聚亨(2022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.4 |
8.4 |
8.25 |
8.34 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
8 |
8.04 |
7.91 |
7.95 |
165 |
| 2025/06/18 |
7.95 |
8.02 |
7.93 |
7.95 |
158 |
| 2025/06/19 |
7.87 |
7.96 |
7.75 |
7.8 |
416 |
| 2025/06/20 |
7.75 |
7.81 |
7.63 |
7.75 |
316 |
| 2025/06/23 |
7.75 |
7.75 |
7.53 |
7.63 |
235 |
| 2025/06/24 |
7.58 |
7.74 |
7.58 |
7.74 |
218 |
| 2025/06/25 |
7.74 |
7.75 |
7.68 |
7.74 |
201 |
| 2025/06/26 |
7.74 |
7.84 |
7.74 |
7.78 |
254 |
| 2025/06/27 |
7.77 |
7.9 |
7.77 |
7.86 |
184 |
| 2025/06/30 |
7.88 |
7.88 |
7.71 |
7.75 |
217 |
| 2025/07/01 |
7.81 |
7.84 |
7.7 |
7.78 |
260 |
| 2025/07/02 |
7.77 |
7.8 |
7.72 |
7.77 |
106 |
| 2025/07/03 |
7.8 |
7.9 |
7.77 |
7.85 |
243 |
| 2025/07/04 |
7.85 |
7.86 |
7.76 |
7.78 |
129 |
| 2025/07/07 |
7.75 |
7.8 |
7.7 |
7.79 |
143 |
| 2025/07/08 |
7.77 |
7.77 |
7.69 |
7.73 |
134 |
| 2025/07/09 |
7.73 |
7.73 |
7.69 |
7.7 |
135 |
| 2025/07/10 |
7.73 |
7.73 |
7.6 |
7.65 |
219 |
| 2025/07/11 |
7.69 |
7.69 |
7.61 |
7.64 |
132 |
| 2025/07/14 |
7.66 |
7.69 |
7.6 |
7.66 |
138 |
| 2025/07/15 |
7.64 |
7.69 |
7.6 |
7.67 |
161 |
| 2025/07/16 |
7.67 |
7.7 |
7.62 |
7.68 |
170 |
| 2025/07/17 |
7.63 |
7.7 |
7.6 |
7.6 |
246 |
| 2025/07/18 |
7.62 |
7.65 |
7.47 |
7.5 |
420 |
| 2025/07/21 |
7.5 |
7.56 |
7.44 |
7.53 |
183 |
| 2025/07/22 |
7.57 |
7.68 |
7.52 |
7.52 |
283 |
| 2025/07/23 |
7.54 |
7.73 |
7.54 |
7.69 |
335 |
| 2025/07/24 |
7.77 |
7.77 |
7.62 |
7.62 |
185 |
| 2025/07/25 |
7.62 |
7.79 |
7.62 |
7.73 |
293 |
| 2025/07/28 |
7.75 |
7.75 |
7.65 |
7.7 |
189 |
| 2025/07/29 |
7.77 |
7.77 |
7.63 |
7.68 |
214 |
| 2025/07/30 |
7.72 |
7.76 |
7.61 |
7.74 |
201 |
| 2025/07/31 |
7.74 |
7.74 |
7.61 |
7.64 |
199 |
| 2025/08/01 |
7.56 |
7.65 |
7.53 |
7.61 |
282 |
| 2025/08/04 |
7.55 |
7.61 |
7.42 |
7.57 |
226 |
| 2025/08/05 |
7.58 |
7.6 |
7.53 |
7.57 |
197 |
| 2025/08/06 |
7.58 |
7.6 |
7.52 |
7.56 |
152 |
| 2025/08/07 |
7.6 |
7.6 |
7.45 |
7.48 |
307 |
| 2025/08/08 |
7.52 |
7.56 |
7.45 |
7.52 |
230 |
| 2025/08/11 |
7.52 |
7.52 |
7.28 |
7.28 |
583 |
| 2025/08/12 |
