威致(2028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.6 | 15.65 | 15.3 | 15.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17.5 | 17.6 | 17.15 | 17.35 | 156 |
| 2025/06/04 | 17.4 | 17.85 | 17.4 | 17.55 | 57 |
| 2025/06/05 | 17.55 | 17.6 | 17.5 | 17.5 | 29 |
| 2025/06/06 | 17.5 | 17.65 | 17.35 | 17.35 | 75 |
| 2025/06/09 | 17.35 | 17.35 | 17.1 | 17.1 | 73 |
| 2025/06/10 | 17.1 | 17.45 | 17.1 | 17.4 | 55 |
| 2025/06/11 | 17.35 | 17.35 | 17.15 | 17.35 | 32 |
| 2025/06/12 | 17.35 | 17.4 | 17.3 | 17.3 | 22 |
| 2025/06/13 | 17.1 | 17.1 | 16.85 | 17 | 81 |
| 2025/06/16 | 16.8 | 17.25 | 16.55 | 17.25 | 79 |
| 2025/06/17 | 17.25 | 17.25 | 17.1 | 17.1 | 71 |
| 2025/06/18 | 17.1 | 17.2 | 17 | 17.05 | 37 |
| 2025/06/19 | 17 | 17 | 16.8 | 17 | 81 |
| 2025/06/20 | 16.8 | 16.8 | 16.35 | 16.4 | 118 |
| 2025/06/23 | 16.45 | 16.45 | 15.8 | 16.25 | 88 |
| 2025/06/24 | 16.55 | 17.55 | 16.55 | 17.4 | 125 |
| 2025/06/25 | 17.35 | 17.55 | 17.2 | 17.5 | 75 |
| 2025/06/26 | 17.55 | 18.3 | 17.5 | 18 | 112 |
| 2025/06/27 | 18.35 | 18.45 | 17.75 | 18.25 | 133 |
| 2025/06/30 | 18.2 | 18.35 | 17.65 | 18.2 | 68 |
| 2025/07/01 | 18.3 | 18.4 | 17.9 | 18.35 | 110 |
| 2025/07/02 | 18.45 | 18.45 | 18.1 | 18.35 | 41 |
| 2025/07/03 | 18.35 | 18.7 | 18.35 | 18.6 | 67 |
| 2025/07/04 | 18.6 | 18.7 | 18.3 | 18.35 | 31 |
| 2025/07/07 | 18.35 | 18.7 | 17.6 | 18.35 | 39 |
| 2025/07/08 | 17.9 | 18.35 | 17.85 | 18 | 35 |
| 2025/07/09 | 17.75 | 18.25 | 17.75 | 18.2 | 25 |
| 2025/07/10 | 17.95 | 18.5 | 17.95 | 18.5 | 55 |
| 2025/07/11 | 18.55 | 18.95 | 18.3 | 18.55 | 184 |
| 2025/07/14 | 18.5 | 18.5 | 18.2 | 18.2 | 48 |
| 2025/07/15 | 18.2 | 18.35 | 18.2 | 18.25 | 17 |
| 2025/07/16 | 18.1 | 18.65 | 18.1 | 18.25 | 32 |
| 2025/07/17 | 18.25 | 18.95 | 18.25 | 18.65 | 49 |
| 2025/07/18 | 18.7 | 18.7 | 18.45 | 18.7 | 31 |
| 2025/07/21 | 18.65 | 18.75 | 18.45 | 18.6 | 40 |
| 2025/07/22 | 18.75 | 19 | 18.55 | 18.7 | 103 |
| 2025/07/23 | 18.85 | 19.6 | 18.8 | 19.25 | 196 |
| 2025/07/24 | 19.8 | 19.8 | 19 | 19 | 73 |
| 2025/07/25 | 19.35 | 19.5 | 19.05 | 19.05 | 75 |
| 2025/07/28 | 19.05 | 19.05 | 18.6 | 18.75 | 39 |
