聚亨(2022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.39 | 8.45 | 8.19 | 8.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 8.13 | 8.15 | 7.98 | 8.01 | 295 |
| 2025/06/10 | 8.01 | 8.13 | 8.01 | 8.06 | 203 |
| 2025/06/11 | 8.09 | 8.1 | 7.95 | 7.99 | 248 |
| 2025/06/12 | 8.05 | 8.05 | 7.92 | 7.99 | 252 |
| 2025/06/13 | 8 | 8 | 7.82 | 7.99 | 334 |
| 2025/06/16 | 7.99 | 8 | 7.86 | 8 | 181 |
| 2025/06/17 | 8 | 8.04 | 7.91 | 7.95 | 165 |
| 2025/06/18 | 7.95 | 8.02 | 7.93 | 7.95 | 158 |
| 2025/06/19 | 7.87 | 7.96 | 7.75 | 7.8 | 416 |
| 2025/06/20 | 7.75 | 7.81 | 7.63 | 7.75 | 316 |
| 2025/06/23 | 7.75 | 7.75 | 7.53 | 7.63 | 235 |
| 2025/06/24 | 7.58 | 7.74 | 7.58 | 7.74 | 218 |
| 2025/06/25 | 7.74 | 7.75 | 7.68 | 7.74 | 201 |
| 2025/06/26 | 7.74 | 7.84 | 7.74 | 7.78 | 254 |
| 2025/06/27 | 7.77 | 7.9 | 7.77 | 7.86 | 184 |
| 2025/06/30 | 7.88 | 7.88 | 7.71 | 7.75 | 217 |
| 2025/07/01 | 7.81 | 7.84 | 7.7 | 7.78 | 260 |
| 2025/07/02 | 7.77 | 7.8 | 7.72 | 7.77 | 106 |
| 2025/07/03 | 7.8 | 7.9 | 7.77 | 7.85 | 243 |
| 2025/07/04 | 7.85 | 7.86 | 7.76 | 7.78 | 129 |
| 2025/07/07 | 7.75 | 7.8 | 7.7 | 7.79 | 143 |
| 2025/07/08 | 7.77 | 7.77 | 7.69 | 7.73 | 134 |
| 2025/07/09 | 7.73 | 7.73 | 7.69 | 7.7 | 135 |
| 2025/07/10 | 7.73 | 7.73 | 7.6 | 7.65 | 219 |
| 2025/07/11 | 7.69 | 7.69 | 7.61 | 7.64 | 132 |
| 2025/07/14 | 7.66 | 7.69 | 7.6 | 7.66 | 138 |
| 2025/07/15 | 7.64 | 7.69 | 7.6 | 7.67 | 161 |
| 2025/07/16 | 7.67 | 7.7 | 7.62 | 7.68 | 170 |
| 2025/07/17 | 7.63 | 7.7 | 7.6 | 7.6 | 246 |
| 2025/07/18 | 7.62 | 7.65 | 7.47 | 7.5 | 420 |
| 2025/07/21 | 7.5 | 7.56 | 7.44 | 7.53 | 183 |
| 2025/07/22 | 7.57 | 7.68 | 7.52 | 7.52 | 283 |
| 2025/07/23 | 7.54 | 7.73 | 7.54 | 7.69 | 335 |
| 2025/07/24 | 7.77 | 7.77 | 7.62 | 7.62 | 185 |
| 2025/07/25 | 7.62 | 7.79 | 7.62 | 7.73 | 293 |
| 2025/07/28 | 7.75 | 7.75 | 7.65 | 7.7 | 189 |
| 2025/07/29 | 7.77 | 7.77 | 7.63 | 7.68 | 214 |
| 2025/07/30 | 7.72 | 7.76 | 7.61 | 7.74 | 201 |
| 2025/07/31 | 7.74 | 7.74 | 7.61 | 7.64 | 199 |
| 2025/08/01 | 7.56 | 7.65 | 7.53 | 7.61 | 282 |
| 2025/08/04 | 7.55 | 7.61 | 7.42 | 7.57 | 226 |
