浪凡(6165)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
55.8 |
55.9 |
53.5 |
53.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
50.1 |
50.2 |
48.5 |
48.9 |
1,105 |
2025/03/27 |
48.75 |
49.5 |
48 |
48.5 |
1,040 |
2025/03/28 |
48 |
48.25 |
47.1 |
47.35 |
938 |
2025/03/31 |
46.8 |
48.4 |
45.65 |
47.6 |
1,134 |
2025/04/01 |
48.35 |
49.5 |
47 |
49.1 |
936 |
2025/04/02 |
48.8 |
50 |
48.15 |
49.1 |
1,221 |
2025/04/07 |
44.2 |
44.2 |
44.2 |
44.2 |
111 |
2025/04/08 |
40.2 |
43.45 |
40.2 |
42.65 |
1,587 |
2025/04/09 |
42.4 |
43 |
38.5 |
39.25 |
1,644 |
2025/04/10 |
43.1 |
43.15 |
41.65 |
43.15 |
734 |
2025/04/11 |
43.35 |
45.4 |
41.4 |
45.2 |
1,579 |
2025/04/14 |
46.3 |
49.6 |
45.6 |
47.75 |
2,183 |
2025/04/15 |
47.75 |
49.8 |
47.75 |
49.1 |
2,719 |
2025/04/16 |
49.2 |
49.8 |
48.5 |
49.3 |
1,255 |
2025/04/17 |
48.8 |
53.8 |
48.8 |
52.5 |
5,606 |
2025/04/18 |
53.7 |
53.8 |
50.1 |
52 |
5,533 |
2025/04/21 |
52.9 |
53.5 |
51.1 |
52.1 |
3,116 |
2025/04/22 |
52.1 |
52.3 |
50.6 |
51.4 |
2,328 |
2025/04/23 |
52.6 |
55.3 |
51.5 |
55.3 |
8,208 |
2025/04/24 |
56.1 |
56.4 |
53.2 |
53.4 |
4,658 |
2025/04/25 |
54 |
56 |
53.1 |
53.1 |
3,903 |
2025/04/28 |
53.1 |
53.5 |
51.7 |
52.8 |
1,577 |
2025/04/29 |
53.5 |
55.9 |
52.9 |
55 |
3,492 |
2025/04/30 |
56.5 |
56.8 |
54.4 |
56.4 |
4,648 |
2025/05/02 |
57.1 |
57.4 |
53.5 |
54.8 |
3,166 |
2025/05/05 |
55.5 |
55.5 |
52.1 |
53.7 |
1,376 |
2025/05/06 |
53.7 |
57 |
53.3 |
56.7 |
2,155 |
2025/05/07 |
59 |
59.7 |
55.1 |
57.1 |
6,789 |
2025/05/08 |
57.8 |
58.8 |
55.8 |
56.9 |
3,299 |
2025/05/09 |
56.8 |
62 |
56.8 |
61 |
4,678 |
2025/05/12 |
61 |
62.4 |
59.6 |
61.3 |
4,067 |
2025/05/13 |
61.4 |
61.4 |
59.1 |
60.5 |
2,075 |
2025/05/14 |
61.1 |
63 |
58.3 |
58.6 |
2,760 |
2025/05/15 |
58.8 |
59.8 |
57.2 |
59 |
1,580 |
2025/05/16 |
59.1 |
60.3 |
58.5 |
59.1 |
1,375 |
2025/05/19 |
59.1 |
59.5 |
56.5 |
59.5 |
1,347 |
2025/05/20 |
59.6 |
60.8 |
58.3 |
58.7 |
1,687 |
2025/05/21 |
59.4 |
61 |
58.4 |
58.9 |
1,931 |
2025/05/22 |
58 |
61.8 |
57.7 |
61 |
2,267 |
2025/05/23 |
61.2 |
61.9 |
60.5 |
61.2 |
