浪凡（6165）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.6 | 47.6 | 46 | 46.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59 | 59.7 | 57 | 57.2 | 871 |
| 2025/06/04 | 57.6 | 58.7 | 56.9 | 56.9 | 772 |
| 2025/06/05 | 56.9 | 58.1 | 56.7 | 57.7 | 616 |
| 2025/06/06 | 57.5 | 58 | 53.5 | 54.8 | 1,983 |
| 2025/06/09 | 55.3 | 56.2 | 54.8 | 56 | 621 |
| 2025/06/10 | 56.1 | 56.8 | 53.8 | 55.8 | 1,787 |
| 2025/06/11 | 55.6 | 57.8 | 55.6 | 57.8 | 766 |
| 2025/06/12 | 58.1 | 59 | 56.5 | 58.8 | 906 |
| 2025/06/13 | 58.8 | 59.7 | 58.3 | 59.1 | 829 |
| 2025/06/16 | 58.9 | 60.5 | 58.6 | 59.1 | 875 |
| 2025/06/17 | 59.5 | 60.5 | 58.8 | 60 | 1,086 |
| 2025/06/18 | 60.4 | 62.4 | 59.7 | 60.7 | 2,050 |
| 2025/06/19 | 60.5 | 63.4 | 60.4 | 62.7 | 2,278 |
| 2025/06/20 | 64 | 64.2 | 57 | 57.5 | 4,772 |
| 2025/06/23 | 56.9 | 57.9 | 55.3 | 56.8 | 1,221 |
| 2025/06/24 | 57.4 | 58.1 | 56.3 | 56.5 | 934 |
| 2025/06/25 | 57.1 | 57.4 | 55.7 | 56.6 | 516 |
| 2025/06/26 | 56.5 | 57.3 | 56.2 | 56.9 | 354 |
| 2025/06/27 | 57.2 | 58.5 | 57.1 | 57.1 | 807 |
| 2025/06/30 | 57.5 | 57.5 | 54.3 | 56.6 | 902 |
| 2025/07/01 | 56.1 | 56.9 | 56.1 | 56.1 | 292 |
| 2025/07/02 | 56.1 | 57.9 | 55.5 | 55.8 | 508 |
| 2025/07/03 | 56.5 | 56.8 | 53.5 | 54.5 | 728 |
| 2025/07/04 | 54.6 | 55.1 | 54 | 54.5 | 587 |
| 2025/07/07 | 54.4 | 54.4 | 52.5 | 53 | 1,000 |
| 2025/07/08 | 53.8 | 55.5 | 53.2 | 54.8 | 739 |
| 2025/07/09 | 54.8 | 55.4 | 54.4 | 55.4 | 220 |
| 2025/07/10 | 55.4 | 55.7 | 53.9 | 54 | 650 |
| 2025/07/11 | 54 | 54.4 | 53.2 | 53.2 | 657 |
| 2025/07/14 | 53.2 | 53.2 | 51.5 | 52.2 | 449 |
| 2025/07/15 | 52.6 | 55 | 51.6 | 54.5 | 484 |
| 2025/07/16 | 54.5 | 56.2 | 53.4 | 53.6 | 656 |
| 2025/07/17 | 54.1 | 54.2 | 53.1 | 53.2 | 431 |
| 2025/07/18 | 53.6 | 53.6 | 52.7 | 52.7 | 373 |
| 2025/07/21 | 53.4 | 55 | 53 | 54.7 | 562 |
| 2025/07/22 | 54.7 | 54.7 | 52.9 | 53.3 | 671 |
| 2025/07/23 | 53.1 | 53.6 | 51.7 | 52.5 | 593 |
| 2025/07/24 | 52.5 | 52.9 | 51.8 | 52.6 | 536 |
| 2025/07/25 | 51.9 | 53.6 | 51.9 | 52.5 | 525 |
| 2025/07/28 | 52.5 | 52.6 | 50.3 | 50.7 | 1,440 |
| 2025/07/29 | 51 | 51.2 | 50.1 | 50.2 | 384 |
| 2025/07/30 | 50.7 | 50.7 | 50 | 50.5 | 318 |
| 2025/07/31 | 50.2 | 50.6 | 49.65 | 50.2 | 340 |
| 2025/08/01 | 50.2 | 53.1 | 49.6 | 52.6 | 1,007 |
| 2025/08/04 | 52.2 | 53.2 | 51.4 | 52.2 | 584 |
| 2025/08/05 | 52.2 | 54.4 | 52.1 | 53.5 | 880 |
| 2025/08/06 | 53.5 | 53.7 | 52.6 | 52.6 | 363 |
| 2025/08/07 | 52.6 | 53.5 | 52 | 53 | 449 |
