浪凡(6165)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.7 |
50.9 |
49.15 |
49.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
59.6 |
61 |
58.9 |
59.5 |
1,424 |
| 2025/05/28 |
60.1 |
60.3 |
57.1 |
57.1 |
1,845 |
| 2025/05/29 |
58 |
59.6 |
57.5 |
59.1 |
1,222 |
| 2025/06/02 |
58.8 |
58.9 |
57.8 |
58.6 |
828 |
| 2025/06/03 |
59 |
59.7 |
57 |
57.2 |
871 |
| 2025/06/04 |
57.6 |
58.7 |
56.9 |
56.9 |
772 |
| 2025/06/05 |
56.9 |
58.1 |
56.7 |
57.7 |
616 |
| 2025/06/06 |
57.5 |
58 |
53.5 |
54.8 |
1,983 |
| 2025/06/09 |
55.3 |
56.2 |
54.8 |
56 |
621 |
| 2025/06/10 |
56.1 |
56.8 |
53.8 |
55.8 |
1,787 |
| 2025/06/11 |
55.6 |
57.8 |
55.6 |
57.8 |
766 |
| 2025/06/12 |
58.1 |
59 |
56.5 |
58.8 |
906 |
| 2025/06/13 |
58.8 |
59.7 |
58.3 |
59.1 |
829 |
| 2025/06/16 |
58.9 |
60.5 |
58.6 |
59.1 |
875 |
| 2025/06/17 |
59.5 |
60.5 |
58.8 |
60 |
1,086 |
| 2025/06/18 |
60.4 |
62.4 |
59.7 |
60.7 |
2,050 |
| 2025/06/19 |
60.5 |
63.4 |
60.4 |
62.7 |
2,278 |
| 2025/06/20 |
64 |
64.2 |
57 |
57.5 |
4,772 |
| 2025/06/23 |
56.9 |
57.9 |
55.3 |
56.8 |
1,221 |
| 2025/06/24 |
57.4 |
58.1 |
56.3 |
56.5 |
934 |
| 2025/06/25 |
57.1 |
57.4 |
55.7 |
56.6 |
516 |
| 2025/06/26 |
56.5 |
57.3 |
56.2 |
56.9 |
354 |
| 2025/06/27 |
57.2 |
58.5 |
57.1 |
57.1 |
807 |
| 2025/06/30 |
57.5 |
57.5 |
54.3 |
56.6 |
902 |
| 2025/07/01 |
56.1 |
56.9 |
56.1 |
56.1 |
292 |
| 2025/07/02 |
56.1 |
57.9 |
55.5 |
55.8 |
508 |
| 2025/07/03 |
56.5 |
56.8 |
53.5 |
54.5 |
728 |
| 2025/07/04 |
54.6 |
55.1 |
54 |
54.5 |
587 |
| 2025/07/07 |
54.4 |
54.4 |
52.5 |
53 |
1,000 |
| 2025/07/08 |
53.8 |
55.5 |
53.2 |
54.8 |
739 |
| 2025/07/09 |
54.8 |
55.4 |
54.4 |
55.4 |
220 |
| 2025/07/10 |
55.4 |
55.7 |
53.9 |
54 |
650 |
| 2025/07/11 |
54 |
54.4 |
53.2 |
53.2 |
657 |
| 2025/07/14 |
53.2 |
53.2 |
51.5 |
52.2 |
449 |
| 2025/07/15 |
52.6 |
55 |
51.6 |
54.5 |
484 |
| 2025/07/16 |
54.5 |
56.2 |
53.4 |
53.6 |
656 |
| 2025/07/17 |
54.1 |
54.2 |
53.1 |
53.2 |
431 |
| 2025/07/18 |
53.6 |
53.6 |
52.7 |
52.7 |
373 |
| 2025/07/21 |
53.4 |
55 |
53 |
54.7 |
562 |
| 2025/07/22 |
54.7 |
54.7 |
52.9 |
53.3 |
671 |
| 2025/07/23 |
53.1 |
53.6 |
51.7 |
52.5 |
593 |
| 2025/07/24 |
52.5 |
52.9 |
51.8 |
52.6 |
536 |
| 2025/07/25 |
51.9 |
53.6 |
51.9 |
52.5 |
525 |
| 2025/07/28 |
52.5 |
52.6 |
50.3 |
50.7 |
1,440 |
| 2025/07/29 |
51 |
51.2 |
50.1 |
50.2 |
384 |
| 2025/07/30 |
50.7 |
50.7 |
50 |
50.5 |
318 |
| 2025/07/31 |
50.2 |
50.6 |
49.65 |
50.2 |
340 |
| 2025/08/01 |
50.2 |
53.1 |
49.6 |
52.6 |
1,007 |
| 2025/08/04 |
52.2 |
53.2 |
51.4 |
52.2 |
