浪凡（6165）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 60.2 | 58.3 | 59.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/11 | 42.95 | 44.5 | 42.5 | 42.65 | 840 |
| 2025/03/12 | 43.1 | 44.95 | 42.9 | 44.2 | 554 |
| 2025/03/13 | 44.95 | 45.3 | 43.5 | 43.6 | 543 |
| 2025/03/14 | 43.95 | 44.6 | 43.5 | 44.3 | 382 |
| 2025/03/17 | 44.2 | 44.5 | 43.45 | 43.45 | 261 |
| 2025/03/18 | 43.5 | 44.05 | 43.45 | 43.5 | 251 |
| 2025/03/19 | 44 | 46.3 | 44 | 45.7 | 1,355 |
| 2025/03/20 | 46.5 | 47.9 | 46.25 | 46.9 | 1,908 |
| 2025/03/21 | 47.1 | 48.6 | 47.1 | 47.75 | 1,086 |
| 2025/03/24 | 48.55 | 50 | 48.2 | 49.85 | 3,080 |
| 2025/03/25 | 49.85 | 50.3 | 48.95 | 49.6 | 2,089 |
| 2025/03/26 | 50.1 | 50.2 | 48.5 | 48.9 | 1,105 |
| 2025/03/27 | 48.75 | 49.5 | 48 | 48.5 | 1,040 |
| 2025/03/28 | 48 | 48.25 | 47.1 | 47.35 | 938 |
| 2025/03/31 | 46.8 | 48.4 | 45.65 | 47.6 | 1,134 |
| 2025/04/01 | 48.35 | 49.5 | 47 | 49.1 | 936 |
| 2025/04/02 | 48.8 | 50 | 48.15 | 49.1 | 1,221 |
| 2025/04/07 | 44.2 | 44.2 | 44.2 | 44.2 | 111 |
| 2025/04/08 | 40.2 | 43.45 | 40.2 | 42.65 | 1,587 |
| 2025/04/09 | 42.4 | 43 | 38.5 | 39.25 | 1,644 |
| 2025/04/10 | 43.1 | 43.15 | 41.65 | 43.15 | 734 |
| 2025/04/11 | 43.35 | 45.4 | 41.4 | 45.2 | 1,579 |
| 2025/04/14 | 46.3 | 49.6 | 45.6 | 47.75 | 2,183 |
| 2025/04/15 | 47.75 | 49.8 | 47.75 | 49.1 | 2,719 |
| 2025/04/16 | 49.2 | 49.8 | 48.5 | 49.3 | 1,255 |
| 2025/04/17 | 48.8 | 53.8 | 48.8 | 52.5 | 5,606 |
| 2025/04/18 | 53.7 | 53.8 | 50.1 | 52 | 5,533 |
| 2025/04/21 | 52.9 | 53.5 | 51.1 | 52.1 | 3,116 |
| 2025/04/22 | 52.1 | 52.3 | 50.6 | 51.4 | 2,328 |
| 2025/04/23 | 52.6 | 55.3 | 51.5 | 55.3 | 8,208 |
| 2025/04/24 | 56.1 | 56.4 | 53.2 | 53.4 | 4,658 |
| 2025/04/25 | 54 | 56 | 53.1 | 53.1 | 3,903 |
| 2025/04/28 | 53.1 | 53.5 | 51.7 | 52.8 | 1,577 |
| 2025/04/29 | 53.5 | 55.9 | 52.9 | 55 | 3,492 |
| 2025/04/30 | 56.5 | 56.8 | 54.4 | 56.4 | 4,648 |
| 2025/05/02 | 57.1 | 57.4 | 53.5 | 54.8 | 3,166 |
| 2025/05/05 | 55.5 | 55.5 | 52.1 | 53.7 | 1,376 |