| 2025/08/08 | 52.6 | 53 | 51.8 | 52.1 | 358 |
| 2025/08/11 | 52.4 | 53.5 | 52.2 | 53.2 | 440 |
| 2025/08/12 | 55 | 57 | 54.5 | 55.8 | 1,528 |
| 2025/08/13 | 56.4 | 56.8 | 54.5 | 54.7 | 1,114 |
| 2025/08/14 | 55 | 55.9 | 54.4 | 55.2 | 687 |
| 2025/08/15 | 55.2 | 56.7 | 55.1 | 55.8 | 701 |
| 2025/08/18 | 56.5 | 57.8 | 55.5 | 56.2 | 836 |
| 2025/08/19 | 56.9 | 56.9 | 55.1 | 55.4 | 567 |
| 2025/08/20 | 55.4 | 55.4 | 54.1 | 54.3 | 579 |
| 2025/08/21 | 54.6 | 55 | 53.1 | 53.5 | 675 |
| 2025/08/22 | 54.4 | 56.9 | 54 | 55.9 | 944 |
| 2025/08/25 | 56.6 | 58.3 | 56 | 57.4 | 1,288 |
| 2025/08/26 | 56.6 | 57.7 | 55 | 56.2 | 904 |
| 2025/08/27 | 56.4 | 57.7 | 56.2 | 56.7 | 514 |
| 2025/08/28 | 57.4 | 59.7 | 56.2 | 59 | 1,307 |
| 2025/08/29 | 60 | 60.2 | 58.3 | 59.6 | 1,173 |
| 2025/09/01 | 60.8 | 61.4 | 58.8 | 59.7 | 1,662 |
| 2025/09/02 | 59.9 | 60.1 | 57.4 | 58.1 | 1,294 |
| 2025/09/03 | 58.4 | 59.3 | 57.8 | 57.8 | 679 |
| 2025/09/04 | 58.2 | 60 | 57.6 | 59.3 | 815 |
| 2025/09/05 | 59.4 | 59.8 | 58.6 | 59.3 | 793 |
| 2025/09/08 | 59.7 | 59.8 | 57.7 | 58.3 | 854 |
| 2025/09/09 | 59.5 | 59.8 | 58.4 | 59 | 878 |
| 2025/09/10 | 59.1 | 59.9 | 57.4 | 57.6 | 1,068 |
| 2025/09/11 | 58 | 58 | 55.3 | 55.3 | 1,120 |
| 2025/09/12 | 55.2 | 58.4 | 54.9 | 55.9 | 1,206 |
| 2025/09/15 | 55.8 | 55.9 | 53.5 | 53.5 | 684 |
| 2025/09/16 | 53.8 | 54.1 | 52.3 | 52.8 | 472 |
| 2025/09/17 | 52.6 | 53.2 | 51.5 | 51.9 | 502 |
| 2025/09/18 | 52.1 | 52.8 | 51.4 | 51.7 | 497 |
| 2025/09/19 | 52 | 52.1 | 50.8 | 50.8 | 580 |
| 2025/09/22 | 52 | 53 | 50.5 | 51.3 | 698 |
| 2025/09/23 | 51.8 | 52.9 | 51.2 | 52.4 | 616 |
| 2025/09/24 | 53 | 53 | 51.6 | 51.9 | 420 |
| 2025/09/25 | 52.1 | 53.2 | 52.1 | 52.6 | 334 |
| 2025/09/26 | 52.9 | 52.9 | 50.7 | 51.1 | 416 |
| 2025/09/30 | 51.8 | 54.3 | 51.2 | 53.9 | 596 |
| 2025/10/01 | 54.2 | 55.3 | 53.7 | 53.7 | 491 |
| 2025/10/02 | 54.1 | 54.9 | 53.5 | 54.1 | 248 |
| 2025/10/03 | 54.4 | 54.8 | 53.7 | 54.7 | 278 |
| 2025/10/07 | 55.1 | 55.3 | 54.5 | 54.9 | 394 |
| 2025/10/08 | 55.3 | 55.3 | 53.8 | 54.3 | 239 |
| 2025/10/09 | 54.8 | 54.8 | 53.7 | 54 | 208 |
| 2025/10/13 | 52.8 | 53.9 | 52.3 | 53.8 | 323 |
| 2025/10/14 | 54.8 | 55 | 53 | 53.1 | 590 |
| 2025/10/15 | 53.7 | 53.7 | 52.6 | 52.6 | 292 |
| 2025/10/16 | 52.5 | 53.2 | 52.4 | 52.9 | 266 |
| 2025/10/17 | 52.9 | 54.6 | 52.9 | 54.4 | 290 |
| 2025/10/20 | 54.4 | 54.8 | 53.5 | 53.7 | 351 |
| 2025/10/21 | 53.9 | 54 | 53.2 | 53.9 | 188 |