2,115 |
2025/05/26 |
60.6 |
61.7 |
59.6 |
59.6 |
1,390 |
2025/05/27 |
59.6 |
61 |
58.9 |
59.5 |
1,424 |
2025/05/28 |
60.1 |
60.3 |
57.1 |
57.1 |
1,845 |
2025/05/29 |
58 |
59.6 |
57.5 |
59.1 |
1,222 |
2025/06/02 |
58.8 |
58.9 |
57.8 |
58.6 |
828 |
2025/06/03 |
59 |
59.7 |
57 |
57.2 |
871 |
2025/06/04 |
57.6 |
58.7 |
56.9 |
56.9 |
772 |
2025/06/05 |
56.9 |
58.1 |
56.7 |
57.7 |
616 |
2025/06/06 |
57.5 |
58 |
53.5 |
54.8 |
1,983 |
2025/06/09 |
55.3 |
56.2 |
54.8 |
56 |
621 |
2025/06/10 |
56.1 |
56.8 |
53.8 |
55.8 |
1,787 |
2025/06/11 |
55.6 |
57.8 |
55.6 |
57.8 |
766 |
2025/06/12 |
58.1 |
59 |
56.5 |
58.8 |
906 |
2025/06/13 |
58.8 |
59.7 |
58.3 |
59.1 |
829 |
2025/06/16 |
58.9 |
60.5 |
58.6 |
59.1 |
875 |
2025/06/17 |
59.5 |
60.5 |
58.8 |
60 |
1,086 |
2025/06/18 |
60.4 |
62.4 |
59.7 |
60.7 |
2,050 |
2025/06/19 |
60.5 |
63.4 |
60.4 |
62.7 |
2,278 |
2025/06/20 |
64 |
64.2 |
57 |
57.5 |
4,772 |
2025/06/23 |
56.9 |
57.9 |
55.3 |
56.8 |
1,221 |
2025/06/24 |
57.4 |
58.1 |
56.3 |
56.5 |
934 |
2025/06/25 |
57.1 |
57.4 |
55.7 |
56.6 |
516 |
2025/06/26 |
56.5 |
57.3 |
56.2 |
56.9 |
354 |
2025/06/27 |
57.2 |
58.5 |
57.1 |
57.1 |
807 |
2025/06/30 |
57.5 |
57.5 |
54.3 |
56.6 |
902 |
2025/07/01 |
56.1 |
56.9 |
56.1 |
56.1 |
292 |
2025/07/02 |
56.1 |
57.9 |
55.5 |
55.8 |
508 |
2025/07/03 |
56.5 |
56.8 |
53.5 |
54.5 |
728 |
2025/07/04 |
54.6 |
55.1 |
54 |
54.5 |
587 |
2025/07/07 |
54.4 |
54.4 |
52.5 |
53 |
1,000 |
2025/07/08 |
53.8 |
55.5 |
53.2 |
54.8 |
739 |
2025/07/09 |
54.8 |
55.4 |
54.4 |
55.4 |
220 |
2025/07/10 |
55.4 |
55.7 |
53.9 |
54 |
650 |
2025/07/11 |
54 |
54.4 |
53.2 |
53.2 |
657 |
2025/07/14 |
53.2 |
53.2 |
51.5 |
52.2 |
449 |
2025/07/15 |
52.6 |
55 |
51.6 |
54.5 |
484 |
2025/07/16 |
54.5 |
56.2 |
53.4 |
53.6 |
656 |
2025/07/17 |
54.1 |
54.2 |
53.1 |
53.2 |
431 |
2025/07/18 |
53.6 |
53.6 |
52.7 |
52.7 |
373 |
2025/07/21 |
53.4 |
55 |
53 |
54.7 |
562 |
2025/07/22 |
54.7 |
54.7 |
52.9 |
53.3 |
671 |
2025/07/23 |
53.1 |
53.6 |
51.7 |
52.5 |
593 |
2025/07/24 |
52.5 |
52.9 |
51.8 |
52.6 |
536 |
2025/07/25 |
51.9 |
53.6 |