| 2025/08/05 | 7.58 | 7.6 | 7.53 | 7.57 | 197 |
| 2025/08/06 | 7.58 | 7.6 | 7.52 | 7.56 | 152 |
| 2025/08/07 | 7.6 | 7.6 | 7.45 | 7.48 | 307 |
| 2025/08/08 | 7.52 | 7.56 | 7.45 | 7.52 | 230 |
| 2025/08/11 | 7.52 | 7.52 | 7.28 | 7.28 | 583 |
| 2025/08/12 | 7.28 | 7.4 | 7.24 | 7.39 | 304 |
| 2025/08/13 | 7.37 | 7.48 | 7.33 | 7.38 | 301 |
| 2025/08/14 | 7.38 | 7.48 | 7.38 | 7.45 | 280 |
| 2025/08/15 | 7.46 | 7.84 | 7.46 | 7.84 | 629 |
| 2025/08/18 | 7.99 | 8.62 | 7.94 | 8.62 | 839 |
| 2025/08/19 | 9.35 | 9.48 | 9 | 9.4 | 7,063 |
| 2025/08/20 | 9.5 | 9.5 | 8.8 | 9.03 | 1,893 |
| 2025/08/21 | 9.03 | 9.26 | 8.9 | 9.06 | 804 |
| 2025/08/22 | 9.05 | 9.06 | 8.6 | 8.6 | 1,795 |
| 2025/08/25 | 8.78 | 8.78 | 8.39 | 8.6 | 360 |
| 2025/08/26 | 8.6 | 8.6 | 8.4 | 8.4 | 325 |
| 2025/08/27 | 8.4 | 8.55 | 8.37 | 8.4 | 333 |
| 2025/08/28 | 8.37 | 8.4 | 8.1 | 8.1 | 596 |
| 2025/08/29 | 8.2 | 8.46 | 8.2 | 8.25 | 332 |
| 2025/09/01 | 8.26 | 8.34 | 8.11 | 8.15 | 209 |
| 2025/09/02 | 8.15 | 8.22 | 8.11 | 8.2 | 175 |
| 2025/09/03 | 8.15 | 8.26 | 8.15 | 8.2 | 156 |
| 2025/09/04 | 8.15 | 8.39 | 8.15 | 8.23 | 289 |
| 2025/09/05 | 8.23 | 8.3 | 8.15 | 8.23 | 183 |
| 2025/09/08 | 8.21 | 8.25 | 8.13 | 8.2 | 267 |
| 2025/09/09 | 8.2 | 8.24 | 8.11 | 8.12 | 271 |
| 2025/09/10 | 8.19 | 8.19 | 7.99 | 8.05 | 487 |
| 2025/09/11 | 8.07 | 8.07 | 7.95 | 7.95 | 301 |
| 2025/09/12 | 8 | 8.07 | 7.96 | 8 | 235 |
| 2025/09/15 | 8 | 8.07 | 7.82 | 7.95 | 347 |
| 2025/09/16 | 7.95 | 7.97 | 7.75 | 7.81 | 748 |
| 2025/09/17 | 7.88 | 7.9 | 7.64 | 7.64 | 610 |
| 2025/09/18 | 7.68 | 7.75 | 7.67 | 7.7 | 268 |
| 2025/09/19 | 7.7 | 7.84 | 7.66 | 7.72 | 313 |
| 2025/09/22 | 7.79 | 7.79 | 7.61 | 7.73 | 214 |
| 2025/09/23 | 7.73 | 7.78 | 7.72 | 7.78 | 282 |
| 2025/09/24 | 7.77 | 7.81 | 7.7 | 7.76 | 164 |
| 2025/09/25 | 7.8 | 8.08 | 7.8 | 7.96 | 430 |
| 2025/09/26 | 8 | 8 | 7.77 | 7.85 | 356 |
| 2025/09/30 | 7.87 | 7.92 | 7.74 | 7.85 | 201 |
| 2025/10/01 | 7.82 | 7.89 | 7.8 | 7.83 | 140 |
| 2025/10/02 | 7.89 | 7.89 | 7.78 | 7.81 | 134 |
| 2025/10/03 | 7.81 | 7.81 | 7.68 | 7.71 | 228 |
| 2025/10/07 | 7.77 | 7.77 | 7.65 | 7.72 | 264 |
