中探針(6217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
48.85 |
51.3 |
45.7 |
47 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
31.3 |
31.6 |
30.9 |
30.95 |
648 |
2025/03/14 |
30.5 |
31.3 |
30.5 |
31.15 |
720 |
2025/03/17 |
31.3 |
31.6 |
31.2 |
31.25 |
391 |
2025/03/18 |
31.3 |
31.8 |
31.3 |
31.65 |
440 |
2025/03/19 |
31.8 |
31.8 |
31.4 |
31.6 |
346 |
2025/03/20 |
31.55 |
31.95 |
31.55 |
31.95 |
297 |
2025/03/21 |
31.95 |
32.35 |
31.95 |
32.2 |
503 |
2025/03/24 |
32.5 |
32.5 |
31.5 |
31.65 |
481 |
2025/03/25 |
32.1 |
32.15 |
31.15 |
31.3 |
328 |
2025/03/26 |
31.3 |
31.85 |
31.3 |
31.65 |
296 |
2025/03/27 |
31.5 |
31.7 |
31.2 |
31.3 |
335 |
2025/03/28 |
31.5 |
31.5 |
30.05 |
30.8 |
774 |
2025/03/31 |
29.8 |
30.2 |
28.4 |
28.45 |
1,116 |
2025/04/01 |
28.75 |
28.9 |
28.55 |
28.85 |
469 |
2025/04/02 |
28.85 |
29.2 |
28.5 |
29.15 |
207 |
2025/04/07 |
26.25 |
26.25 |
26.25 |
26.25 |
89 |
2025/04/08 |
23.65 |
23.65 |
23.65 |
23.65 |
417 |
2025/04/09 |
21.35 |
21.85 |
21.3 |
21.3 |
1,351 |
2025/04/10 |
22.7 |
23.4 |
22.6 |
23.4 |
1,266 |
2025/04/11 |
22.05 |
24.9 |
22 |
24.7 |
1,210 |
2025/04/14 |
25.7 |
26.4 |
24.85 |
25.1 |
674 |
2025/04/15 |
25.2 |
25.9 |
25.2 |
25.8 |
287 |
2025/04/16 |
25.8 |
26.1 |
25.4 |
25.7 |
328 |
2025/04/17 |
25.3 |
26.2 |
25.2 |
26.15 |
254 |
2025/04/18 |
26.35 |
26.35 |
26.05 |
26.3 |
173 |
2025/04/21 |
26.2 |
27.15 |
25.55 |
26 |
431 |
2025/04/22 |
25.55 |
26.8 |
25.25 |
26.2 |
281 |
2025/04/23 |
26.65 |
27.3 |
26.5 |
27 |
417 |
2025/04/24 |
27 |
27.35 |
26.65 |
26.8 |
142 |
2025/04/25 |
27.25 |
27.35 |
27 |
27.25 |
266 |
2025/04/28 |
27.4 |
27.75 |
27.4 |
27.75 |
260 |
2025/04/29 |
27.8 |
28 |
27.6 |
27.65 |
232 |
2025/04/30 |
27.65 |
28.2 |
27.3 |
27.6 |
462 |
2025/05/02 |
27.65 |
27.9 |
27.45 |
27.75 |
244 |
2025/05/05 |
27.75 |
27.85 |
26.15 |
27.45 |
472 |
2025/05/06 |
27.3 |
27.95 |
27 |
27.95 |
138 |
2025/05/07 |
27.95 |
28.2 |
27.6 |
28.1 |
172 |
2025/05/08 |
27.85 |
28.9 |
27.85 |
28.75 |
285 |
2025/05/09 |
29.2 |
29.6 |
28.65 |
29.6 |
273 |
2025/05/12 |
29.6 |
29.9 |
29.5 |
29.6 |
268 |
2025/05/13 |
29.6 |
29.9 |
29.15 |
29.15 |
300 |
2025/05/14 |
28.95 |
29.35 |
28.15 |
29.35 |
637 |
2025/05/15 |
29.35 |
29.35 |
28.75 |
29.1 |
272 |
2025/05/16 |
28.85 |
29.2 |
28.55 |
29.2 |