| 2025/05/06 | 53.7 | 57 | 53.3 | 56.7 | 2,155 |
| 2025/05/07 | 59 | 59.7 | 55.1 | 57.1 | 6,789 |
| 2025/05/08 | 57.8 | 58.8 | 55.8 | 56.9 | 3,299 |
| 2025/05/09 | 56.8 | 62 | 56.8 | 61 | 4,678 |
| 2025/05/12 | 61 | 62.4 | 59.6 | 61.3 | 4,067 |
| 2025/05/13 | 61.4 | 61.4 | 59.1 | 60.5 | 2,075 |
| 2025/05/14 | 61.1 | 63 | 58.3 | 58.6 | 2,760 |
| 2025/05/15 | 58.8 | 59.8 | 57.2 | 59 | 1,580 |
| 2025/05/16 | 59.1 | 60.3 | 58.5 | 59.1 | 1,375 |
| 2025/05/19 | 59.1 | 59.5 | 56.5 | 59.5 | 1,347 |
| 2025/05/20 | 59.6 | 60.8 | 58.3 | 58.7 | 1,687 |
| 2025/05/21 | 59.4 | 61 | 58.4 | 58.9 | 1,931 |
| 2025/05/22 | 58 | 61.8 | 57.7 | 61 | 2,267 |
| 2025/05/23 | 61.2 | 61.9 | 60.5 | 61.2 | 2,115 |
| 2025/05/26 | 60.6 | 61.7 | 59.6 | 59.6 | 1,390 |
| 2025/05/27 | 59.6 | 61 | 58.9 | 59.5 | 1,424 |
| 2025/05/28 | 60.1 | 60.3 | 57.1 | 57.1 | 1,845 |
| 2025/05/29 | 58 | 59.6 | 57.5 | 59.1 | 1,222 |
| 2025/06/02 | 58.8 | 58.9 | 57.8 | 58.6 | 828 |
| 2025/06/03 | 59 | 59.7 | 57 | 57.2 | 871 |
| 2025/06/04 | 57.6 | 58.7 | 56.9 | 56.9 | 772 |
| 2025/06/05 | 56.9 | 58.1 | 56.7 | 57.7 | 616 |
| 2025/06/06 | 57.5 | 58 | 53.5 | 54.8 | 1,983 |
| 2025/06/09 | 55.3 | 56.2 | 54.8 | 56 | 621 |
| 2025/06/10 | 56.1 | 56.8 | 53.8 | 55.8 | 1,787 |
| 2025/06/11 | 55.6 | 57.8 | 55.6 | 57.8 | 766 |
| 2025/06/12 | 58.1 | 59 | 56.5 | 58.8 | 906 |
| 2025/06/13 | 58.8 | 59.7 | 58.3 | 59.1 | 829 |
| 2025/06/16 | 58.9 | 60.5 | 58.6 | 59.1 | 875 |
| 2025/06/17 | 59.5 | 60.5 | 58.8 | 60 | 1,086 |
| 2025/06/18 | 60.4 | 62.4 | 59.7 | 60.7 | 2,050 |
| 2025/06/19 | 60.5 | 63.4 | 60.4 | 62.7 | 2,278 |
| 2025/06/20 | 64 | 64.2 | 57 | 57.5 | 4,772 |
| 2025/06/23 | 56.9 | 57.9 | 55.3 | 56.8 | 1,221 |
| 2025/06/24 | 57.4 | 58.1 | 56.3 | 56.5 | 934 |
| 2025/06/25 | 57.1 | 57.4 | 55.7 | 56.6 | 516 |
| 2025/06/26 | 56.5 | 57.3 | 56.2 | 56.9 | 354 |
| 2025/06/27 | 57.2 | 58.5 | 57.1 | 57.1 | 807 |
| 2025/06/30 | 57.5 | 57.5 | 54.3 | 56.6 | 902 |
| 2025/07/01 | 56.1 | 56.9 | 56.1 | 56.1 | 292 |
| 2025/07/02 | 56.1 | 57.9 | 55.5 | 55.8 | 508 |
