浪凡(6165)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
50.7 50.9 49.15 49.55
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/27 59.6 61 58.9 59.5 1,424
2025/05/28 60.1 60.3 57.1 57.1 1,845
2025/05/29 58 59.6 57.5 59.1 1,222
2025/06/02 58.8 58.9 57.8 58.6 828
2025/06/03 59 59.7 57 57.2 871
2025/06/04 57.6 58.7 56.9 56.9 772
2025/06/05 56.9 58.1 56.7 57.7 616
2025/06/06 57.5 58 53.5 54.8 1,983
2025/06/09 55.3 56.2 54.8 56 621
2025/06/10 56.1 56.8 53.8 55.8 1,787
2025/06/11 55.6 57.8 55.6 57.8 766
2025/06/12 58.1 59 56.5 58.8 906
2025/06/13 58.8 59.7 58.3 59.1 829
2025/06/16 58.9 60.5 58.6 59.1 875
2025/06/17 59.5 60.5 58.8 60 1,086
2025/06/18 60.4 62.4 59.7 60.7 2,050
2025/06/19 60.5 63.4 60.4 62.7 2,278
2025/06/20 64 64.2 57 57.5 4,772
2025/06/23 56.9 57.9 55.3 56.8 1,221
2025/06/24 57.4 58.1 56.3 56.5 934
2025/06/25 57.1 57.4 55.7 56.6 516
2025/06/26 56.5 57.3 56.2 56.9 354
2025/06/27 57.2 58.5 57.1 57.1 807
2025/06/30 57.5 57.5 54.3 56.6 902
2025/07/01 56.1 56.9 56.1 56.1 292
2025/07/02 56.1 57.9 55.5 55.8 508
2025/07/03 56.5 56.8 53.5 54.5 728
2025/07/04 54.6 55.1 54 54.5 587
2025/07/07 54.4 54.4 52.5 53 1,000
2025/07/08 53.8 55.5 53.2 54.8 739
2025/07/09 54.8 55.4 54.4 55.4 220
2025/07/10 55.4 55.7 53.9 54 650
2025/07/11 54 54.4 53.2 53.2 657
2025/07/14 53.2 53.2 51.5 52.2 449
2025/07/15 52.6 55 51.6 54.5 484
2025/07/16 54.5 56.2 53.4 53.6 656
2025/07/17 54.1 54.2 53.1 53.2 431
2025/07/18 53.6 53.6 52.7 52.7 373
2025/07/21 53.4 55 53 54.7 562
2025/07/22 54.7 54.7 52.9 53.3 671
2025/07/23 53.1 53.6 51.7 52.5 593
2025/07/24 52.5 52.9 51.8 52.6 536
2025/07/25 51.9 53.6 51.9 52.5 525
2025/07/28 52.5 52.6 50.3 50.7 1,440
2025/07/29 51 51.2 50.1 50.2 384
2025/07/30 50.7 50.7 50 50.5 318
2025/07/31 50.2 50.6 49.65 50.2 340
2025/08/01 50.2 53.1 49.6 52.6 1,007
2025/08/04 52.2 53.2 51.4 52.2 584
2025/08/05 52.2 54.4 52.1 53.5 880
2025/08/06 53.5 53.7 52.6 52.6 363
2025/08/07 52.6 53.5 52 53 449
2025/08/08 52.6 53 51.8 52.1 358
2025/08/11 52.4 53.5 52.2 53.2 440
2025/08/12 55 57 54.5 55.8 1,528
2025/08/13 56.4 56.8 54.5 54.7 1,114
2025/08/14 55 55.9 54.4 55.2 687
2025/08/15 55.2 56.7 55.1 55.8 701
2025/08/18 56.5 57.8 55.5 56.2 836
2025/08/19 56.9 56.9 55.1 55.4 567
2025/08/20 55.4 55.4 54.1 54.3 579
2025/08/21 54.6 55 53.1 53.5 675
2025/08/22 54.4 56.9 54 55.9 944
2025/08/25 56.6 58.3 56 57.4 1,288
2025/08/26 56.6 57.7 55 56.2 904
2025/08/27 56.4 57.7 56.2 56.7 514
2025/08/28 57.4 59.7 56.2 59 1,307
2025/08/29 60 60.2 58.3 59.6 1,173
2025/09/01 60.8 61.4 58.8 59.7 1,662
2025/09/02 59.9 60.1 57.4 58.1 1,294
2025/09/03 58.4 59.3 57.8 57.8 679
2025/09/04 58.2 60 57.6 59.3 815
2025/09/05 59.4 59.8 58.6 59.3 793
2025/09/08 59.7 59.8 57.7 58.3 854
2025/09/09 59.5 59.8 58.4 59 878
2025/09/10 59.1 59.9 57.4 57.6 1,068
2025/09/11 58 58 55.3 55.3 1,120
2025/09/12 55.2 58.4 54.9 55.9 1,206
2025/09/15 55.8 55.9 53.5 53.5 684
2025/09/16 53.8 54.1 52.3 52.8 472
2025/09/17 52.6 53.2 51.5 51.9 502
2025/09/18 52.1 52.8 51.4 51.7 497
2025/09/19 52 52.1 50.8 50.8 580
2025/09/22 52 53 50.5 51.3 698
2025/09/23 51.8 52.9 51.2 52.4 616
2025/09/24 53 53 51.6 51.9 420
2025/09/25 52.1 53.2 52.1 52.6 334
2025/09/26 52.9 52.9 50.7 51.1 416
2025/09/30 51.8 54.3 51.2 53.9 596
2025/10/01 54.2 55.3 53.7 53.7 491
2025/10/02 54.1 54.9 53.5 54.1 248
2025/10/03 54.4 54.8 53.7 54.7 278
2025/10/07 55.1 55.3 54.5 54.9 394
2025/10/08 55.3 55.3 53.8 54.3 239
2025/10/09 54.8 54.8 53.7 54 208
2025/10/13 52.8 53.9 52.3 53.8 323
2025/10/14 54.8 55 53 53.1 590
2025/10/15 53.7 53.7 52.6 52.6 292
2025/10/16 52.5 53.2 52.4 52.9 266
2025/10/17 52.9 54.6 52.9 54.4 290
2025/10/20 54.4 54.8 53.5 53.7 351
2025/10/21 53.9 54 53.2 53.9 188
2025/10/22 53.7 54.8 53.5 54.8 281
2025/10/23 55 56.6 54.6 56.1 735
2025/10/27 57 57 55.5 55.5 585
2025/10/28 55.4 55.7 53.7 54 314
2025/10/29 54.5 54.5 52.4 52.8 371
2025/10/30 52.8 53.4 52.6 53.3 318
2025/10/31 53.5 53.8 52.4 52.5 448
2025/11/03 53.3 54 52.6 52.6 449
2025/11/04 52.5 53.8 49.85 51 1,048
2025/11/05 51.3 53.8 51 52.4 611
2025/11/06 53 54.5 52.8 53.7 490
2025/11/07 53.7 54.4 51.7 52 644
2025/11/10 52.2 52.4 50.5 50.8 535
2025/11/11 51 51.4 49.9 50 721
2025/11/12 50.5 52.1 49.95 50.6 782
2025/11/13 51.3 51.9 50.6 51.1 441
2025/11/14 50.5 50.6 49.65 50.6 453
2025/11/17 50.7 50.9 49.15 49.55 615