7.28 |
7.4 |
7.24 |
7.39 |
304 |
| 2025/08/13 |
7.37 |
7.48 |
7.33 |
7.38 |
301 |
| 2025/08/14 |
7.38 |
7.48 |
7.38 |
7.45 |
280 |
| 2025/08/15 |
7.46 |
7.84 |
7.46 |
7.84 |
629 |
| 2025/08/18 |
7.99 |
8.62 |
7.94 |
8.62 |
839 |
| 2025/08/19 |
9.35 |
9.48 |
9 |
9.4 |
7,063 |
| 2025/08/20 |
9.5 |
9.5 |
8.8 |
9.03 |
1,893 |
| 2025/08/21 |
9.03 |
9.26 |
8.9 |
9.06 |
804 |
| 2025/08/22 |
9.05 |
9.06 |
8.6 |
8.6 |
1,795 |
| 2025/08/25 |
8.78 |
8.78 |
8.39 |
8.6 |
360 |
| 2025/08/26 |
8.6 |
8.6 |
8.4 |
8.4 |
325 |
| 2025/08/27 |
8.4 |
8.55 |
8.37 |
8.4 |
333 |
| 2025/08/28 |
8.37 |
8.4 |
8.1 |
8.1 |
596 |
| 2025/08/29 |
8.2 |
8.46 |
8.2 |
8.25 |
332 |
| 2025/09/01 |
8.26 |
8.34 |
8.11 |
8.15 |
209 |
| 2025/09/02 |
8.15 |
8.22 |
8.11 |
8.2 |
175 |
| 2025/09/03 |
8.15 |
8.26 |
8.15 |
8.2 |
156 |
| 2025/09/04 |
8.15 |
8.39 |
8.15 |
8.23 |
289 |
| 2025/09/05 |
8.23 |
8.3 |
8.15 |
8.23 |
183 |
| 2025/09/08 |
8.21 |
8.25 |
8.13 |
8.2 |
267 |
| 2025/09/09 |
8.2 |
8.24 |
8.11 |
8.12 |
271 |
| 2025/09/10 |
8.19 |
8.19 |
7.99 |
8.05 |
487 |
| 2025/09/11 |
8.07 |
8.07 |
7.95 |
7.95 |
301 |
| 2025/09/12 |
8 |
8.07 |
7.96 |
8 |
235 |
| 2025/09/15 |
8 |
8.07 |
7.82 |
7.95 |
347 |
| 2025/09/16 |
7.95 |
7.97 |
7.75 |
7.81 |
748 |
| 2025/09/17 |
7.88 |
7.9 |
7.64 |
7.64 |
610 |
| 2025/09/18 |
7.68 |
7.75 |
7.67 |
7.7 |
268 |
| 2025/09/19 |
7.7 |
7.84 |
7.66 |
7.72 |
313 |
| 2025/09/22 |
7.79 |
7.79 |
7.61 |
7.73 |
214 |
| 2025/09/23 |
7.73 |
7.78 |
7.72 |
7.78 |
282 |
| 2025/09/24 |
7.77 |
7.81 |
7.7 |
7.76 |
164 |
| 2025/09/25 |
7.8 |
8.08 |
7.8 |
7.96 |
430 |
| 2025/09/26 |
8 |
8 |
7.77 |
7.85 |
356 |
| 2025/09/30 |
7.87 |
7.92 |
7.74 |
7.85 |
201 |
| 2025/10/01 |
7.82 |
7.89 |
7.8 |
7.83 |
140 |
| 2025/10/02 |
7.89 |
7.89 |
7.78 |
7.81 |
134 |
| 2025/10/03 |
7.81 |
7.81 |
7.68 |
7.71 |
228 |
| 2025/10/07 |
7.77 |
7.77 |
7.65 |
7.72 |
264 |
| 2025/10/08 |
7.75 |
7.75 |
7.65 |
7.71 |
241 |
| 2025/10/09 |
7.74 |
7.74 |
7.6 |
7.71 |
225 |
| 2025/10/13 |
7.63 |
7.96 |
7.56 |
7.96 |
505 |
| 2025/10/14 |
7.96 |
8.04 |
7.8 |
7.89 |
515 |
| 2025/10/15 |