| 2025/07/03 | 56.5 | 56.8 | 53.5 | 54.5 | 728 |
| 2025/07/04 | 54.6 | 55.1 | 54 | 54.5 | 587 |
| 2025/07/07 | 54.4 | 54.4 | 52.5 | 53 | 1,000 |
| 2025/07/08 | 53.8 | 55.5 | 53.2 | 54.8 | 739 |
| 2025/07/09 | 54.8 | 55.4 | 54.4 | 55.4 | 220 |
| 2025/07/10 | 55.4 | 55.7 | 53.9 | 54 | 650 |
| 2025/07/11 | 54 | 54.4 | 53.2 | 53.2 | 657 |
| 2025/07/14 | 53.2 | 53.2 | 51.5 | 52.2 | 449 |
| 2025/07/15 | 52.6 | 55 | 51.6 | 54.5 | 484 |
| 2025/07/16 | 54.5 | 56.2 | 53.4 | 53.6 | 656 |
| 2025/07/17 | 54.1 | 54.2 | 53.1 | 53.2 | 431 |
| 2025/07/18 | 53.6 | 53.6 | 52.7 | 52.7 | 373 |
| 2025/07/21 | 53.4 | 55 | 53 | 54.7 | 562 |
| 2025/07/22 | 54.7 | 54.7 | 52.9 | 53.3 | 671 |
| 2025/07/23 | 53.1 | 53.6 | 51.7 | 52.5 | 593 |
| 2025/07/24 | 52.5 | 52.9 | 51.8 | 52.6 | 536 |
| 2025/07/25 | 51.9 | 53.6 | 51.9 | 52.5 | 525 |
| 2025/07/28 | 52.5 | 52.6 | 50.3 | 50.7 | 1,440 |
| 2025/07/29 | 51 | 51.2 | 50.1 | 50.2 | 384 |
| 2025/07/30 | 50.7 | 50.7 | 50 | 50.5 | 318 |
| 2025/07/31 | 50.2 | 50.6 | 49.65 | 50.2 | 340 |
| 2025/08/01 | 50.2 | 53.1 | 49.6 | 52.6 | 1,007 |
| 2025/08/04 | 52.2 | 53.2 | 51.4 | 52.2 | 584 |
| 2025/08/05 | 52.2 | 54.4 | 52.1 | 53.5 | 880 |
| 2025/08/06 | 53.5 | 53.7 | 52.6 | 52.6 | 363 |
| 2025/08/07 | 52.6 | 53.5 | 52 | 53 | 449 |
| 2025/08/08 | 52.6 | 53 | 51.8 | 52.1 | 358 |
| 2025/08/11 | 52.4 | 53.5 | 52.2 | 53.2 | 440 |
| 2025/08/12 | 55 | 57 | 54.5 | 55.8 | 1,528 |
| 2025/08/13 | 56.4 | 56.8 | 54.5 | 54.7 | 1,114 |
| 2025/08/14 | 55 | 55.9 | 54.4 | 55.2 | 687 |
| 2025/08/15 | 55.2 | 56.7 | 55.1 | 55.8 | 701 |
| 2025/08/18 | 56.5 | 57.8 | 55.5 | 56.2 | 836 |
| 2025/08/19 | 56.9 | 56.9 | 55.1 | 55.4 | 567 |
| 2025/08/20 | 55.4 | 55.4 | 54.1 | 54.3 | 579 |
| 2025/08/21 | 54.6 | 55 | 53.1 | 53.5 | 675 |
| 2025/08/22 | 54.4 | 56.9 | 54 | 55.9 | 944 |
| 2025/08/25 | 56.6 | 58.3 | 56 | 57.4 | 1,288 |
| 2025/08/26 | 56.6 | 57.7 | 55 | 56.2 | 904 |
| 2025/08/27 | 56.4 | 57.7 | 56.2 | 56.7 | 514 |
| 2025/08/28 | 57.4 | 59.7 | 56.2 | 59 | 1,307 |
