 | 9.15 | 8.98 | 9 | 496 |
| 2025/10/21 | 9.06 | 9.06 | 8.88 | 8.92 | 454 |
| 2025/10/22 | 8.94 | 8.99 | 8.9 | 8.95 | 201 |
| 2025/10/23 | 8.9 | 9.03 | 8.9 | 8.92 | 198 |
| 2025/10/27 | 8.92 | 8.99 | 8.83 | 8.99 | 519 |
| 2025/10/28 | 9.02 | 9.02 | 8.8 | 8.83 | 377 |
| 2025/10/29 | 8.84 | 8.9 | 8.8 | 8.84 | 285 |
| 2025/10/30 | 8.84 | 8.88 | 8.71 | 8.76 | 310 |
| 2025/10/31 | 8.76 | 8.77 | 8.71 | 8.72 | 179 |
| 2025/11/03 | 8.72 | 8.72 | 8.6 | 8.6 | 304 |
| 2025/11/04 | 8.6 | 8.6 | 8.47 | 8.5 | 321 |
| 2025/11/05 | 8.52 | 8.88 | 8.42 | 8.88 | 592 |
| 2025/11/06 | 8.87 | 8.95 | 8.8 | 8.93 | 270 |
| 2025/11/07 | 8.88 | 8.94 | 8.81 | 8.87 | 296 |
| 2025/11/10 | 8.93 | 8.93 | 8.73 | 8.8 | 268 |
| 2025/11/11 | 8.83 | 8.83 | 8.67 | 8.73 | 184 |
| 2025/11/12 | 8.62 | 9.01 | 8.62 | 8.94 | 300 |
| 2025/11/13 | 8.98 | 9.06 | 8.92 | 8.99 | 248 |
| 2025/11/14 | 8.99 | 9.06 | 8.91 | 8.91 | 263 |
| 2025/11/17 | 8.97 | 8.97 | 8.67 | 8.67 | 295 |
| 2025/11/18 | 8.67 | 8.67 | 8.42 | 8.56 | 314 |
| 2025/11/19 | 8.56 | 8.57 | 8.3 | 8.39 | 306 |
| 2025/11/20 | 8.51 | 8.51 | 8.39 | 8.43 | 164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 官田鋼 (2017) 股價趨勢分析與操作建議 未來趨勢判斷…
官田鋼 (2017) 股價趨勢分析與操作建議
未來趨勢判斷
基於目前的圖表數據,預計未來數天至數週,官田鋼 (2017) 的股價將呈現盤整偏弱的格局。 主要理由如下:
- 短期均線空頭排列: MA5 (綠色均線) 持續位於 MA20 (黃色均線) 下方,且兩條均線均呈現向下趨勢,顯示短期賣壓較強,多頭力道不足。
- 股價反彈受限: 近期股價曾出現反彈,但上攻動能有限,且多次在 MA20 附近遇到壓力,未能有效突破。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有較大的成交量出現,但未能持續推升股價,整體成交量呈現溫和釋出,顯示市場追價意願不高。
- 整體趨勢向下: 從圖表中可見,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢,即使近期有反彈,整體趨勢並未明顯反轉。
未來目標價格區間
考量上述分析,預期未來股價可能在 8.0 至 8.8 元的區間內震盪。若未能有效突破 MA20,則可能回測前低點 8.0 元附近。若能獲得市場資金青睞並有效站上 MA20,則可能挑戰 9.0 元以上。但短期內,突破 9.0 元的機率相對較低。
圖表細節分析
