威致(2028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.95 | 16.4 | 15.9 | 16.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 17.35 | 17.35 | 17.1 | 17.1 | 73 |
| 2025/06/10 | 17.1 | 17.45 | 17.1 | 17.4 | 55 |
| 2025/06/11 | 17.35 | 17.35 | 17.15 | 17.35 | 32 |
| 2025/06/12 | 17.35 | 17.4 | 17.3 | 17.3 | 22 |
| 2025/06/13 | 17.1 | 17.1 | 16.85 | 17 | 81 |
| 2025/06/16 | 16.8 | 17.25 | 16.55 | 17.25 | 79 |
| 2025/06/17 | 17.25 | 17.25 | 17.1 | 17.1 | 71 |
| 2025/06/18 | 17.1 | 17.2 | 17 | 17.05 | 37 |
| 2025/06/19 | 17 | 17 | 16.8 | 17 | 81 |
| 2025/06/20 | 16.8 | 16.8 | 16.35 | 16.4 | 118 |
| 2025/06/23 | 16.45 | 16.45 | 15.8 | 16.25 | 88 |
| 2025/06/24 | 16.55 | 17.55 | 16.55 | 17.4 | 125 |
| 2025/06/25 | 17.35 | 17.55 | 17.2 | 17.5 | 75 |
| 2025/06/26 | 17.55 | 18.3 | 17.5 | 18 | 112 |
| 2025/06/27 | 18.35 | 18.45 | 17.75 | 18.25 | 133 |
| 2025/06/30 | 18.2 | 18.35 | 17.65 | 18.2 | 68 |
| 2025/07/01 | 18.3 | 18.4 | 17.9 | 18.35 | 110 |
| 2025/07/02 | 18.45 | 18.45 | 18.1 | 18.35 | 41 |
| 2025/07/03 | 18.35 | 18.7 | 18.35 | 18.6 | 67 |
| 2025/07/04 | 18.6 | 18.7 | 18.3 | 18.35 | 31 |
| 2025/07/07 | 18.35 | 18.7 | 17.6 | 18.35 | 39 |
| 2025/07/08 | 17.9 | 18.35 | 17.85 | 18 | 35 |
| 2025/07/09 | 17.75 | 18.25 | 17.75 | 18.2 | 25 |
| 2025/07/10 | 17.95 | 18.5 | 17.95 | 18.5 | 55 |
| 2025/07/11 | 18.55 | 18.95 | 18.3 | 18.55 | 184 |
| 2025/07/14 | 18.5 | 18.5 | 18.2 | 18.2 | 48 |
| 2025/07/15 | 18.2 | 18.35 | 18.2 | 18.25 | 17 |
| 2025/07/16 | 18.1 | 18.65 | 18.1 | 18.25 | 32 |
| 2025/07/17 | 18.25 | 18.95 | 18.25 | 18.65 | 49 |
| 2025/07/18 | 18.7 | 18.7 | 18.45 | 18.7 | 31 |
| 2025/07/21 | 18.65 | 18.75 | 18.45 | 18.6 | 40 |
| 2025/07/22 | 18.75 | 19 | 18.55 | 18.7 | 103 |
| 2025/07/23 | 18.85 | 19.6 | 18.8 | 19.25 | 196 |
| 2025/07/24 | 19.8 | 19.8 | 19 | 19 | 73 |
| 2025/07/25 | 19.35 | 19.5 | 19.05 | 19.05 | 75 |
| 2025/07/28 | 19.05 | 19.05 | 18.6 | 18.75 | 39 |
| 2025/07/29 | 19.25 | 19.25 | 18.7 | 18.7 | 43 |
| 2025/07/30 | 18.7 | 18.9 | 18.45 | 18.9 | 56 |
| 2025/07/31 | 18.55 | 18.85 | 18.4 | 18.45 | 58 |