| 2025/07/29 | 19.25 | 19.25 | 18.7 | 18.7 | 43 |
| 2025/07/30 | 18.7 | 18.9 | 18.45 | 18.9 | 56 |
| 2025/07/31 | 18.55 | 18.85 | 18.4 | 18.45 | 58 |
| 2025/08/01 | 18.15 | 18.65 | 18 | 18.65 | 82 |
| 2025/08/04 | 18.65 | 18.65 | 18.25 | 18.3 | 44 |
| 2025/08/05 | 18.25 | 18.45 | 18.15 | 18.25 | 54 |
| 2025/08/06 | 18.4 | 18.4 | 18.2 | 18.25 | 21 |
| 2025/08/07 | 18.25 | 18.3 | 18.15 | 18.25 | 29 |
| 2025/08/08 | 18.05 | 18.35 | 18.05 | 18.2 | 44 |
| 2025/08/11 | 18.2 | 18.4 | 18 | 18.4 | 33 |
| 2025/08/12 | 18.4 | 18.55 | 18.3 | 18.3 | 52 |
| 2025/08/13 | 18.4 | 18.4 | 18.05 | 18.3 | 56 |
| 2025/08/14 | 18.35 | 18.5 | 18.2 | 18.3 | 66 |
| 2025/08/15 | 18.45 | 18.6 | 18.3 | 18.6 | 122 |
| 2025/08/18 | 18.6 | 19 | 18.5 | 18.95 | 147 |
| 2025/08/19 | 18.9 | 19.2 | 18.6 | 19.05 | 129 |
| 2025/08/20 | 18.7 | 19 | 18.4 | 18.7 | 96 |
| 2025/08/21 | 18.7 | 19 | 18.6 | 18.8 | 54 |
| 2025/08/22 | 18.7 | 18.8 | 18.4 | 18.7 | 70 |
| 2025/08/25 | 18.95 | 18.95 | 18.5 | 18.65 | 50 |
| 2025/08/26 | 18.55 | 18.55 | 18.25 | 18.3 | 80 |
| 2025/08/27 | 18.3 | 18.3 | 18.05 | 18.1 | 101 |
| 2025/08/28 | 18 | 18.05 | 17.9 | 17.9 | 75 |
| 2025/08/29 | 17.95 | 18.35 | 17.85 | 18.05 | 46 |
| 2025/09/01 | 18.2 | 18.2 | 17.6 | 18.1 | 73 |
| 2025/09/02 | 18 | 18 | 17.6 | 17.8 | 77 |
| 2025/09/03 | 17.8 | 17.8 | 17.65 | 17.7 | 28 |
| 2025/09/04 | 17.75 | 17.95 | 17.7 | 17.75 | 37 |
| 2025/09/05 | 17.75 | 17.8 | 17.6 | 17.8 | 19 |
| 2025/09/08 | 17.65 | 17.8 | 17.65 | 17.7 | 28 |
| 2025/09/09 | 17.8 | 17.8 | 17.6 | 17.75 | 38 |
| 2025/09/10 | 17.8 | 17.8 | 17.5 | 17.75 | 58 |
| 2025/09/11 | 17.95 | 17.95 | 17.3 | 17.55 | 80 |
| 2025/09/12 | 17.55 | 17.55 | 17.3 | 17.45 | 76 |
| 2025/09/15 | 17.6 | 17.6 | 17.2 | 17.2 | 63 |
| 2025/09/16 | 17.3 | 17.3 | 17 | 17.1 | 92 |
| 2025/09/17 | 17.25 | 17.25 | 16.95 | 16.95 | 132 |
| 2025/09/18 | 16.95 | 17.1 | 16.95 | 16.95 | 44 |
| 2025/09/19 | 17 | 17 | 16.85 | 16.95 | 70 |
| 2025/09/22 | 17 | 17 | 16.8 | 16.8 | 74 |
| 2025/09/23 | 16.9 | 17.5 | 16.75 | 17.1 | 131 |
| 2025/09/24 | 17.4 | 17.4 | 16.85 | 16.85 | 201 |
| 2025/09/25 | 16.9 | 17.8 | 16.9 | 17.15 | 146 |