584 |
| 2025/08/05 |
52.2 |
54.4 |
52.1 |
53.5 |
880 |
| 2025/08/06 |
53.5 |
53.7 |
52.6 |
52.6 |
363 |
| 2025/08/07 |
52.6 |
53.5 |
52 |
53 |
449 |
| 2025/08/08 |
52.6 |
53 |
51.8 |
52.1 |
358 |
| 2025/08/11 |
52.4 |
53.5 |
52.2 |
53.2 |
440 |
| 2025/08/12 |
55 |
57 |
54.5 |
55.8 |
1,528 |
| 2025/08/13 |
56.4 |
56.8 |
54.5 |
54.7 |
1,114 |
| 2025/08/14 |
55 |
55.9 |
54.4 |
55.2 |
687 |
| 2025/08/15 |
55.2 |
56.7 |
55.1 |
55.8 |
701 |
| 2025/08/18 |
56.5 |
57.8 |
55.5 |
56.2 |
836 |
| 2025/08/19 |
56.9 |
56.9 |
55.1 |
55.4 |
567 |
| 2025/08/20 |
55.4 |
55.4 |
54.1 |
54.3 |
579 |
| 2025/08/21 |
54.6 |
55 |
53.1 |
53.5 |
675 |
| 2025/08/22 |
54.4 |
56.9 |
54 |
55.9 |
944 |
| 2025/08/25 |
56.6 |
58.3 |
56 |
57.4 |
1,288 |
| 2025/08/26 |
56.6 |
57.7 |
55 |
56.2 |
904 |
| 2025/08/27 |
56.4 |
57.7 |
56.2 |
56.7 |
514 |
| 2025/08/28 |
57.4 |
59.7 |
56.2 |
59 |
1,307 |
| 2025/08/29 |
60 |
60.2 |
58.3 |
59.6 |
1,173 |
| 2025/09/01 |
60.8 |
61.4 |
58.8 |
59.7 |
1,662 |
| 2025/09/02 |
59.9 |
60.1 |
57.4 |
58.1 |
1,294 |
| 2025/09/03 |
58.4 |
59.3 |
57.8 |
57.8 |
679 |
| 2025/09/04 |
58.2 |
60 |
57.6 |
59.3 |
815 |
| 2025/09/05 |
59.4 |
59.8 |
58.6 |
59.3 |
793 |
| 2025/09/08 |
59.7 |
59.8 |
57.7 |
58.3 |
854 |
| 2025/09/09 |
59.5 |
59.8 |
58.4 |
59 |
878 |
| 2025/09/10 |
59.1 |
59.9 |
57.4 |
57.6 |
1,068 |
| 2025/09/11 |
58 |
58 |
55.3 |
55.3 |
1,120 |
| 2025/09/12 |
55.2 |
58.4 |
54.9 |
55.9 |
1,206 |
| 2025/09/15 |
55.8 |
55.9 |
53.5 |
53.5 |
684 |
| 2025/09/16 |
53.8 |
54.1 |
52.3 |
52.8 |
472 |
| 2025/09/17 |
52.6 |
53.2 |
51.5 |
51.9 |
502 |
| 2025/09/18 |
52.1 |
52.8 |
51.4 |
51.7 |
497 |
| 2025/09/19 |
52 |
52.1 |
50.8 |
50.8 |
580 |
| 2025/09/22 |
52 |
53 |
50.5 |
51.3 |
698 |
| 2025/09/23 |
51.8 |
52.9 |
51.2 |
52.4 |
616 |
| 2025/09/24 |
53 |
53 |
51.6 |
51.9 |
420 |
| 2025/09/25 |
52.1 |
53.2 |
52.1 |
52.6 |
334 |
| 2025/09/26 |
52.9 |
52.9 |
50.7 |
51.1 |
416 |
| 2025/09/30 |
51.8 |
54.3 |
51.2 |
53.9 |
596 |
| 2025/10/01 |
54.2 |
55.3 |
53.7 |
53.7 |
491 |
| 2025/10/02 |
54.1 |
54.9 |
53.5 |
54.1 |
248 |
| 2025/10/03 |
54.4 |
54.8 |
53.7 |
54.7 |
278 |
| 2025/10/07 |
55.1 |
55.3 |
54.5 |
54.9 |
394 |
| 2025/10/08 |
55.3 |
55.3 |
53.8 |
54.3 |
239 |
| 2025/10/09 |
54.8 |
54.8 |
53.7 |
54 |
208 |
| 2025/10/13 |
52.8 |
53.9 |
52.3 |
53.8 |
323 |
| 2025/10/14 |
54.8 |
55 |
53 |
53.1 |
590 |
| 2025/10/15 |
53.7 |
53.7 |
52.6 |
52.6 |
292 |
| 2025/10/16 |
52.5 |
53.2 |
52.4 |
52.9 |
266 |
| 2025/10/17 |
52.9 |
54.6 |
52.9 |
54.4 |
290 |
| 2025/10/20 |
54.4 |
54.8 |