時間範圍 股價走勢 MA5 (綠線) MA20 (黃線) 成交量 觀察重點 2025-06-02 至 2025-08-19 股價呈現區間震盪,偶有突破 MA20 的跡象,但未能持續。 在股價附近波動,時而上彎時而下彎。 呈現平緩或緩慢上升趨勢,為股價提供支撐。 整體成交量呈現溫和放量與縮量交替。 此階段為盤整格局,多空力量較為平衡。 2025-08-19 至 2025-11-20 股價進入明顯的下跌趨勢,多次跌破 MA20。 持續位於 MA20 下方,並呈現明顯向下趨勢。 由平緩轉為明顯向下趨勢,成為重要的壓力線。 成交量有時放大,但未能阻止股價下跌,顯示賣壓沉重。近期出現小幅反彈,但成交量並未明顯放大。 此階段為明顯的空頭趨勢,MA5 與 MA20 的空頭排列確立,是主要的弱勢表現。 2025-11-11 至 2025-11-20 (近期) 股價出現小幅反彈,但仍在 MA20 之下。 仍位於 MA20 下方,並與 MA20 呈現開口縮小趨勢。 MA20 持續向下,對股價構成壓力。 成交量偶爾放大,但未能有效突破 MA20。最後一個交易日 (2025-11-20) 出現下跌,顯示反彈動能減弱。 顯示短期市場正在測試 MA20 的壓力,但目前未能成功突破,反彈力道不足。 操作建議:針對散戶投資人
對於「官田鋼 (2017) 可以買嗎?」這個問題,目前的趨勢判斷是不建議積極進場買入。
- 風險控管優先: 由於股價目前處於下降趨勢,且短期均線呈現空頭排列,技術面不利於多頭。散戶投資人應以風險控管為首要考量。
- 避免追高: 若股價有小幅反彈,切勿追高,因為趨勢尚未反轉,追高可能面臨套牢的風險。
- 觀察反轉訊號: 若想介入,建議等待出現明顯的反轉訊號,例如:
- 股價能持續站穩在 MA20 之上,且 MA5 能向上穿越 MA20,形成黃金交叉。
- 成交量能配合放大,顯示市場買盤力道增強。
- 股價能有效突破關鍵的壓力點,例如 9.0 元以上。
- 設定停損: 如果堅持在當前位置買入,務必設定嚴格的停損點,例如跌破 8.0 元時應考慮出場,以避免過大的損失。
- 審慎評估基本面: 此分析僅基於技術圖表,未考慮公司基本面、產業前景、整體市場氛圍等因素。散戶投資人應在進行任何投資決策前,進行更全面的研究。
結論重申
綜合上述分析,官田鋼 (2017) 在未來數天至數週內,預計將維持盤整偏弱的格局,股價區間預計在 8.0 至 8.8 元之間震盪。目前並非積極進場的時機,建議散戶投資人保持觀望,等待更明確的反轉訊號出現,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.94% | 11.32% | 56.66% | 45,262 |
| 2024/09/27 | 31.89% | 11.17% | 56.86% | 45,279 |
| 2024/10/04 | 31.94% | 11.21% | 56.77% | 45,344 |
| 2024/10/11 | 31.9% | 11.24% | 56.79% | 45,330 |
| 2024/10/18 | 31.96% | 11.17% | 56.81% | 45,321 |
| 2024/10/25 | 31.94% | 11.17% | 56.82% | 45,302 |
| 2024/11/01 | 31.93% | 11.23% | 56.76% | 45,307 |
| 2024/11/08 | 32.02% | 10.89% | 57.01% | 45,317 |
| 2024/11/15 | 32.15% | 11.03% | 56.75% | 45,373 |
| 2024/11/22 | 32.12% | 11.09% | 56.71% | 45,345 |
| 2024/11/29 | 32.12% | 11.34% | 56.48% | 45,312 |
| 2024/12/06 | 32.16% | 11.29% | 56.48% | 45,276 |
| 2024/12/13 | 32.2% | 11.28% | 56.46% | 45,430 |
| 2024/12/20 | 32.29% | 11.16% | 56.47% | 45,485 |
| 2024/12/27 | 32.23% | 11.17% | 56.53% | 45,435 |
| 2025/01/03 | 32.25% | 11.2% | 56.46% | 45,547 |
| 2025/01/10 | 32.29% | 11.3% | 56.33% | 45,571 |
| 2025/01/17 | 32.14% | 11.4% | 56.39% | 45,519 |
| 2025/01/22 | 32.18% | 11.11% | 56.64% | 45,490 |
| 2025/02/07 | 32.21% | 11.07% | 56.66% | 45,484 |
| 2025/02/14 | 32.24% | 10.95% | 56.74% | 45,663 |
| 2025/02/21 | 32.24% | 10.97% | 56.72% | 45,603 |