| 2025/10/08 | 7.75 | 7.75 | 7.65 | 7.71 | 241 |
| 2025/10/09 | 7.74 | 7.74 | 7.6 | 7.71 | 225 |
| 2025/10/13 | 7.63 | 7.96 | 7.56 | 7.96 | 505 |
| 2025/10/14 | 7.96 | 8.04 | 7.8 | 7.89 | 515 |
| 2025/10/15 | 7.89 | 7.91 | 7.8 | 7.81 | 219 |
| 2025/10/16 | 7.87 | 7.89 | 7.77 | 7.85 | 231 |
| 2025/10/17 | 7.92 | 8.03 | 7.8 | 7.99 | 318 |
| 2025/10/20 | 8 | 8 | 7.83 | 7.9 | 230 |
| 2025/10/21 | 7.94 | 7.94 | 7.83 | 7.89 | 179 |
| 2025/10/22 | 7.82 | 7.92 | 7.82 | 7.91 | 187 |
| 2025/10/23 | 7.91 | 7.92 | 7.83 | 7.83 | 188 |
| 2025/10/27 | 7.95 | 7.95 | 7.79 | 7.83 | 276 |
| 2025/10/28 | 7.88 | 7.88 | 7.73 | 7.79 | 263 |
| 2025/10/29 | 7.73 | 7.86 | 7.73 | 7.82 | 303 |
| 2025/10/30 | 7.82 | 7.87 | 7.81 | 7.87 | 232 |
| 2025/10/31 | 7.9 | 7.9 | 7.77 | 7.87 | 167 |
| 2025/11/03 | 7.79 | 7.87 | 7.73 | 7.76 | 222 |
| 2025/11/04 | 7.72 | 7.82 | 7.67 | 7.72 | 207 |
| 2025/11/05 | 7.71 | 7.72 | 7.58 | 7.72 | 182 |
| 2025/11/06 | 7.7 | 7.8 | 7.7 | 7.8 | 209 |
| 2025/11/07 | 7.8 | 7.85 | 7.71 | 7.82 | 166 |
| 2025/11/10 | 7.82 | 7.84 | 7.76 | 7.76 | 133 |
| 2025/11/11 | 7.72 | 7.8 | 7.72 | 7.8 | 196 |
| 2025/11/12 | 7.8 | 7.86 | 7.78 | 7.85 | 320 |
| 2025/11/13 | 7.86 | 7.92 | 7.85 | 7.91 | 258 |
| 2025/11/14 | 7.9 | 8.05 | 7.83 | 8.02 | 378 |
| 2025/11/17 | 8.06 | 8.32 | 8.06 | 8.1 | 564 |
| 2025/11/18 | 8.1 | 8.14 | 7.94 | 8 | 380 |
| 2025/11/19 | 8.1 | 8.1 | 7.86 | 7.88 | 229 |
| 2025/11/20 | 8.03 | 8.03 | 7.67 | 7.92 | 278 |
| 2025/11/21 | 7.92 | 7.93 | 7.51 | 7.79 | 287 |
| 2025/11/24 | 7.75 | 7.94 | 7.75 | 7.9 | 184 |
| 2025/11/25 | 7.9 | 7.99 | 7.85 | 7.99 | 226 |
| 2025/11/26 | 8.02 | 8.32 | 8.02 | 8.32 | 610 |
| 2025/11/27 | 8.39 | 8.45 | 8.19 | 8.3 | 309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚亨 (2022) 股票走勢分析與操作建議 根據所提供的聚…
聚亨 (2022) 股票走勢分析與操作建議
根據所提供的聚亨 (2022) 近 90 天 K 線圖,可以判斷在未來數天至數週,股價有機會出現上漲趨勢。主要理由是近期股價出現了明顯的止跌跡象,並在移動平均線(MA5 與 MA20)方面,MA5 呈現向上穿越 MA20 的跡象,這是技術分析中常見的上升信號。此外,觀察圖表中最近幾日的 K 線型態,出現了多根紅色(上漲)K 線,且收盤價逐步推升,顯示多方力量正在增強。
股價走勢分析
聚亨 (2022) 在 2025 年 6 月至 8 月中旬期間,呈現明顯的下跌趨勢,股價從約 8.2 元一路下滑至 7.2 元附近。此期間,MA5 始終位於 MA20 之上,且兩條均線均呈現向下彎曲趨勢,顯示空方佔據主導地位。成交量在 8 月中旬出現了較大的波動,這可能與該期間的市場消息或重大事件有關,隨後股價出現了一波快速反彈,但未能持續,並在 8 月底至 9 月底再次進入盤整階段。