51.9 |
52.5 |
525 |
2025/07/28 |
52.5 |
52.6 |
50.3 |
50.7 |
1,440 |
2025/07/29 |
51 |
51.2 |
50.1 |
50.2 |
384 |
2025/07/30 |
50.7 |
50.7 |
50 |
50.5 |
318 |
2025/07/31 |
50.2 |
50.6 |
49.65 |
50.2 |
340 |
2025/08/01 |
50.2 |
53.1 |
49.6 |
52.6 |
1,007 |
2025/08/04 |
52.2 |
53.2 |
51.4 |
52.2 |
584 |
2025/08/05 |
52.2 |
54.4 |
52.1 |
53.5 |
880 |
2025/08/06 |
53.5 |
53.7 |
52.6 |
52.6 |
363 |
2025/08/07 |
52.6 |
53.5 |
52 |
53 |
449 |
2025/08/08 |
52.6 |
53 |
51.8 |
52.1 |
358 |
2025/08/11 |
52.4 |
53.5 |
52.2 |
53.2 |
440 |
2025/08/12 |
55 |
57 |
54.5 |
55.8 |
1,528 |
2025/08/13 |
56.4 |
56.8 |
54.5 |
54.7 |
1,114 |
2025/08/14 |
55 |
55.9 |
54.4 |
55.2 |
687 |
2025/08/15 |
55.2 |
56.7 |
55.1 |
55.8 |
701 |
2025/08/18 |
56.5 |
57.8 |
55.5 |
56.2 |
836 |
2025/08/19 |
56.9 |
56.9 |
55.1 |
55.4 |
567 |
2025/08/20 |
55.4 |
55.4 |
54.1 |
54.3 |
579 |
2025/08/21 |
54.6 |
55 |
53.1 |
53.5 |
675 |
2025/08/22 |
54.4 |
56.9 |
54 |
55.9 |
944 |
2025/08/25 |
56.6 |
58.3 |
56 |
57.4 |
1,288 |
2025/08/26 |
56.6 |
57.7 |
55 |
56.2 |
904 |
2025/08/27 |
56.4 |
57.7 |
56.2 |
56.7 |
514 |
2025/08/28 |
57.4 |
59.7 |
56.2 |
59 |
1,307 |
2025/08/29 |
60 |
60.2 |
58.3 |
59.6 |
1,173 |
2025/09/01 |
60.8 |
61.4 |
58.8 |
59.7 |
1,662 |
2025/09/02 |
59.9 |
60.1 |
57.4 |
58.1 |
1,294 |
2025/09/03 |
58.4 |
59.3 |
57.8 |
57.8 |
679 |
2025/09/04 |
58.2 |
60 |
57.6 |
59.3 |
815 |
2025/09/05 |
59.4 |
59.8 |
58.6 |
59.3 |
793 |
2025/09/08 |
59.7 |
59.8 |
57.7 |
58.3 |
854 |
2025/09/09 |
59.5 |
59.8 |
58.4 |
59 |
878 |
2025/09/10 |
59.1 |
59.9 |
57.4 |
57.6 |
1,068 |
2025/09/11 |
58 |
58 |
55.3 |
55.3 |
1,120 |
2025/09/12 |
55.2 |
58.4 |
54.9 |
55.9 |
1,206 |
2025/09/15 |
55.8 |
55.9 |
53.5 |
53.5 |
684 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浪凡 (6165) 股價走勢分析與預測
綜合考量浪凡 (6…
浪凡 (6165) 股價走勢分析與預測
綜合考量浪凡 (6165) 近期的股價表現、移動平均線的交叉情況以及成交量變化,預計在未來數天至數週內,股價將呈現整理格局,可能面臨小幅回檔的風險,但中長期趨勢仍具支撐。
一、 股價與移動平均線分析
從提供的 90 天 K 線圖來看,浪凡 (6165) 在 2025 年 3 月下旬至 5 月初經歷了一波明顯的上漲行情,股價從約 40 元一度攀升至 62 元之上。此期間,短期移動平均線 (MA5,綠色線) 呈現強勢上揚,並多次穿越長期移動平均線 (MA20,黃色線),顯示多頭動能充沛。