| 2025/09/26 | 17.2 | 17.55 | 16.9 | 17 | 77 |
| 2025/09/30 | 17.2 | 17.2 | 16.9 | 16.95 | 37 |
| 2025/10/01 | 17.05 | 17.05 | 16.85 | 16.9 | 39 |
| 2025/10/02 | 17 | 17 | 16.5 | 16.5 | 68 |
| 2025/10/03 | 16.65 | 16.75 | 16.45 | 16.5 | 68 |
| 2025/10/07 | 16.65 | 16.65 | 16.35 | 16.45 | 110 |
| 2025/10/08 | 16.5 | 16.6 | 16.2 | 16.6 | 56 |
| 2025/10/09 | 16.6 | 16.75 | 16.5 | 16.65 | 46 |
| 2025/10/13 | 16.6 | 16.6 | 16.3 | 16.55 | 43 |
| 2025/10/14 | 16.45 | 17.1 | 16.45 | 16.7 | 95 |
| 2025/10/15 | 16.65 | 16.75 | 16.3 | 16.3 | 95 |
| 2025/10/16 | 16.4 | 16.5 | 16.35 | 16.4 | 37 |
| 2025/10/17 | 16.35 | 16.55 | 16.35 | 16.4 | 72 |
| 2025/10/20 | 16.55 | 16.55 | 16.35 | 16.35 | 43 |
| 2025/10/21 | 16.5 | 16.5 | 16.35 | 16.4 | 25 |
| 2025/10/22 | 16.6 | 16.6 | 16.4 | 16.5 | 19 |
| 2025/10/23 | 16.5 | 16.5 | 16.35 | 16.45 | 31 |
| 2025/10/27 | 16.6 | 16.6 | 16.25 | 16.25 | 65 |
| 2025/10/28 | 16.25 | 16.25 | 16 | 16.1 | 120 |
| 2025/10/29 | 16.05 | 16.2 | 15.8 | 15.8 | 140 |
| 2025/10/30 | 15.8 | 15.8 | 15.7 | 15.75 | 55 |
| 2025/10/31 | 15.7 | 16 | 15.6 | 16 | 101 |
| 2025/11/03 | 16 | 16 | 15.5 | 15.5 | 166 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.35 | 46 |
| 2025/11/05 | 15.2 | 15.35 | 14.9 | 15.1 | 118 |
| 2025/11/06 | 15.3 | 15.8 | 15.2 | 15.7 | 77 |
| 2025/11/07 | 15.7 | 15.8 | 15.55 | 15.8 | 30 |
| 2025/11/10 | 15.7 | 15.7 | 15.4 | 15.55 | 48 |
| 2025/11/11 | 15.5 | 15.5 | 15.35 | 15.35 | 24 |
| 2025/11/12 | 15.7 | 16.1 | 15.65 | 15.75 | 82 |
| 2025/11/13 | 16.1 | 16.2 | 15.8 | 15.95 | 67 |
| 2025/11/14 | 16.15 | 16.15 | 15.85 | 15.9 | 40 |
| 2025/11/17 | 16.15 | 16.15 | 15.5 | 15.5 | 52 |
| 2025/11/18 | 15.8 | 15.8 | 15.3 | 15.55 | 65 |
| 2025/11/19 | 15.6 | 15.6 | 15.45 | 15.5 | 25 |
| 2025/11/20 | 15.6 | 15.6 | 15.4 | 15.5 | 37 |
| 2025/11/21 | 15.6 | 15.65 | 15.3 | 15.3 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 針對威致 (2028) 股票,在檢視 2025 年 6 月…
針對威致 (2028) 股票,在檢視 2025 年 6 月 3 日至 2025 年 11 月 21 日的 90 天 K 線圖後,初步判斷未來數天至數週股價趨勢可能以盤整偏空為主。
分析與判斷理由:
觀察圖表可見,威致股票在 2025 年 6 月初至 7 月下旬經歷了一波顯著的上漲,股價從約 16.5 元最高觸及 19.8 元。然而,自 7 月下旬開始,股價進入了長期下跌的趨勢。此趨勢持續了數月,顯示出賣壓的增強與多頭力道的衰退。