從 2025 年 9 月底至今,股價大致在 7.5 元至 8 元之間進行盤整。在此期間,MA5 和 MA20 呈現糾纏狀態,時而 MA5 領先,時而 MA20 領先,顯示多空力量膠著。然而,進入 11 月份以來,股價出現了較為明顯的向上跡象。特別是最近幾日(截至 2025-11-26),股價成功站上 8 元關卡,且 MA5 呈現明顯的向上傾斜,並有加速突破 MA20 的趨勢。最後幾個交易日的 K 線型態也偏向樂觀,以長紅 K 或帶有長下影線的紅色 K 線為主,暗示買盤積極。成交量在近期也有所放大,雖然尚未達到 8 月中旬的峰值,但相較於盤整期間已顯著提升,這也為上漲趨勢提供了動能支持。
未來目標價格區間
基於上述分析,若股價能夠持續保持強勢,並突破近期盤整區間的壓力,則未來數天至數週的目標價格區間可以初步預估在 8.3 元至 8.8 元之間。此區間考量了股價在前次反彈高點(約 9.4 元)之前的壓力帶,以及近期上升動能的延續性。若能有效突破 8.8 元,則有機會挑戰更高的價位,但需視市場整體氛圍及公司基本面變化。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,聚亨 (2022) 目前的技術面顯示出一定的買進契機。操作建議如下:
- 逢低布局,謹慎追價: 由於股價已出現上漲趨勢,建議可以考慮在股價回檔至 MA5 或 MA20 附近時進行布局。避免在盤中出現過度拉升時追高,以免追在高點。
- 設定停損點: 即使趨勢看好,市場仍存在不確定性。建議投資人設定一個合理的停損點,例如跌破 7.8 元或 7.7 元時考慮出場,以控制風險。
- 觀察成交量變化: 若股價上漲伴隨成交量的持續放大,則上漲動能將更為穩固。反之,若股價上漲但成交量萎縮,則需留意是否為誘多。
- 關注基本面消息: 技術分析僅為參考,公司實際營運狀況、產業趨勢、財報表現等基本面資訊,對於股價的長期走勢至關重要。建議投資人在買進前,對聚亨 (2022) 的基本面進行一定程度的了解。
- 分批進場: 為了分散風險,可以考慮分批買進,不要一次性投入所有資金。
總體而言,聚亨 (2022) 在技術面上展現了轉強的跡象,但投資人仍需保持謹慎,並結合自身風險承受能力進行決策。
趨勢預測與目標區間重申
總結來說,聚亨 (2022) 在未來數天至數週,預計將呈現上漲趨勢。初步的目標價格區間預估為 8.3 元至 8.8 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.3% | 11.53% | 33.09% | 58,821 |
| 2024/09/27 | 55.14% | 11.55% | 33.24% | 58,671 |
| 2024/10/04 | 55.11% | 11.9% | 32.91% | 58,817 |
| 2024/10/11 | 55% | 12% | 32.92% | 58,806 |
| 2024/10/18 | 54.87% | 12.02% | 33.03% | 58,689 |
| 2024/10/25 | 54.9% | 12.09% | 32.93% | 58,619 |
| 2024/11/01 | 54.82% | 12.12% | 32.98% | 58,607 |
| 2024/11/08 | 54.8% | 11.88% | 33.26% | 58,536 |
| 2024/11/15 | 54.86% | 12.42% | 32.65% | 58,512 |
| 2024/11/22 | 54.91% | 12.03% | 33% | 58,490 |
| 2024/11/29 | 54.75% | 12.39% | 32.79% | 58,432 |
| 2024/12/06 | 54.54% | 12.4% | 32.98% | 58,375 |
| 2024/12/13 | 54.35% | 12.49% | 33.09% | 58,307 |
| 2024/12/20 | 54.35% | 12.42% | 33.16% | 58,294 |
| 2024/12/27 | 54.38% | 12.32% | 33.24% | 58,277 |
| 2025/01/03 | 54.41% | 12.26% | 33.26% | 58,298 |
| 2025/01/10 | 54.16% | 12.41% | 33.35% | 58,226 |
| 2025/01/17 | 54.1% | 12.11% | 33.73% | 58,922 |
| 2025/01/22 | 54.18% | 11.95% | 33.79% | 59,327 |