7.89 |
7.91 |
7.8 |
7.81 |
219 |
| 2025/10/16 |
7.87 |
7.89 |
7.77 |
7.85 |
231 |
| 2025/10/17 |
7.92 |
8.03 |
7.8 |
7.99 |
318 |
| 2025/10/20 |
8 |
8 |
7.83 |
7.9 |
230 |
| 2025/10/21 |
7.94 |
7.94 |
7.83 |
7.89 |
179 |
| 2025/10/22 |
7.82 |
7.92 |
7.82 |
7.91 |
187 |
| 2025/10/23 |
7.91 |
7.92 |
7.83 |
7.83 |
188 |
| 2025/10/27 |
7.95 |
7.95 |
7.79 |
7.83 |
276 |
| 2025/10/28 |
7.88 |
7.88 |
7.73 |
7.79 |
263 |
| 2025/10/29 |
7.73 |
7.86 |
7.73 |
7.82 |
303 |
| 2025/10/30 |
7.82 |
7.87 |
7.81 |
7.87 |
232 |
| 2025/10/31 |
7.9 |
7.9 |
7.77 |
7.87 |
167 |
| 2025/11/03 |
7.79 |
7.87 |
7.73 |
7.76 |
222 |
| 2025/11/04 |
7.72 |
7.82 |
7.67 |
7.72 |
207 |
| 2025/11/05 |
7.71 |
7.72 |
7.58 |
7.72 |
182 |
| 2025/11/06 |
7.7 |
7.8 |
7.7 |
7.8 |
209 |
| 2025/11/07 |
7.8 |
7.85 |
7.71 |
7.82 |
166 |
| 2025/11/10 |
7.82 |
7.84 |
7.76 |
7.76 |
133 |
| 2025/11/11 |
7.72 |
7.8 |
7.72 |
7.8 |
196 |
| 2025/11/12 |
7.8 |
7.86 |
7.78 |
7.85 |
320 |
| 2025/11/13 |
7.86 |
7.92 |
7.85 |
7.91 |
258 |
| 2025/11/14 |
7.9 |
8.05 |
7.83 |
8.02 |
378 |
| 2025/11/17 |
8.06 |
8.32 |
8.06 |
8.1 |
564 |
| 2025/11/18 |
8.1 |
8.14 |
7.94 |
8 |
380 |
| 2025/11/19 |
8.1 |
8.1 |
7.86 |
7.88 |
229 |
| 2025/11/20 |
8.03 |
8.03 |
7.67 |
7.92 |
278 |
| 2025/11/21 |
7.92 |
7.93 |
7.51 |
7.79 |
287 |
| 2025/11/24 |
7.75 |
7.94 |
7.75 |
7.9 |
184 |
| 2025/11/25 |
7.9 |
7.99 |
7.85 |
7.99 |
226 |
| 2025/11/26 |
8.02 |
8.32 |
8.02 |
8.32 |
610 |
| 2025/11/27 |
8.39 |
8.45 |
8.19 |
8.3 |
309 |
| 2025/11/28 |
8.3 |
8.36 |
8.2 |
8.31 |
325 |
| 2025/12/01 |
8.31 |
8.36 |
8.25 |
8.31 |
247 |
| 2025/12/02 |
8.33 |
8.36 |
8.23 |
8.34 |
169 |
| 2025/12/03 |
8.36 |
8.37 |
8.3 |
8.35 |
187 |
| 2025/12/04 |
8.39 |
8.39 |
8.34 |
8.38 |
171 |
| 2025/12/05 |
8.4 |
8.4 |
8.25 |
8.34 |
163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚亨 (2022) 股價走勢分析與預測
根據提供的聚亨 (…
聚亨 (2022) 股價走勢分析與預測
根據提供的聚亨 (2022) 近 90 天 K 線圖,觀察顯示該股票在近期的走勢呈現緩步上漲的趨勢。雖然在 8 月份經歷了一波劇烈波動後價格大幅回落,但自 11 月初以來,股價已開始站穩腳步,並呈現連續的陽線(綠色 K 線)以及成交量溫和放大的跡象。短期均線 MA5 已經成功穿越長期均線 MA20,並維持在 MA20 之上,這是一個積極的技術信號,預示著股價有機會繼續向上發展。
未來股價趨勢判斷