在技術指標方面:
- MA5 與 MA20 的關係: 在下跌趨勢中,短期均線 MA5 持續位於長期均線 MA20 下方,且兩條均線均呈現向下彎曲的態勢。MA5 雖然在某些時點有穿越 MA20 的跡象,但均未能有效站穩,隨後又被壓回,這表明短期買盤力道不足以扭轉中長期趨勢。
- 股價與均線的關係: 近期,股價數度嘗試挑戰 MA20,但均遭遇壓力,未能有效突破。尤其是在 11 月初的幾個交易日,股價雖有反彈,但最終仍收在 MA20 下方。
- 成交量: 成交量柱狀圖顯示,在下跌過程中,部分反彈的交易日成交量並未明顯放大,甚至出現縮量反彈,這暗示了追價意願的不足。在 11 月中旬,出現了較大的成交量,但股價並未出現強勁的上漲,而是呈現震盪格局,這可能預示著市場在此價位存在一定的承接力,但同時也反映了買賣雙方的僵持。
- 整體趨勢: 長期而言,股價已經跌破了前期的高點,並持續沿著下降通道運行。即使近期出現了局部反彈,但尚未形成明確的反轉訊號。 MA20 作為重要的中期趨勢指標,持續向下,給予了股價壓力。
綜合上述觀察,雖然近期股價在 MA20 附近出現了抵抗,但整體向下的趨勢並未改變。多頭力道相對較弱,且上方壓力仍然存在。因此,預計未來數天至數週,股價可能難以快速大幅上漲,較大的機率將維持在現有區間內震盪,甚至有進一步探底的風險。
未來目標價格區間預測:
基於目前的技術形態與量價關係,若未能有效突破 MA20 的壓力,且持續受壓,則股價可能在15.0 元至 16.5 元的區間內運行。若多頭能成功帶動價量齊揚,突破 MA20 並企穩,則有可能挑戰 17 元上方。反之,若跌破 15 元的支撐,則下方空間可能進一步打開。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於威致 (2028) 股票,在當前階段,建議謹慎觀望,不建議積極追買。
- 若現持有部位: 考慮在股價反彈至 MA20 附近(約 16.3 元至 16.8 元)時,若量能未明顯放大,可伺機減碼,降低持股風險。若股價跌破 15 元,則應嚴格執行停損。
- 若未持有部位: 建議暫時不介入。等待股價能明確突破 MA20 壓力,並在 17 元上方站穩後,再考慮分批佈局。若股價持續在 15 元至 16.5 元區間震盪,可視為盤整區間,待明確方向後再做決定。
- 風險控管: 任何投資都有風險,圖表分析僅為參考,實際操作務必設立停損點,並嚴格執行。
結論重申:
總體而言,威致 (2028) 股票在經歷了長期的下跌趨勢後,近期呈現震盪格局,但中長期趨勢偏弱。預計未來數天至數週,股價可能維持在15.0 元至 16.5 元的區間內盤整,並有偏空的風險。建議散戶投資人暫時觀望,切勿急於進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.47% | 5.06% | 80.38% | 23,750 |
| 2024/09/27 | 14.41% | 5.14% | 80.4% | 23,717 |
| 2024/10/04 | 14.41% | 5.11% | 80.39% | 23,928 |
| 2024/10/11 | 14.42% | 5.12% | 80.39% | 23,855 |
| 2024/10/18 | 14.4% | 5.13% | 80.37% | 23,826 |
| 2024/10/25 | 14.51% | 5.49% | 79.94% | 23,811 |
| 2024/11/01 | 14.62% | 5.37% | 79.94% | 23,857 |
| 2024/11/08 | 14.61% | 5.08% | 80.24% | 23,861 |
| 2024/11/15 | 14.66% | 5.35% | 79.93% | 23,828 |
| 2024/11/22 | 14.68% | 4.99% | 80.25% | 23,786 |
| 2024/11/29 | 14.7% | 4.98% | 80.27% | 23,754 |
| 2024/12/06 | 14.71% | 4.95% | 80.27% | 23,731 |
| 2024/12/13 | 14.74% | 4.85% | 80.31% | 23,707 |
| 2024/12/20 | 14.74% | 5.19% | 80% | 23,646 |
| 2024/12/27 | 14.73% | 5.33% | 79.85% | 23,633 |
| 2025/01/03 | 14.66% | 5.42% | 79.85% | 23,590 |
| 2025/01/10 | 14.63% | 5.45% | 79.85% | 23,548 |
| 2025/01/17 | 14.62% | 5.21% | 80.08% | 23,587 |