然而,自 5 月中旬開始,股價進入盤整,並且 MA5 開始緩慢下行,並於 7 月下旬跌破 MA20,形成「死亡交叉」,預示著短期趨勢轉弱。此後,股價持續在 MA20 之下波動,並於 8 月中旬觸及約 50 元的低點。
近期(約 8 月下旬至 9 月中旬),股價出現反彈,MA5 再次向上穿越 MA20,形成「黃金交叉」,這通常被視為上升趨勢的初步訊號。然而,反彈高度有限,股價在 60 元關卡附近遭遇壓力,並在上漲過程中出現了多次長上影線的紅 K 線,顯示上方賣壓不輕。最後交易日 (2025-09-15) 收出一根帶有長下影線的綠 K 線,收盤價約在 56.5 元,再次跌破 MA5,但仍在 MA20 之上,呈現多空膠著的局面。
二、 成交量分析
在 3 月下旬至 5 月初的上漲階段,成交量配合放大,尤其在股價達到高點時,成交量亦有顯著增加,顯示有資金積極介入。
在 5 月中旬後進入盤整及下跌階段,成交量普遍趨於萎縮,這表明市場觀望氣氛濃厚,買賣雙方都較為謹慎。
近期反彈階段,成交量有所放大,尤其在 9 月上旬的幾個交易日,出現了較為明顯的成交量增加。這可能意味著有部分買盤回流,但尚未形成持續放量的態勢,不足以確認強勁的上升動能。最後交易日的成交量相對平穩。
三、 未來股價趨勢預測與目標價格區間
基於上述分析,預計浪凡 (6165) 在未來數天至數週內,將維持在一個區間內進行整理。
* 短期內(數天):由於最後交易日收盤價跌破 MA5,且股價在 60 元關卡面臨壓力,短期內有機會小幅回測 MA20 或更低的支撐位,預計可能回檔至 **55-56 元** 附近。
* 中期而言(數週):雖然短期可能面臨回檔,但 MA5 仍處於 MA20 之上,且 50 元附近具備一定的技術支撐,若市場情緒轉為樂觀,或有新的利多消息,則有望在整理後再次挑戰前高。
綜合來看,預計未來數週的股價走勢將在 **55 元至 61 元** 的區間內波動,並有機會在該區間內尋求新的方向。若能有效突破 61 元,則有進一步上漲的空間;反之,若跌破 55 元,則可能下探至 50 元附近。
四、 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於浪凡 (6165),現階段的建議為:
* **暫時觀望,不急於追高**:鑑於股價在高檔面臨壓力,且短期內有回檔跡象,散戶投資人應避免在股價接近 60 元附近追高買入,以免被套在高點。
* **尋找回檔時的買點**:若股價回檔至 MA20 附近(約 56-57 元)或 55 元附近,且成交量未明顯放大,出現止跌訊號時,可以考慮分批佈局。此時的風險相對較低,潛在的報酬空間尚存。
* **設定停損點**:任何投資都存在風險,散戶投資人應在買入前設定明確的停損點。例如,若股價跌破 55 元,應嚴格執行停損,避免擴大損失。
* **關注成交量變化**:在股價反彈或向上突破時,密切關注成交量的變化。若有伴隨明顯的量價齊揚,則上漲動能較為可靠;若量能不足,則上漲動能可能減弱。
* **保持耐心,不猜測短期波動**:股市短期波動難以預測,散戶投資人應保持耐心,專注於中長期的投資邏輯,並依據自身的風險承受能力進行操作。
總結來說,浪凡 (6165) 目前處於一個多空膠著的整理階段,短線有回檔壓力,但中長期趨勢仍具備一定的支撐。建議散戶投資人採取謹慎的態度,尋找回檔時的進場機會,並務必設定停損,以控制風險。
**結論重申:** 預計未來數天至數週,浪凡 (6165) 將處於 **55 元至 61 元** 的區間內整理,短線可能面臨小幅回檔。建議散戶投資人待股價回檔至支撐區域(如 55-57 元)且出現止跌訊號時,再考慮分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.91% |
30.08% |
32.93% |
27,439 |
2024/09/27 |
36.86% |
30.35% |
32.7% |
27,417 |
2024/10/04 |
36.98% |
30.34% |
32.6% |
27,445 |
2024/10/11 |
37.07% |
30.1% |
32.75% |
27,470 |
2024/10/18 |
36.15% |
30.88% |
32.9% |
27,373 |
2024/10/25 |
34.85% |
31.93% |
33.13% |
27,155 |
2024/11/01 |
34.05% |
33.16% |
32.71% |
26,935 |
2024/11/08 |
33.68% |
32.26% |
34.01% |
26,864 |
2024/11/15 |
33.54% |
31.98% |
34.39% |
26,853 |
2024/11/22 |