| 2025/08/01 | 18.15 | 18.65 | 18 | 18.65 | 82 |
| 2025/08/04 | 18.65 | 18.65 | 18.25 | 18.3 | 44 |
| 2025/08/05 | 18.25 | 18.45 | 18.15 | 18.25 | 54 |
| 2025/08/06 | 18.4 | 18.4 | 18.2 | 18.25 | 21 |
| 2025/08/07 | 18.25 | 18.3 | 18.15 | 18.25 | 29 |
| 2025/08/08 | 18.05 | 18.35 | 18.05 | 18.2 | 44 |
| 2025/08/11 | 18.2 | 18.4 | 18 | 18.4 | 33 |
| 2025/08/12 | 18.4 | 18.55 | 18.3 | 18.3 | 52 |
| 2025/08/13 | 18.4 | 18.4 | 18.05 | 18.3 | 56 |
| 2025/08/14 | 18.35 | 18.5 | 18.2 | 18.3 | 66 |
| 2025/08/15 | 18.45 | 18.6 | 18.3 | 18.6 | 122 |
| 2025/08/18 | 18.6 | 19 | 18.5 | 18.95 | 147 |
| 2025/08/19 | 18.9 | 19.2 | 18.6 | 19.05 | 129 |
| 2025/08/20 | 18.7 | 19 | 18.4 | 18.7 | 96 |
| 2025/08/21 | 18.7 | 19 | 18.6 | 18.8 | 54 |
| 2025/08/22 | 18.7 | 18.8 | 18.4 | 18.7 | 70 |
| 2025/08/25 | 18.95 | 18.95 | 18.5 | 18.65 | 50 |
| 2025/08/26 | 18.55 | 18.55 | 18.25 | 18.3 | 80 |
| 2025/08/27 | 18.3 | 18.3 | 18.05 | 18.1 | 101 |
| 2025/08/28 | 18 | 18.05 | 17.9 | 17.9 | 75 |
| 2025/08/29 | 17.95 | 18.35 | 17.85 | 18.05 | 46 |
| 2025/09/01 | 18.2 | 18.2 | 17.6 | 18.1 | 73 |
| 2025/09/02 | 18 | 18 | 17.6 | 17.8 | 77 |
| 2025/09/03 | 17.8 | 17.8 | 17.65 | 17.7 | 28 |
| 2025/09/04 | 17.75 | 17.95 | 17.7 | 17.75 | 37 |
| 2025/09/05 | 17.75 | 17.8 | 17.6 | 17.8 | 19 |
| 2025/09/08 | 17.65 | 17.8 | 17.65 | 17.7 | 28 |
| 2025/09/09 | 17.8 | 17.8 | 17.6 | 17.75 | 38 |
| 2025/09/10 | 17.8 | 17.8 | 17.5 | 17.75 | 58 |
| 2025/09/11 | 17.95 | 17.95 | 17.3 | 17.55 | 80 |
| 2025/09/12 | 17.55 | 17.55 | 17.3 | 17.45 | 76 |
| 2025/09/15 | 17.6 | 17.6 | 17.2 | 17.2 | 63 |
| 2025/09/16 | 17.3 | 17.3 | 17 | 17.1 | 92 |
| 2025/09/17 | 17.25 | 17.25 | 16.95 | 16.95 | 132 |
| 2025/09/18 | 16.95 | 17.1 | 16.95 | 16.95 | 44 |
| 2025/09/19 | 17 | 17 | 16.85 | 16.95 | 70 |
| 2025/09/22 | 17 | 17 | 16.8 | 16.8 | 74 |
| 2025/09/23 | 16.9 | 17.5 | 16.75 | 17.1 | 131 |
| 2025/09/24 | 17.4 | 17.4 | 16.85 | 16.85 | 201 |
| 2025/09/25 | 16.9 | 17.8 | 16.9 | 17.15 | 146 |
| 2025/09/26 | 17.2 | 17.55 | 16.9 | 17 | 77 |
| 2025/09/30 | 17.2 | 17.2 | 16.9 | 16.95 | 37 |