| 2025/08/29 | 60 | 60.2 | 58.3 | 59.6 | 1,173 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 浪凡 (6165) 股價走勢分析與操作建議 未來趨勢判斷 …
浪凡 (6165) 股價走勢分析與操作建議
未來趨勢判斷
綜合分析浪凡 (6165) 近 90 天的股價走勢、移動平均線（MA5、MA20）以及成交量，判斷在未來數天至數週內，股價有望持續呈現上漲趨勢。主要理由為：
- 移動平均線交叉向上： MA5（短期均線，綠色線）已多次穿越 MA20（長期均線，黃色線）並保持在 MA20 之上，顯示短期買盤力道較強，趨勢向上。
- 股價突破盤整區間： 在過去一段時間（約 2025-07-11 至 2025-08-11）股價呈現區間整理，隨後在 2025-08-11 後開始向上突破，並在 2025-08-29 收盤價位處於相對高點。
- 成交量配合上漲： 近期股價上漲過程中，成交量柱狀圖顯示在關鍵上漲日有較大的成交量，顯示市場對此檔股票的買進意願增強，為上漲趨勢提供了動能。
- MA5 與 MA20 擴大乖離： MA5 與 MA20 的距離持續擴大，且 MA5 持續上揚，這通常是強勢上漲的訊號。
未來目標價格區間
基於上述分析，預計浪凡 (6165) 在未來數天至數週內，股價可能挑戰並突破前波高點，目標價格區間可設定在新台幣 60 元至 63 元之間。詳細圖表分析
圖表元素 觀察與分析 K 線圖 紅色 K 線 代表上漲日，顯示買方力道。圖中顯示多個紅色 K 線，尤其在近期上漲動能明顯。 綠色 K 線 代表下跌日，顯示賣方壓力。近期綠色 K 線的幅度相對較小，且常出現在短期回檔。 MA5 (短期移動平均線) 呈現明顯的上升趨勢，多次穿越 MA20 向上，顯示短期市場偏好。 MA20 (長期移動平均線) 雖然整體呈現緩慢上升，但與 MA5 的乖離持續擴大，預示上漲動能。 成交量柱狀圖 藍色柱狀圖 顯示交易量。近期股價上漲時，成交量有明顯放大現象，尤其是在 2025-08-11 及之後的幾個交易日，與股價的上漲趨勢相符，具備量價齊揚的特徵。 整體股價走勢 從 2025-04-11 的低點約 39 元附近開始，經過一段時間的盤整後，於 2025-08-11 開始啟動一波明顯的上漲行情，並在 2025-08-29 收盤價位約 61.7 元，顯示多方力道強勁。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問，對於浪凡 (6165)，根據目前的技術分析，可以考慮分批進場，但需嚴設停損。
- 買進時機： 考慮在股價回檔至 MA5 或 MA20 附近時分批買進，例如股價稍微回測至 58-59 元區域，且成交量並未異常放大，可視為良好的介入點。
- 停損設定： 由於任何投資都存在風險，建議將停損點設在 MA20 下方，或是一個關鍵的支撐價位（例如 56 元附近），以保護資金。一旦股價跌破停損點，應嚴格執行出場。
- 獲利了結： 當股價達到預設目標區間（60-63 元）或出現明顯反轉訊號（例如價跌量增、MA5 跌破 MA20）時，可以考慮分批獲利了結。
- 謹慎態度： 雖然趨勢向上，但市場瞬息萬變，應保持謹慎，不要將所有資金一次投入。
總結與重申
浪凡 (6165) 在近期的技術指標顯示出明顯的上漲動能，MA5 與 MA20 的交叉向上以及近期價量配合的走勢，都支持未來數天至數週股價有望進一步走高。預期的目標價格區間為新台幣 60 元至 63 元。散戶投資人可考慮逢低分批介入，並務必設定明確的停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.91% | 30.08% | 32.93% | 27,439 |
| 2024/09/27 | 36.86% | 30.35% | 32.7% | 27,417 |
| 2024/10/04 | 36.98% | 30.34% | 32.6% | 27,445 |
| 2024/10/11 | 37.07% | 30.1% | 32.75% | 27,470 |
| 2024/10/18 | 36.15% | 30.88% | 32.9% | 27,373 |
| 2024/10/25 | 34.85% | 31.93% | 33.13% | 27,155 |
| 2024/11/01 | 34.05% | 33.16% | 32.71% | 26,935 |
| 2024/11/08 | 33.68% | 32.26% | 34.01% | 26,864 |
| 2024/11/15 | 33.54% | 31.98% | 34.39% | 26,853 |