| 2025/10/22 | 53.7 | 54.8 | 53.5 | 54.8 | 281 |
| 2025/10/23 | 55 | 56.6 | 54.6 | 56.1 | 735 |
| 2025/10/27 | 57 | 57 | 55.5 | 55.5 | 585 |
| 2025/10/28 | 55.4 | 55.7 | 53.7 | 54 | 314 |
| 2025/10/29 | 54.5 | 54.5 | 52.4 | 52.8 | 371 |
| 2025/10/30 | 52.8 | 53.4 | 52.6 | 53.3 | 318 |
| 2025/10/31 | 53.5 | 53.8 | 52.4 | 52.5 | 448 |
| 2025/11/03 | 53.3 | 54 | 52.6 | 52.6 | 449 |
| 2025/11/04 | 52.5 | 53.8 | 49.85 | 51 | 1,048 |
| 2025/11/05 | 51.3 | 53.8 | 51 | 52.4 | 611 |
| 2025/11/06 | 53 | 54.5 | 52.8 | 53.7 | 490 |
| 2025/11/07 | 53.7 | 54.4 | 51.7 | 52 | 644 |
| 2025/11/10 | 52.2 | 52.4 | 50.5 | 50.8 | 535 |
| 2025/11/11 | 51 | 51.4 | 49.9 | 50 | 721 |
| 2025/11/12 | 50.5 | 52.1 | 49.95 | 50.6 | 782 |
| 2025/11/13 | 51.3 | 51.9 | 50.6 | 51.1 | 441 |
| 2025/11/14 | 50.5 | 50.6 | 49.65 | 50.6 | 453 |
| 2025/11/17 | 50.7 | 50.9 | 49.15 | 49.55 | 615 |
| 2025/11/18 | 49 | 49.9 | 47.85 | 49.25 | 786 |
| 2025/11/19 | 49.35 | 49.6 | 48.2 | 48.2 | 279 |
| 2025/11/20 | 48.5 | 49.1 | 48.1 | 48.5 | 251 |
| 2025/11/21 | 47.6 | 47.6 | 46 | 46.1 | 365 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 浪凡 (6165) 股價走勢分析與操作建議 基於對浪凡 (…
浪凡 (6165) 股價走勢分析與操作建議
基於對浪凡 (6165) 近 90 天 K 線圖的分析，預計未來數天至數週，股價將持續呈現下跌趨勢。 主要判斷依據為：短期移動平均線 (MA5) 持續位居長期移動平均線 (MA20) 下方，且兩者均呈現向下傾斜的格局，顯示整體多頭力道疲弱，空頭壓力顯著。 此外，近期 K 線圖中綠色下跌 K 線佔比較多，且股價已跌破 48 元的支撐區域，顯示市場情緒偏向保守。 成交量柱狀圖顯示，近期成交量並未出現明顯放大以抵抗下跌趨勢，更突顯了賣壓的持續性。
考量到當前下跌趨勢的確立以及股價已跌破關鍵支撐位，預計未來股價可能挑戰更低的價位。 綜合觀察過去的支撐與壓力區間，以及當前的技術指標狀態，預計未來可能的目標價格區間落在 42 元至 46 元之間。
針對散戶投資人對「浪凡 (6165) 可以買嗎？」的疑問，基於目前的技術分析判斷，目前不建議買進。 股價正處於明顯的下降趨勢，且缺乏止跌跡象。 在市場情緒未明顯轉向、技術指標未出現反轉訊號之前，追高買入風險較高，可能面臨持續的虧損。 建議投資人應暫時觀望，等待股價出現明顯的止跌訊號，例如 MA5 觸及 MA20 並開始向上穿越，或是出現持續性的上漲 K 線組合，伴隨著成交量的溫和放大，再考慮介入。
總結而言，浪凡 (6165) 目前處於下跌趨勢，預計未來股價可能觸及 42 元至 46 元的目標價格區間。 散戶投資人應謹慎操作，暫不建議買進，建議持續觀察市場動態與技術指標變化，待出現明確的反轉訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.91% | 30.08% | 32.93% | 27,439 |
| 2024/09/27 | 36.86% | 30.35% | 32.7% | 27,417 |
| 2024/10/04 | 36.98% | 30.34% | 32.6% | 27,445 |
| 2024/10/11 | 37.07% | 30.1% | 32.75% | 27,470 |
| 2024/10/18 | 36.15% | 30.88% | 32.9% | 27,373 |
| 2024/10/25 | 34.85% | 31.93% | 33.13% | 27,155 |
| 2024/11/01 | 34.05% | 33.16% | 32.71% | 26,935 |
| 2024/11/08 | 33.68% | 32.26% | 34.01% | 26,864 |
| 2024/11/15 | 33.54% | 31.98% | 34.39% | 26,853 |
| 2024/11/22 | 32.68% | 32.81% | 34.43% | 26,791 |
| 2024/11/29 | 32.77% | 31.08% | 36.09% | 26,880 |
| 2024/12/06 | 32% | 31.78% | 36.14% | 26,896 |