基於圖表顯示的技術指標和價格行為,預計未來數天至數週,聚亨 (2022) 的股價將朝上漲方向移動。主要判斷依據如下:
- 均線糾纏與黃金交叉: MA5 已經明顯向上彎曲並穿越 MA20,且兩條均線皆呈現向上走勢,顯示多頭力量正在增強。
- 價格突破與支撐: 近期股價已成功突破了前一波段的整理平台,並且在回測 MA20 時獲得了有效的支撐,顯示市場對該價位有承接意願。
- 成交量配合: 在股價上漲過程中,成交量呈現溫和放大,這表明有新的資金正在進場,支撐股價的上升動能。
- K 線型態: 近期出現多根帶有下影線的陽線,顯示在股價回落時買盤積極介入,支撐了股價的上揚。
未來目標價格區間
考量到近期股價的強勢表現以及技術指標的積極訊號,預期聚亨 (2022) 在未來一段時間內,其股價有機會挑戰8.5 至 9.0 元的價格區間。此區間的判斷是基於歷史高點、均線形態以及近期價格突破的幅度進行預估。
操作建議
對於散戶投資人而言,針對「聚亨 (2022) 可以買嗎?」這個疑問,我的建議是:可以考慮分批布局買進。
具體操作建議如下:
- 逢低承接: 考量到股價近期有回調的可能,建議投資人可以等待股價回測 MA20(約在 7.9-8.0 元附近)或較重要的支撐點時,進行分批買入。
- 嚴設停損: 務必設定明確的停損點,以控制潛在的風險。若股價跌破 MA20 且未能在短時間內站回,則應考慮出場。初步建議的停損點可設在 7.7 元附近。
- 分批獲利: 若股價順利向上推進,達到預設的目標價位時,建議採取分批獲利的方式,例如當股價觸及 8.5 元時,可先獲利一部分出場,並將剩餘部位的停損點上移至成本價附近,以確保獲利並參與後續的上漲。
- 長期持有: 若投資人對於聚亨的長期基本面有信心,且股價持續沿著上升軌道運行,則可考慮將部分資金視為長期投資,並適時調整持股比例。
- 關注基本面: 雖然技術分析提供了重要的操作依據,但投資人仍應關注聚亨的基本面狀況,例如公司的營收、獲利能力、產業趨勢等,以做出更全面的投資決策。
總結
綜合以上分析,聚亨 (2022) 在近期展現出上漲的趨勢,預計未來數天至數週股價將繼續朝此方向發展。建議的目標價格區間為8.5 至 9.0 元。對於散戶投資人,建議可以謹慎布局,逢低承接,並嚴設停損,分批獲利,以在控制風險的前提下,參與此股票的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
55% |
12% |
32.92% |
58,806 |
| 2024/10/18 |
54.87% |
12.02% |
33.03% |
58,689 |
| 2024/10/25 |
54.9% |
12.09% |
32.93% |
58,619 |
| 2024/11/01 |
54.82% |
12.12% |
32.98% |
58,607 |
| 2024/11/08 |
54.8% |
11.88% |
33.26% |
58,536 |
| 2024/11/15 |
54.86% |
12.42% |
32.65% |
58,512 |
| 2024/11/22 |
54.91% |
12.03% |
33% |
58,490 |
| 2024/11/29 |
54.75% |
12.39% |
32.79% |
58,432 |
| 2024/12/06 |
54.54% |
12.4% |
32.98% |
58,375 |
| 2024/12/13 |
54.35% |
12.49% |
33.09% |
58,307 |
| 2024/12/20 |
54.35% |
12.42% |
33.16% |
58,294 |
| 2024/12/27 |
54.38% |
12.32% |
33.24% |
58,277 |
| 2025/01/03 |
54.41% |
12.26% |
33.26% |
58,298 |
| 2025/01/10 |
54.16% |
12.41% |
33.35% |
58,226 |
| 2025/01/17 |
54.1% |
12.11% |
33.73% |
58,922 |
| 2025/01/22 |
54.18% |
11.95% |
33.79% |
59,327 |
| 2025/02/07 |
54.04% |
12.07% |
33.82% |
59,664 |
| 2025/02/14 |
54.01% |
12.49% |
33.42% |
60,281 |
| 2025/02/21 |
54.23% |
12.37% |
33.33% |
61,100 |
| 2025/02/27 |
54.24% |
12.32% |
33.35% |
61,559 |
| 2025/03/07 |
53.88% |
12.58% |