| 2024/11/22 | 32.68% | 32.81% | 34.43% | 26,791 |
| 2024/11/29 | 32.77% | 31.08% | 36.09% | 26,880 |
| 2024/12/06 | 32% | 31.78% | 36.14% | 26,896 |
| 2024/12/13 | 32.11% | 31.72% | 36.1% | 26,937 |
| 2024/12/20 | 32.4% | 31.74% | 35.8% | 26,991 |
| 2024/12/27 | 32.61% | 30.71% | 36.61% | 27,092 |
| 2025/01/03 | 32.64% | 30.55% | 36.74% | 27,152 |
| 2025/01/10 | 32.51% | 31.64% | 35.77% | 27,199 |
| 2025/01/17 | 32.55% | 31.96% | 35.41% | 27,327 |
| 2025/01/22 | 32.47% | 32.2% | 35.24% | 27,500 |
| 2025/02/07 | 31.66% | 32.59% | 35.68% | 27,688 |
| 2025/02/14 | 32.09% | 30.57% | 37.26% | 28,171 |
| 2025/02/21 | 31.88% | 28.5% | 39.53% | 28,718 |
| 2025/02/27 | 31.34% | 29.03% | 39.56% | 29,209 |
| 2025/03/07 | 31.45% | 26.92% | 41.57% | 29,671 |
| 2025/03/14 | 31.75% | 26.18% | 42% | 30,086 |
| 2025/03/21 | 31.81% | 27.32% | 40.8% | 30,872 |
| 2025/03/28 | 29.55% | 30.38% | 39.99% | 31,215 |
| 2025/04/02 | 28.82% | 30.07% | 41.03% | 31,372 |
| 2025/04/11 | 29.8% | 28.45% | 41.67% | 31,678 |
| 2025/04/18 | 28.15% | 27.43% | 44.37% | 33,123 |
| 2025/04/25 | 28.87% | 26.89% | 44.16% | 32,972 |
| 2025/05/02 | 27.88% | 27.58% | 44.47% | 32,828 |
| 2025/05/09 | 28.28% | 31.26% | 40.37% | 32,767 |
| 2025/05/16 | 28.07% | 34.35% | 37.52% | 32,584 |
| 2025/05/23 | 27.22% | 34.73% | 37.96% | 32,531 |
| 2025/05/29 | 28.17% | 31.6% | 40.15% | 32,637 |
| 2025/06/06 | 27.33% | 31.84% | 40.75% | 32,470 |
| 2025/06/13 | 26.38% | 31.98% | 41.56% | 32,259 |
| 2025/06/20 | 25.28% | 33.95% | 40.67% | 32,247 |
| 2025/06/27 | 25.99% | 32.27% | 41.65% | 32,294 |
| 2025/07/04 | 26.45% | 30.22% | 43.26% | 32,284 |
| 2025/07/11 | 26.12% | 33.15% | 40.67% | 32,458 |
| 2025/07/18 | 26.31% | 32.58% | 41.03% | 33,105 |
| 2025/07/25 | 26.88% | 29.28% | 43.77% | 33,982 |
| 2025/08/01 | 30.07% | 29.65% | 40.2% | 34,124 |
| 2025/08/08 | 29.86% | 29.21% | 40.86% | 34,048 |
| 2025/08/15 | 29.08% | 29.51% | 41.33% | 33,889 |
| 2025/08/22 | 29.19% | 30.37% | 40.36% | 33,802 |
| 2025/08/29 | 28.77% | 32.59% | 38.57% | 33,765 |
目前尚無評論