| 2025/02/07 | 54.04% | 12.07% | 33.82% | 59,664 |
| 2025/02/14 | 54.01% | 12.49% | 33.42% | 60,281 |
| 2025/02/21 | 54.23% | 12.37% | 33.33% | 61,100 |
| 2025/02/27 | 54.24% | 12.32% | 33.35% | 61,559 |
| 2025/03/07 | 53.88% | 12.58% | 33.46% | 61,878 |
| 2025/03/14 | 53.79% | 12.61% | 33.52% | 62,220 |
| 2025/03/21 | 53.74% | 11.82% | 34.37% | 62,651 |
| 2025/03/28 | 53.91% | 11.94% | 34.08% | 63,542 |
| 2025/04/02 | 53.76% | 12.05% | 34.12% | 63,478 |
| 2025/04/11 | 53.68% | 11.68% | 34.56% | 63,470 |
| 2025/04/18 | 53.54% | 11.75% | 34.63% | 63,507 |
| 2025/04/25 | 53.46% | 11.76% | 34.72% | 63,558 |
| 2025/05/02 | 53.4% | 11.79% | 34.72% | 63,529 |
| 2025/05/09 | 53.33% | 11.8% | 34.8% | 63,487 |
| 2025/05/16 | 53.27% | 11.83% | 34.81% | 63,499 |
| 2025/05/23 | 53.26% | 11.8% | 34.87% | 63,448 |
| 2025/05/29 | 53.25% | 11.77% | 34.9% | 63,437 |
| 2025/06/06 | 53.2% | 11.71% | 35.01% | 63,405 |
| 2025/06/13 | 53.17% | 12.08% | 34.7% | 63,382 |
| 2025/06/20 | 53.11% | 12.58% | 34.25% | 63,359 |
| 2025/06/27 | 53.06% | 11.97% | 34.91% | 63,274 |
| 2025/07/04 | 52.98% | 12.03% | 34.93% | 63,216 |
| 2025/07/11 | 52.95% | 12.02% | 34.94% | 63,166 |
| 2025/07/18 | 52.91% | 12.08% | 34.94% | 63,101 |
| 2025/07/25 | 52.9% | 12.68% | 34.33% | 63,033 |
| 2025/08/01 | 52.91% | 12.99% | 34.03% | 62,984 |
| 2025/08/08 | 52.8% | 12.73% | 34.41% | 62,929 |
| 2025/08/15 | 52.59% | 12.88% | 34.45% | 62,822 |
| 2025/08/22 | 52.96% | 13.17% | 33.77% | 63,124 |
| 2025/08/29 | 53% | 12.36% | 34.56% | 62,953 |
| 2025/09/05 | 52.93% | 12.39% | 34.62% | 62,883 |
| 2025/09/12 | 53.09% | 12.44% | 34.39% | 62,799 |
| 2025/09/19 | 53.13% | 12.65% | 34.14% | 62,795 |
| 2025/09/26 | 53.02% | 12.75% | 34.16% | 62,727 |
| 2025/10/03 | 53.02% | 12.72% | 34.19% | 62,711 |
| 2025/10/09 | 52.89% | 12.83% | 34.2% | 62,635 |
| 2025/10/17 | 52.93% | 12.75% | 34.23% | 62,540 |
| 2025/10/23 | 52.83% | 12.84% | 34.26% | 62,427 |
| 2025/10/31 | 52.8% | 12.82% | 34.3% | 62,273 |
| 2025/11/07 | 52.7% | 12.89% | 34.32% | 62,219 |
| 2025/11/14 | 52.7% | 12.91% | 34.34% | 62,101 |
ANONYMOUS在2022/02/21 23:21
#2022
沒什麼賺錢的欸,剛解套,有高手嗎?