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 浪凡 (6165) 股票走勢分析 基於提供的 90 天 K…

浪凡 (6165) 股票走勢分析

基於提供的 90 天 K 線圖,浪凡 (6165) 在未來數天至數週內,呈現偏向下跌的趨勢。主要判斷依據為:
  • 趨勢線狀態:近期股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下方,且兩條移動平均線呈現向下彎折的趨勢,顯示短期及中期趨勢均為空方格局。
  • 近期價格走勢:在 2025 年 11 月 14 日的最後交易日,股價以綠色 K 線收盤,跌破了重要的 51 元整數關卡,並創下近期新低。
  • 成交量觀察:雖然成交量在近期並未出現異常放大,但股價的持續下跌配合相對平穩的成交量,暗示賣壓並未完全出盡,可能仍有進一步的下探空間。
  • 移動平均線交叉:MA5 持續在 MA20 下方且兩者皆向下延伸,沒有出現黃金交叉的跡象,缺乏反彈的技術訊號。

未來目標價格區間

考量到當前股價已跌破 51 元,且趨勢明顯向下,預期在未來數天至數週內,股價可能朝向 48 元至 50 元的區間發展。此區間的判斷基於圖表中 48 元附近是最近 90 天內股價的最低點,若跌破此處,則可能面臨更深的回調。

操作建議

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是浪凡 (6165) 在當前情況下,建議採取謹慎觀望的態度,暫時不建議買進
  • 持有者:若手中持有浪凡股票,建議考慮設定停損點。當股價跌破 50 元或 49 元時,應嚴格執行停損,以避免進一步的虧損擴大。
  • 未持有者:現階段不建議追價買入,應等待股價出現明顯止跌訊號,例如股價重回 MA5 和 MA20 之上,並且兩條均線開始走平或轉為上揚,同時成交量配合放大,再伺機進場。
  • 風險控管:股市存在不確定性,任何投資都伴隨風險。投資人應根據自身的風險承受能力,進行資產配置,切勿將所有資金投入單一股票。