| 2025/10/01 | 17.05 | 17.05 | 16.85 | 16.9 | 39 |
| 2025/10/02 | 17 | 17 | 16.5 | 16.5 | 68 |
| 2025/10/03 | 16.65 | 16.75 | 16.45 | 16.5 | 68 |
| 2025/10/07 | 16.65 | 16.65 | 16.35 | 16.45 | 110 |
| 2025/10/08 | 16.5 | 16.6 | 16.2 | 16.6 | 56 |
| 2025/10/09 | 16.6 | 16.75 | 16.5 | 16.65 | 46 |
| 2025/10/13 | 16.6 | 16.6 | 16.3 | 16.55 | 43 |
| 2025/10/14 | 16.45 | 17.1 | 16.45 | 16.7 | 95 |
| 2025/10/15 | 16.65 | 16.75 | 16.3 | 16.3 | 95 |
| 2025/10/16 | 16.4 | 16.5 | 16.35 | 16.4 | 37 |
| 2025/10/17 | 16.35 | 16.55 | 16.35 | 16.4 | 72 |
| 2025/10/20 | 16.55 | 16.55 | 16.35 | 16.35 | 43 |
| 2025/10/21 | 16.5 | 16.5 | 16.35 | 16.4 | 25 |
| 2025/10/22 | 16.6 | 16.6 | 16.4 | 16.5 | 19 |
| 2025/10/23 | 16.5 | 16.5 | 16.35 | 16.45 | 31 |
| 2025/10/27 | 16.6 | 16.6 | 16.25 | 16.25 | 65 |
| 2025/10/28 | 16.25 | 16.25 | 16 | 16.1 | 120 |
| 2025/10/29 | 16.05 | 16.2 | 15.8 | 15.8 | 140 |
| 2025/10/30 | 15.8 | 15.8 | 15.7 | 15.75 | 55 |
| 2025/10/31 | 15.7 | 16 | 15.6 | 16 | 101 |
| 2025/11/03 | 16 | 16 | 15.5 | 15.5 | 166 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.35 | 46 |
| 2025/11/05 | 15.2 | 15.35 | 14.9 | 15.1 | 118 |
| 2025/11/06 | 15.3 | 15.8 | 15.2 | 15.7 | 77 |
| 2025/11/07 | 15.7 | 15.8 | 15.55 | 15.8 | 30 |
| 2025/11/10 | 15.7 | 15.7 | 15.4 | 15.55 | 48 |
| 2025/11/11 | 15.5 | 15.5 | 15.35 | 15.35 | 24 |
| 2025/11/12 | 15.7 | 16.1 | 15.65 | 15.75 | 82 |
| 2025/11/13 | 16.1 | 16.2 | 15.8 | 15.95 | 67 |
| 2025/11/14 | 16.15 | 16.15 | 15.85 | 15.9 | 40 |
| 2025/11/17 | 16.15 | 16.15 | 15.5 | 15.5 | 52 |
| 2025/11/18 | 15.8 | 15.8 | 15.3 | 15.55 | 65 |
| 2025/11/19 | 15.6 | 15.6 | 15.45 | 15.5 | 25 |
| 2025/11/20 | 15.6 | 15.6 | 15.4 | 15.5 | 37 |
| 2025/11/21 | 15.6 | 15.65 | 15.3 | 15.3 | 61 |
| 2025/11/24 | 15.5 | 15.5 | 15.35 | 15.5 | 34 |
| 2025/11/25 | 15.55 | 15.55 | 15.4 | 15.4 | 31 |
| 2025/11/26 | 15.7 | 16.3 | 15.7 | 16.15 | 139 |
| 2025/11/27 | 15.95 | 16.4 | 15.9 | 16.4 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 就目前 2025 年 11 月 27 日的 K 線圖數據顯…
就目前 2025 年 11 月 27 日的 K 線圖數據顯示,威致 (2028) 在短期內(未來數天或數週)的股價趨勢判斷為上漲。