53.5 |
53.7 |
351 |
| 2025/10/21 |
53.9 |
54 |
53.2 |
53.9 |
188 |
| 2025/10/22 |
53.7 |
54.8 |
53.5 |
54.8 |
281 |
| 2025/10/23 |
55 |
56.6 |
54.6 |
56.1 |
735 |
| 2025/10/27 |
57 |
57 |
55.5 |
55.5 |
585 |
| 2025/10/28 |
55.4 |
55.7 |
53.7 |
54 |
314 |
| 2025/10/29 |
54.5 |
54.5 |
52.4 |
52.8 |
371 |
| 2025/10/30 |
52.8 |
53.4 |
52.6 |
53.3 |
318 |
| 2025/10/31 |
53.5 |
53.8 |
52.4 |
52.5 |
448 |
| 2025/11/03 |
53.3 |
54 |
52.6 |
52.6 |
449 |
| 2025/11/04 |
52.5 |
53.8 |
49.85 |
51 |
1,048 |
| 2025/11/05 |
51.3 |
53.8 |
51 |
52.4 |
611 |
| 2025/11/06 |
53 |
54.5 |
52.8 |
53.7 |
490 |
| 2025/11/07 |
53.7 |
54.4 |
51.7 |
52 |
644 |
| 2025/11/10 |
52.2 |
52.4 |
50.5 |
50.8 |
535 |
| 2025/11/11 |
51 |
51.4 |
49.9 |
50 |
721 |
| 2025/11/12 |
50.5 |
52.1 |
49.95 |
50.6 |
782 |
| 2025/11/13 |
51.3 |
51.9 |
50.6 |
51.1 |
441 |
| 2025/11/14 |
50.5 |
50.6 |
49.65 |
50.6 |
453 |
| 2025/11/17 |
50.7 |
50.9 |
49.15 |
49.55 |
615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浪凡 (6165) 股票走勢分析
基於提供的 90 天 K…
浪凡 (6165) 股票走勢分析
基於提供的 90 天 K 線圖,浪凡 (6165) 在未來數天至數週內,呈現偏向下跌的趨勢。主要判斷依據為:
- 趨勢線狀態:近期股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下方,且兩條移動平均線呈現向下彎折的趨勢,顯示短期及中期趨勢均為空方格局。
- 近期價格走勢:在 2025 年 11 月 14 日的最後交易日,股價以綠色 K 線收盤,跌破了重要的 51 元整數關卡,並創下近期新低。
- 成交量觀察:雖然成交量在近期並未出現異常放大,但股價的持續下跌配合相對平穩的成交量,暗示賣壓並未完全出盡,可能仍有進一步的下探空間。
- 移動平均線交叉:MA5 持續在 MA20 下方且兩者皆向下延伸,沒有出現黃金交叉的跡象,缺乏反彈的技術訊號。
未來目標價格區間
考量到當前股價已跌破 51 元,且趨勢明顯向下,預期在未來數天至數週內,股價可能朝向 48 元至 50 元的區間發展。此區間的判斷基於圖表中 48 元附近是最近 90 天內股價的最低點,若跌破此處,則可能面臨更深的回調。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是浪凡 (6165) 在當前情況下,建議採取謹慎觀望的態度,暫時不建議買進。
- 持有者:若手中持有浪凡股票,建議考慮設定停損點。當股價跌破 50 元或 49 元時,應嚴格執行停損,以避免進一步的虧損擴大。
- 未持有者:現階段不建議追價買入,應等待股價出現明顯止跌訊號,例如股價重回 MA5 和 MA20 之上,並且兩條均線開始走平或轉為上揚,同時成交量配合放大,再伺機進場。
- 風險控管:股市存在不確定性,任何投資都伴隨風險。投資人應根據自身的風險承受能力,進行資產配置,切勿將所有資金投入單一股票。
總結
綜合以上分析,浪凡 (6165) 在 2025 年 11 月 14 日的最後交易日後,股價呈現偏向下跌的趨勢。預期未來數天至數週的目標價格區間為 48 元至 50 元。基於此判斷,對於散戶投資人,目前階段不宜買進,建議以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.91% |
30.08% |
32.93% |
27,439 |
| 2024/09/27 |
36.86% |
30.35% |
32.7% |
27,417 |
| 2024/10/04 |
36.98% |
30.34% |
32.6% |
27,445 |
| 2024/10/11 |
37.07% |
30.1% |
32.75% |
27,470 |
| 2024/10/18 |
36.15% |
30.88% |
32.9% |
27,373 |
| 2024/10/25 |
34.85% |
31.93% |
33.13% |
27,155 |
| 2024/11/01 |
34.05% |
33.16% |
32.71% |
26,935 |
| 2024/11/08 |
33.68% |
32.26% |
34.01% |
26,864 |
| 2024/11/15 |
33.54% |
31.98% |
34.39% |
26,853 |
| 2024/11/22 |
32.68% |
32.81% |
34.43% |
26,791 |
| 2024/11/29 |
32.77% |
31.08% |
36.09% |