總結

綜合以上分析,浪凡 (6165) 在 2025 年 11 月 14 日的最後交易日後,股價呈現偏向下跌的趨勢。預期未來數天至數週的目標價格區間為 48 元至 50 元。基於此判斷,對於散戶投資人,目前階段不宜買進,建議以觀望為主,並嚴格執行風險控管措施。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 36.91% 30.08% 32.93% 27,439
2024/09/27 36.86% 30.35% 32.7% 27,417
2024/10/04 36.98% 30.34% 32.6% 27,445
2024/10/11 37.07% 30.1% 32.75% 27,470
2024/10/18 36.15% 30.88% 32.9% 27,373
2024/10/25 34.85% 31.93% 33.13% 27,155
2024/11/01 34.05% 33.16% 32.71% 26,935
2024/11/08 33.68% 32.26% 34.01% 26,864
2024/11/15 33.54% 31.98% 34.39% 26,853
2024/11/22 32.68% 32.81% 34.43% 26,791
2024/11/29 32.77% 31.08% 36.09% 26,880
2024/12/06 32% 31.78% 36.14% 26,896
2024/12/13 32.11% 31.72% 36.1% 26,937
2024/12/20 32.4% 31.74% 35.8% 26,991
2024/12/27 32.61% 30.71% 36.61% 27,092
2025/01/03 32.64% 30.55% 36.74% 27,152
2025/01/10 32.51% 31.64% 35.77% 27,199
2025/01/17 32.55% 31.96% 35.41% 27,327
2025/01/22 32.47% 32.2% 35.24% 27,500
2025/02/07 31.66% 32.59% 35.68% 27,688
2025/02/14 32.09% 30.57% 37.26% 28,171
2025/02/21 31.88% 28.5% 39.53% 28,718
2025/02/27 31.34% 29.03% 39.56% 29,209
2025/03/07 31.45% 26.92% 41.57% 29,671
2025/03/14 31.75% 26.18% 42% 30,086
2025/03/21 31.81% 27.32% 40.8% 30,872
2025/03/28 29.55% 30.38% 39.99% 31,215
2025/04/02 28.82% 30.07% 41.03% 31,372
2025/04/11 29.8% 28.45% 41.67% 31,678
2025/04/18 28.15% 27.43% 44.37% 33,123
2025/04/25 28.87% 26.89% 44.16% 32,972
2025/05/02 27.88% 27.58% 44.47% 32,828
2025/05/09 28.28% 31.26% 40.37% 32,767
2025/05/16 28.07% 34.35% 37.52% 32,584
2025/05/23 27.22% 34.73% 37.96% 32,531
2025/05/29 28.17% 31.6% 40.15% 32,637
2025/06/06 27.33% 31.84% 40.75% 32,470
2025/06/13 26.38% 31.98% 41.56% 32,259
2025/06/20 25.28% 33.95% 40.67% 32,247
2025/06/27 25.99% 32.27% 41.65% 32,294
2025/07/04 26.45% 30.22% 43.26% 32,284
2025/07/11 26.12% 33.15% 40.67% 32,458
2025/07/18 26.31% 32.58% 41.03% 33,105
2025/07/25 26.88% 29.28% 43.77% 33,982
2025/08/01 30.07% 29.65% 40.2% 34,124
2025/08/08 29.86% 29.21% 40.86% 34,048
2025/08/15 29.08% 29.51% 41.33% 33,889
2025/08/22 29.19% 30.37% 40.36% 33,802
2025/08/29 28.77% 32.59% 38.57% 33,765
2025/09/05 30.39% 31.23% 38.3% 33,998
2025/09/12 30.23% 30.16% 39.55% 33,923
2025/09/19 31.74% 31.98% 36.2% 34,069
2025/09/26 32.82% 29.57% 37.54% 34,241
2025/10/03 32.28% 30.01% 37.64% 34,205
2025/10/09 31.93% 30.34% 37.65% 34,183
2025/10/17 31.98% 31.61% 36.34% 34,186
2025/10/23 31.86% 30.55% 37.52% 34,192
2025/10/31 31.62% 30.29% 38.03% 34,228
2025/11/07 31.32% 30.89% 37.73% 34,296
2025/11/14 32.21% 30.01% 37.7% 34,528

評論討論區

  • 目前尚無評論

發表評論