判斷理由:
- 均線糾纏與金叉跡象:觀察圖表,近期 MA5(短期移動平均線,綠色線)已成功穿越 MA20(長期移動平均線,黃色線)向上,形成「金叉」。此為一個重要的反彈或上漲信號。
- 股價止跌回升:從 2025 年 11 月初至今,股價已走出底部區域,並呈現一波反彈。最後幾個交易日的 K 線顯示股價已站穩於 MA5 和 MA20 之上,且有收高的趨勢。
- 成交量變化:雖然成交量在近期的反彈過程中並未出現異常放大,但整體持平或略有增加,顯示有承接買盤。若後續成交量能持續溫和放大,將進一步確認上漲動能。
- MACD 指標(雖未直接顯示,但可從均線推斷):金叉的出現通常伴隨 MACD 指標由空轉多,這為上漲趨勢提供了額外的支持。
未來目標價格區間:
基於目前的技術面形態和均線關係,預期股價可能挑戰前期的壓力區域。初步的目標價格區間預計落在 16.5 元至 17.5 元。若能成功突破此區間,則有機會向上尋求更高價位,但首先需關注此關鍵區域的反應。
操作建議:
針對散戶投資人,針對「威致 (2028) 可以買嗎?」的疑問,給予以下操作建議:
- 可以考慮逢低布局或加碼:基於上述對未來短期上漲趨勢的判斷,目前是介入的相對較佳時機。散戶投資人可以考慮在股價回測 MA5 或 MA20 均線附近時,分批布局。
- 設定停損點:技術分析並非百分之百準確,任何操作都應設定停損點以控制風險。建議將停損點設定在 MA20 均線下方,或是一個較為明確的支撐點位,例如 15.5 元附近。若股價跌破停損點,應嚴格執行停損。
- 留意成交量變化:密切關注後續的成交量。若上漲過程中伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需謹慎,可能為反彈的後繼力道不足。
- 關注基本面資訊:本分析僅基於技術圖表。作為長期投資決策,散戶投資人仍需關注威致 (2028) 的基本面資訊,如公司營收、獲利能力、產業前景等,進行綜合評估。
- 設定獲利目標:若股價順利上漲,投資人可考慮在達到預設的獲利目標(例如 17.5 元)或遇到明顯阻力時,分批獲利了結,或伺機調整持股。
總結:
綜合以上分析,預測威致 (2028) 在未來數天或數週內,股價趨勢將以上漲為主,目標價格區間初步設定在 16.5 元至 17.5 元。散戶投資人若有意買進,可考慮逢低布局,並務必設定停損點以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.47% | 5.06% | 80.38% | 23,750 |
| 2024/09/27 | 14.41% | 5.14% | 80.4% | 23,717 |
| 2024/10/04 | 14.41% | 5.11% | 80.39% | 23,928 |
| 2024/10/11 | 14.42% | 5.12% | 80.39% | 23,855 |
| 2024/10/18 | 14.4% | 5.13% | 80.37% | 23,826 |
| 2024/10/25 | 14.51% | 5.49% | 79.94% | 23,811 |
| 2024/11/01 | 14.62% | 5.37% | 79.94% | 23,857 |
| 2024/11/08 | 14.61% | 5.08% | 80.24% | 23,861 |
| 2024/11/15 | 14.66% | 5.35% | 79.93% | 23,828 |
| 2024/11/22 | 14.68% | 4.99% | 80.25% | 23,786 |
| 2024/11/29 | 14.7% | 4.98% | 80.27% | 23,754 |
| 2024/12/06 | 14.71% | 4.95% | 80.27% | 23,731 |
| 2024/12/13 | 14.74% | 4.85% | 80.31% | 23,707 |
| 2024/12/20 | 14.74% | 5.19% | 80% | 23,646 |
| 2024/12/27 | 14.73% | 5.33% | 79.85% | 23,633 |
| 2025/01/03 | 14.66% | 5.42% | 79.85% | 23,590 |
| 2025/01/10 | 14.63% | 5.45% | 79.85% | 23,548 |
| 2025/01/17 | 14.62% | 5.21% | 80.08% | 23,587 |
| 2025/01/22 | 14.62% | 5.21% | 80.09% | 23,582 |
| 2025/02/07 | 14.61% | 5.22% | 80.09% | 23,592 |