32.68% |
32.81% |
34.43% |
26,791 |
2024/11/29 |
32.77% |
31.08% |
36.09% |
26,880 |
2024/12/06 |
32% |
31.78% |
36.14% |
26,896 |
2024/12/13 |
32.11% |
31.72% |
36.1% |
26,937 |
2024/12/20 |
32.4% |
31.74% |
35.8% |
26,991 |
2024/12/27 |
32.61% |
30.71% |
36.61% |
27,092 |
2025/01/03 |
32.64% |
30.55% |
36.74% |
27,152 |
2025/01/10 |
32.51% |
31.64% |
35.77% |
27,199 |
2025/01/17 |
32.55% |
31.96% |
35.41% |
27,327 |
2025/01/22 |
32.47% |
32.2% |
35.24% |
27,500 |
2025/02/07 |
31.66% |
32.59% |
35.68% |
27,688 |
2025/02/14 |
32.09% |
30.57% |
37.26% |
28,171 |
2025/02/21 |
31.88% |
28.5% |
39.53% |
28,718 |
2025/02/27 |
31.34% |
29.03% |
39.56% |
29,209 |
2025/03/07 |
31.45% |
26.92% |
41.57% |
29,671 |
2025/03/14 |
31.75% |
26.18% |
42% |
30,086 |
2025/03/21 |
31.81% |
27.32% |
40.8% |
30,872 |
2025/03/28 |
29.55% |
30.38% |
39.99% |
31,215 |
2025/04/02 |
28.82% |
30.07% |
41.03% |
31,372 |
2025/04/11 |
29.8% |
28.45% |
41.67% |
31,678 |
2025/04/18 |
28.15% |
27.43% |
44.37% |
33,123 |
2025/04/25 |
28.87% |
26.89% |
44.16% |
32,972 |
2025/05/02 |
27.88% |
27.58% |
44.47% |
32,828 |
2025/05/09 |
28.28% |
31.26% |
40.37% |
32,767 |
2025/05/16 |
28.07% |
34.35% |
37.52% |
32,584 |
2025/05/23 |
27.22% |
34.73% |
37.96% |
32,531 |
2025/05/29 |
28.17% |
31.6% |
40.15% |
32,637 |
2025/06/06 |
27.33% |
31.84% |
40.75% |
32,470 |
2025/06/13 |
26.38% |
31.98% |
41.56% |
32,259 |
2025/06/20 |
25.28% |
33.95% |
40.67% |
32,247 |
2025/06/27 |
25.99% |
32.27% |
41.65% |
32,294 |
2025/07/04 |
26.45% |
30.22% |
43.26% |
32,284 |
2025/07/11 |
26.12% |
33.15% |
40.67% |
32,458 |
2025/07/18 |
26.31% |
32.58% |
41.03% |
33,105 |
2025/07/25 |
26.88% |
29.28% |
43.77% |
33,982 |
2025/08/01 |
30.07% |
29.65% |
40.2% |
34,124 |
2025/08/08 |
29.86% |
29.21% |
40.86% |
34,048 |
2025/08/15 |
29.08% |
29.51% |
41.33% |
33,889 |
2025/08/22 |
29.19% |
30.37% |
40.36% |
33,802 |
2025/08/29 |
28.77% |
32.59% |
38.57% |
33,765 |
2025/09/05 |
30.39% |
31.23% |
38.3% |
33,998 |
2025/09/12 |
30.23% |
30.16% |
39.55% |
33,923 |
評論討論區
發表評論
目前尚無評論