| 2025/01/22 | 14.62% | 5.21% | 80.09% | 23,582 |
| 2025/02/07 | 14.61% | 5.22% | 80.09% | 23,592 |
| 2025/02/14 | 14.52% | 5.34% | 80.07% | 23,593 |
| 2025/02/21 | 14.63% | 5.26% | 80.06% | 23,729 |
| 2025/02/27 | 14.58% | 5.3% | 80.06% | 23,717 |
| 2025/03/07 | 14.51% | 5.35% | 80.06% | 23,660 |
| 2025/03/14 | 14.51% | 5.34% | 80.06% | 23,627 |
| 2025/03/21 | 14.48% | 5.39% | 80.06% | 23,638 |
| 2025/03/28 | 14.52% | 5.34% | 80.05% | 23,614 |
| 2025/04/02 | 14.52% | 5.34% | 80.05% | 23,653 |
| 2025/04/11 | 14.38% | 5.51% | 80.05% | 23,555 |
| 2025/04/18 | 14.26% | 5.61% | 80.05% | 23,548 |
| 2025/04/25 | 14.34% | 5.54% | 80.05% | 23,569 |
| 2025/05/02 | 14.38% | 5.5% | 80.05% | 23,555 |
| 2025/05/09 | 14.36% | 5.53% | 80.05% | 23,543 |
| 2025/05/16 | 14.34% | 5.53% | 80.05% | 23,529 |
| 2025/05/23 | 14.35% | 5.51% | 80.05% | 23,499 |
| 2025/05/29 | 14.33% | 5.55% | 80.05% | 23,479 |
| 2025/06/06 | 14.32% | 5.25% | 80.36% | 23,473 |
| 2025/06/13 | 14.34% | 5.2% | 80.39% | 23,405 |
| 2025/06/20 | 14.36% | 4.88% | 80.68% | 23,388 |
| 2025/06/27 | 14.32% | 4.88% | 80.73% | 23,329 |
| 2025/07/04 | 14.32% | 4.83% | 80.78% | 23,277 |
| 2025/07/11 | 14.27% | 4.85% | 80.79% | 23,251 |
| 2025/07/18 | 14.32% | 4.79% | 80.81% | 23,213 |
| 2025/07/25 | 14.27% | 4.8% | 80.84% | 23,183 |
| 2025/08/01 | 14.25% | 4.82% | 80.84% | 23,166 |
| 2025/08/08 | 14.29% | 4.8% | 80.85% | 23,154 |
| 2025/08/15 | 14.26% | 4.81% | 80.86% | 23,137 |
| 2025/08/22 | 14.17% | 4.88% | 80.87% | 23,116 |
| 2025/08/29 | 14.13% | 4.92% | 80.88% | 23,097 |
| 2025/09/05 | 14.08% | 4.96% | 80.89% | 23,064 |
| 2025/09/12 | 14.07% | 4.96% | 80.89% | 23,024 |
| 2025/09/19 | 14.12% | 4.91% | 80.9% | 22,993 |
| 2025/09/26 | 14.11% | 4.9% | 80.91% | 22,961 |
| 2025/10/03 | 14.1% | 4.9% | 80.93% | 22,945 |
| 2025/10/09 | 14.09% | 4.88% | 80.95% | 22,927 |
| 2025/10/17 | 14.08% | 4.89% | 80.96% | 22,895 |
| 2025/10/23 | 14.06% | 4.84% | 81.03% | 22,869 |
| 2025/10/31 | 14.05% | 4.86% | 81.03% | 22,835 |
| 2025/11/07 | 14.02% | 4.89% | 81.03% | 22,783 |
| 2025/11/14 | 13.99% | 4.91% | 81.04% | 22,750 |
ANONYMOUS在2021/11/26 21:03
#2028
還是小賺 不賣 看明天大戶動向吧