| 2025/02/14 | 14.52% | 5.34% | 80.07% | 23,593 |
| 2025/02/21 | 14.63% | 5.26% | 80.06% | 23,729 |
| 2025/02/27 | 14.58% | 5.3% | 80.06% | 23,717 |
| 2025/03/07 | 14.51% | 5.35% | 80.06% | 23,660 |
| 2025/03/14 | 14.51% | 5.34% | 80.06% | 23,627 |
| 2025/03/21 | 14.48% | 5.39% | 80.06% | 23,638 |
| 2025/03/28 | 14.52% | 5.34% | 80.05% | 23,614 |
| 2025/04/02 | 14.52% | 5.34% | 80.05% | 23,653 |
| 2025/04/11 | 14.38% | 5.51% | 80.05% | 23,555 |
| 2025/04/18 | 14.26% | 5.61% | 80.05% | 23,548 |
| 2025/04/25 | 14.34% | 5.54% | 80.05% | 23,569 |
| 2025/05/02 | 14.38% | 5.5% | 80.05% | 23,555 |
| 2025/05/09 | 14.36% | 5.53% | 80.05% | 23,543 |
| 2025/05/16 | 14.34% | 5.53% | 80.05% | 23,529 |
| 2025/05/23 | 14.35% | 5.51% | 80.05% | 23,499 |
| 2025/05/29 | 14.33% | 5.55% | 80.05% | 23,479 |
| 2025/06/06 | 14.32% | 5.25% | 80.36% | 23,473 |
| 2025/06/13 | 14.34% | 5.2% | 80.39% | 23,405 |
| 2025/06/20 | 14.36% | 4.88% | 80.68% | 23,388 |
| 2025/06/27 | 14.32% | 4.88% | 80.73% | 23,329 |
| 2025/07/04 | 14.32% | 4.83% | 80.78% | 23,277 |
| 2025/07/11 | 14.27% | 4.85% | 80.79% | 23,251 |
| 2025/07/18 | 14.32% | 4.79% | 80.81% | 23,213 |
| 2025/07/25 | 14.27% | 4.8% | 80.84% | 23,183 |
| 2025/08/01 | 14.25% | 4.82% | 80.84% | 23,166 |
| 2025/08/08 | 14.29% | 4.8% | 80.85% | 23,154 |
| 2025/08/15 | 14.26% | 4.81% | 80.86% | 23,137 |
| 2025/08/22 | 14.17% | 4.88% | 80.87% | 23,116 |
| 2025/08/29 | 14.13% | 4.92% | 80.88% | 23,097 |
| 2025/09/05 | 14.08% | 4.96% | 80.89% | 23,064 |
| 2025/09/12 | 14.07% | 4.96% | 80.89% | 23,024 |
| 2025/09/19 | 14.12% | 4.91% | 80.9% | 22,993 |
| 2025/09/26 | 14.11% | 4.9% | 80.91% | 22,961 |
| 2025/10/03 | 14.1% | 4.9% | 80.93% | 22,945 |
| 2025/10/09 | 14.09% | 4.88% | 80.95% | 22,927 |
| 2025/10/17 | 14.08% | 4.89% | 80.96% | 22,895 |
| 2025/10/23 | 14.06% | 4.84% | 81.03% | 22,869 |
| 2025/10/31 | 14.05% | 4.86% | 81.03% | 22,835 |
| 2025/11/07 | 14.02% | 4.89% | 81.03% | 22,783 |
| 2025/11/14 | 13.99% | 4.91% | 81.04% | 22,750 |
ANONYMOUS在2021/11/26 21:03
#2028
還是小賺 不賣 看明天大戶動向吧