| 2025/02/27 | 32.54% | 10.68% | 56.7% | 45,907 |
| 2025/03/07 | 32.46% | 10.66% | 56.8% | 45,798 |
| 2025/03/14 | 32.35% | 10.72% | 56.87% | 45,674 |
| 2025/03/21 | 32.17% | 10.63% | 57.15% | 45,583 |
| 2025/03/28 | 32.34% | 10.75% | 56.83% | 45,591 |
| 2025/04/02 | 32.31% | 10.82% | 56.8% | 45,554 |
| 2025/04/11 | 32.21% | 10.88% | 56.84% | 45,544 |
| 2025/04/18 | 32.25% | 10.85% | 56.83% | 45,496 |
| 2025/04/25 | 32.23% | 10.78% | 56.91% | 45,453 |
| 2025/05/02 | 32.19% | 10.85% | 56.88% | 45,407 |
| 2025/05/09 | 32.15% | 10.86% | 56.92% | 45,345 |
| 2025/05/16 | 32.1% | 10.52% | 57.3% | 45,274 |
| 2025/05/23 | 32.15% | 10.6% | 57.17% | 45,257 |
| 2025/05/29 | 32.07% | 10.66% | 57.2% | 45,220 |
| 2025/06/06 | 32.02% | 10.4% | 57.49% | 45,170 |
| 2025/06/13 | 31.95% | 10.47% | 57.5% | 45,072 |
| 2025/06/20 | 32.02% | 10.38% | 57.51% | 45,032 |
| 2025/06/27 | 31.96% | 10.36% | 57.58% | 44,956 |
| 2025/07/04 | 31.88% | 10.44% | 57.61% | 44,902 |
| 2025/07/11 | 31.92% | 10.51% | 57.49% | 44,868 |
| 2025/07/18 | 31.79% | 10.35% | 57.76% | 44,816 |
| 2025/07/25 | 31.66% | 10.43% | 57.83% | 44,731 |
| 2025/08/01 | 31.66% | 10.63% | 57.62% | 44,701 |
| 2025/08/08 | 31.62% | 10.42% | 57.9% | 44,645 |
| 2025/08/15 | 31.53% | 10.39% | 58% | 44,559 |
| 2025/08/22 | 31.41% | 10.42% | 58.09% | 44,474 |
| 2025/08/29 | 31.44% | 10.38% | 58.12% | 44,418 |
| 2025/09/05 | 31.46% | 10.31% | 58.16% | 44,371 |
| 2025/09/12 | 31.38% | 10.53% | 58.02% | 44,305 |
| 2025/09/19 | 31.25% | 10.63% | 58.06% | 44,245 |
| 2025/09/26 | 31.27% | 10.57% | 58.09% | 44,192 |
| 2025/10/03 | 31.27% | 10.84% | 57.82% | 44,134 |
| 2025/10/09 | 31.24% | 10.64% | 58.04% | 44,075 |
| 2025/10/17 | 31.08% | 10.9% | 57.95% | 43,977 |
| 2025/10/23 | 31.07% | 10.97% | 57.87% | 43,915 |
| 2025/10/31 | 31.03% | 11.31% | 57.59% | 43,844 |
| 2025/11/07 | 30.98% | 11.29% | 57.67% | 43,741 |
| 2025/11/14 | 30.83% | 11.2% | 57.9% | 43,650 |
ANONYMOUS在2021/05/05 22:07
#2017
飆的太快,沒追到