26,880 |
| 2024/12/06 |
32% |
31.78% |
36.14% |
26,896 |
| 2024/12/13 |
32.11% |
31.72% |
36.1% |
26,937 |
| 2024/12/20 |
32.4% |
31.74% |
35.8% |
26,991 |
| 2024/12/27 |
32.61% |
30.71% |
36.61% |
27,092 |
| 2025/01/03 |
32.64% |
30.55% |
36.74% |
27,152 |
| 2025/01/10 |
32.51% |
31.64% |
35.77% |
27,199 |
| 2025/01/17 |
32.55% |
31.96% |
35.41% |
27,327 |
| 2025/01/22 |
32.47% |
32.2% |
35.24% |
27,500 |
| 2025/02/07 |
31.66% |
32.59% |
35.68% |
27,688 |
| 2025/02/14 |
32.09% |
30.57% |
37.26% |
28,171 |
| 2025/02/21 |
31.88% |
28.5% |
39.53% |
28,718 |
| 2025/02/27 |
31.34% |
29.03% |
39.56% |
29,209 |
| 2025/03/07 |
31.45% |
26.92% |
41.57% |
29,671 |
| 2025/03/14 |
31.75% |
26.18% |
42% |
30,086 |
| 2025/03/21 |
31.81% |
27.32% |
40.8% |
30,872 |
| 2025/03/28 |
29.55% |
30.38% |
39.99% |
31,215 |
| 2025/04/02 |
28.82% |
30.07% |
41.03% |
31,372 |
| 2025/04/11 |
29.8% |
28.45% |
41.67% |
31,678 |
| 2025/04/18 |
28.15% |
27.43% |
44.37% |
33,123 |
| 2025/04/25 |
28.87% |
26.89% |
44.16% |
32,972 |
| 2025/05/02 |
27.88% |
27.58% |
44.47% |
32,828 |
| 2025/05/09 |
28.28% |
31.26% |
40.37% |
32,767 |
| 2025/05/16 |
28.07% |
34.35% |
37.52% |
32,584 |
| 2025/05/23 |
27.22% |
34.73% |
37.96% |
32,531 |
| 2025/05/29 |
28.17% |
31.6% |
40.15% |
32,637 |
| 2025/06/06 |
27.33% |
31.84% |
40.75% |
32,470 |
| 2025/06/13 |
26.38% |
31.98% |
41.56% |
32,259 |
| 2025/06/20 |
25.28% |
33.95% |
40.67% |
32,247 |
| 2025/06/27 |
25.99% |
32.27% |
41.65% |
32,294 |
| 2025/07/04 |
26.45% |
30.22% |
43.26% |
32,284 |
| 2025/07/11 |
26.12% |
33.15% |
40.67% |
32,458 |
| 2025/07/18 |
26.31% |
32.58% |
41.03% |
33,105 |
| 2025/07/25 |
26.88% |
29.28% |
43.77% |
33,982 |
| 2025/08/01 |
30.07% |
29.65% |
40.2% |
34,124 |
| 2025/08/08 |
29.86% |
29.21% |
40.86% |
34,048 |
| 2025/08/15 |
29.08% |
29.51% |
41.33% |
33,889 |
| 2025/08/22 |
29.19% |
30.37% |
40.36% |
33,802 |
| 2025/08/29 |
28.77% |
32.59% |
38.57% |
33,765 |
| 2025/09/05 |
30.39% |
31.23% |
38.3% |
33,998 |
| 2025/09/12 |
30.23% |
30.16% |
39.55% |
33,923 |
| 2025/09/19 |
31.74% |
31.98% |
36.2% |
34,069 |
| 2025/09/26 |
32.82% |
29.57% |
37.54% |
34,241 |
| 2025/10/03 |
32.28% |
30.01% |
37.64% |
34,205 |
| 2025/10/09 |
31.93% |
30.34% |
37.65% |
34,183 |
| 2025/10/17 |
31.98% |
31.61% |
36.34% |
34,186 |
| 2025/10/23 |
31.86% |
30.55% |
37.52% |
34,192 |
| 2025/10/31 |
31.62% |
30.29% |
38.03% |
34,228 |
| 2025/11/07 |
31.32% |
30.89% |
37.73% |
34,296 |
| 2025/11/14 |
32.21% |
30.01% |
37.7% |
34,528 |
評論討論區
發表評論
目前尚無評論