| 2024/12/13 | 32.11% | 31.72% | 36.1% | 26,937 |
| 2024/12/20 | 32.4% | 31.74% | 35.8% | 26,991 |
| 2024/12/27 | 32.61% | 30.71% | 36.61% | 27,092 |
| 2025/01/03 | 32.64% | 30.55% | 36.74% | 27,152 |
| 2025/01/10 | 32.51% | 31.64% | 35.77% | 27,199 |
| 2025/01/17 | 32.55% | 31.96% | 35.41% | 27,327 |
| 2025/01/22 | 32.47% | 32.2% | 35.24% | 27,500 |
| 2025/02/07 | 31.66% | 32.59% | 35.68% | 27,688 |
| 2025/02/14 | 32.09% | 30.57% | 37.26% | 28,171 |
| 2025/02/21 | 31.88% | 28.5% | 39.53% | 28,718 |
| 2025/02/27 | 31.34% | 29.03% | 39.56% | 29,209 |
| 2025/03/07 | 31.45% | 26.92% | 41.57% | 29,671 |
| 2025/03/14 | 31.75% | 26.18% | 42% | 30,086 |
| 2025/03/21 | 31.81% | 27.32% | 40.8% | 30,872 |
| 2025/03/28 | 29.55% | 30.38% | 39.99% | 31,215 |
| 2025/04/02 | 28.82% | 30.07% | 41.03% | 31,372 |
| 2025/04/11 | 29.8% | 28.45% | 41.67% | 31,678 |
| 2025/04/18 | 28.15% | 27.43% | 44.37% | 33,123 |
| 2025/04/25 | 28.87% | 26.89% | 44.16% | 32,972 |
| 2025/05/02 | 27.88% | 27.58% | 44.47% | 32,828 |
| 2025/05/09 | 28.28% | 31.26% | 40.37% | 32,767 |
| 2025/05/16 | 28.07% | 34.35% | 37.52% | 32,584 |
| 2025/05/23 | 27.22% | 34.73% | 37.96% | 32,531 |
| 2025/05/29 | 28.17% | 31.6% | 40.15% | 32,637 |
| 2025/06/06 | 27.33% | 31.84% | 40.75% | 32,470 |
| 2025/06/13 | 26.38% | 31.98% | 41.56% | 32,259 |
| 2025/06/20 | 25.28% | 33.95% | 40.67% | 32,247 |
| 2025/06/27 | 25.99% | 32.27% | 41.65% | 32,294 |
| 2025/07/04 | 26.45% | 30.22% | 43.26% | 32,284 |
| 2025/07/11 | 26.12% | 33.15% | 40.67% | 32,458 |
| 2025/07/18 | 26.31% | 32.58% | 41.03% | 33,105 |
| 2025/07/25 | 26.88% | 29.28% | 43.77% | 33,982 |
| 2025/08/01 | 30.07% | 29.65% | 40.2% | 34,124 |
| 2025/08/08 | 29.86% | 29.21% | 40.86% | 34,048 |
| 2025/08/15 | 29.08% | 29.51% | 41.33% | 33,889 |
| 2025/08/22 | 29.19% | 30.37% | 40.36% | 33,802 |
| 2025/08/29 | 28.77% | 32.59% | 38.57% | 33,765 |
| 2025/09/05 | 30.39% | 31.23% | 38.3% | 33,998 |
| 2025/09/12 | 30.23% | 30.16% | 39.55% | 33,923 |
| 2025/09/19 | 31.74% | 31.98% | 36.2% | 34,069 |
| 2025/09/26 | 32.82% | 29.57% | 37.54% | 34,241 |
| 2025/10/03 | 32.28% | 30.01% | 37.64% | 34,205 |
| 2025/10/09 | 31.93% | 30.34% | 37.65% | 34,183 |
| 2025/10/17 | 31.98% | 31.61% | 36.34% | 34,186 |
| 2025/10/23 | 31.86% | 30.55% | 37.52% | 34,192 |
| 2025/10/31 | 31.62% | 30.29% | 38.03% | 34,228 |
| 2025/11/07 | 31.32% | 30.89% | 37.73% | 34,296 |
| 2025/11/14 | 32.21% | 30.01% | 37.7% | 34,528 |
目前尚無評論