33.46% |
61,878 |
| 2025/03/14 |
53.79% |
12.61% |
33.52% |
62,220 |
| 2025/03/21 |
53.74% |
11.82% |
34.37% |
62,651 |
| 2025/03/28 |
53.91% |
11.94% |
34.08% |
63,542 |
| 2025/04/02 |
53.76% |
12.05% |
34.12% |
63,478 |
| 2025/04/11 |
53.68% |
11.68% |
34.56% |
63,470 |
| 2025/04/18 |
53.54% |
11.75% |
34.63% |
63,507 |
| 2025/04/25 |
53.46% |
11.76% |
34.72% |
63,558 |
| 2025/05/02 |
53.4% |
11.79% |
34.72% |
63,529 |
| 2025/05/09 |
53.33% |
11.8% |
34.8% |
63,487 |
| 2025/05/16 |
53.27% |
11.83% |
34.81% |
63,499 |
| 2025/05/23 |
53.26% |
11.8% |
34.87% |
63,448 |
| 2025/05/29 |
53.25% |
11.77% |
34.9% |
63,437 |
| 2025/06/06 |
53.2% |
11.71% |
35.01% |
63,405 |
| 2025/06/13 |
53.17% |
12.08% |
34.7% |
63,382 |
| 2025/06/20 |
53.11% |
12.58% |
34.25% |
63,359 |
| 2025/06/27 |
53.06% |
11.97% |
34.91% |
63,274 |
| 2025/07/04 |
52.98% |
12.03% |
34.93% |
63,216 |
| 2025/07/11 |
52.95% |
12.02% |
34.94% |
63,166 |
| 2025/07/18 |
52.91% |
12.08% |
34.94% |
63,101 |
| 2025/07/25 |
52.9% |
12.68% |
34.33% |
63,033 |
| 2025/08/01 |
52.91% |
12.99% |
34.03% |
62,984 |
| 2025/08/08 |
52.8% |
12.73% |
34.41% |
62,929 |
| 2025/08/15 |
52.59% |
12.88% |
34.45% |
62,822 |
| 2025/08/22 |
52.96% |
13.17% |
33.77% |
63,124 |
| 2025/08/29 |
53% |
12.36% |
34.56% |
62,953 |
| 2025/09/05 |
52.93% |
12.39% |
34.62% |
62,883 |
| 2025/09/12 |
53.09% |
12.44% |
34.39% |
62,799 |
| 2025/09/19 |
53.13% |
12.65% |
34.14% |
62,795 |
| 2025/09/26 |
53.02% |
12.75% |
34.16% |
62,727 |
| 2025/10/03 |
53.02% |
12.72% |
34.19% |
62,711 |
| 2025/10/09 |
52.89% |
12.83% |
34.2% |
62,635 |
| 2025/10/17 |
52.93% |
12.75% |
34.23% |
62,540 |
| 2025/10/23 |
52.83% |
12.84% |
34.26% |
62,427 |
| 2025/10/31 |
52.8% |
12.82% |
34.3% |
62,273 |
| 2025/11/07 |
52.7% |
12.89% |
34.32% |
62,219 |
| 2025/11/14 |
52.7% |
12.91% |
34.34% |
62,101 |
| 2025/11/21 |
52.66% |
12.85% |
34.4% |
62,066 |
| 2025/11/28 |
52.45% |
13.05% |
34.43% |
61,951 |
| 2025/12/05 |
52.29% |
13.19% |
34.45% |
61,864 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:21
#2022
沒什麼賺錢的欸,剛解套,有高手嗎?