315 |
2025/05/19 |
29.2 |
29.2 |
28.7 |
28.7 |
227 |
2025/05/20 |
28.9 |
29.7 |
28.5 |
29.5 |
259 |
2025/05/21 |
29.45 |
29.65 |
29.3 |
29.6 |
187 |
2025/05/22 |
29.4 |
29.6 |
28.9 |
29.05 |
190 |
2025/05/23 |
29.3 |
29.5 |
29.05 |
29.05 |
259 |
2025/05/26 |
29.05 |
29.25 |
28.7 |
29.1 |
211 |
2025/05/27 |
30.45 |
30.6 |
29.3 |
29.3 |
897 |
2025/05/28 |
29.7 |
29.95 |
28.5 |
28.8 |
407 |
2025/05/29 |
29 |
29.5 |
27.8 |
27.85 |
536 |
2025/06/02 |
27.75 |
27.75 |
26.85 |
27.6 |
292 |
2025/06/03 |
27.6 |
27.6 |
26.9 |
27.4 |
304 |
2025/06/04 |
27.45 |
27.6 |
27.25 |
27.6 |
245 |
2025/06/05 |
27.6 |
28.1 |
27.6 |
28.1 |
204 |
2025/06/06 |
28.1 |
28.1 |
27.5 |
28.1 |
223 |
2025/06/09 |
27.9 |
27.9 |
27.35 |
27.85 |
236 |
2025/06/10 |
28 |
28.2 |
27.7 |
28.2 |
256 |
2025/06/11 |
28.2 |
28.3 |
27.85 |
28.05 |
211 |
2025/06/12 |
27.95 |
28.15 |
27.85 |
27.85 |
119 |
2025/06/13 |
27.9 |
27.9 |
26.85 |
26.85 |
487 |
2025/06/16 |
26.85 |
26.85 |
26.4 |
26.4 |
218 |
2025/06/17 |
26.4 |
26.95 |
26.4 |
26.6 |
173 |
2025/06/18 |
26.6 |
27.25 |
26.6 |
27.15 |
190 |
2025/06/19 |
26.8 |
26.8 |
26.3 |
26.3 |
234 |
2025/06/20 |
26.4 |
26.4 |
25.45 |
25.5 |
291 |
2025/06/23 |
25.6 |
25.8 |
25 |
25.7 |
231 |
2025/06/24 |
25.95 |
26.55 |
25.95 |
26.45 |
215 |
2025/06/25 |
26.8 |
27.15 |
26.45 |
27.05 |
240 |
2025/06/26 |
27.05 |
27.25 |
26.9 |
26.9 |
205 |
2025/06/27 |
27 |
27.2 |
26.85 |
26.95 |
118 |
2025/06/30 |
26.85 |
26.95 |
26.35 |
26.95 |
145 |
2025/07/01 |
27.7 |
29.6 |
27.7 |
29.6 |
1,395 |
2025/07/02 |
29.05 |
29.35 |
28.15 |
28.25 |
1,906 |
2025/07/03 |
28.5 |
28.8 |
28.3 |
28.45 |
465 |
2025/07/04 |
28.5 |
28.5 |
27.2 |
27.3 |
560 |
2025/07/07 |
27.35 |
27.35 |
26.6 |
26.9 |
220 |
2025/07/08 |
26.95 |
27.05 |
26.45 |
26.8 |
251 |
2025/07/09 |
26.9 |
28 |
26.7 |
27.7 |
657 |
2025/07/10 |
27.85 |
27.85 |
27.3 |
27.3 |
317 |
2025/07/11 |
27.6 |
28.2 |
27.45 |
27.8 |
222 |
2025/07/14 |
27.8 |
28.1 |
27.7 |
28.1 |
194 |
2025/07/15 |
28.45 |
29.3 |
28.25 |
28.25 |
581 |
2025/07/16 |
28.6 |
29.65 |
28.3 |
29.4 |
855 |
2025/07/17 |
30.95 |
32.3 |
30.95 |
32.3 |
3,322 |
2025/07/18 |
32.75 |
33.3 |
31.35 |
33.15 |
8,760 |
2025/07/21 |
32.55 |
32.8 |
31.9 |
32.3 |
2,050 |
2025/07/22 |
32.2 |
32.2 |
30.15 |
30.35 |
1,654 |
2025/07/23 |
30.65 |
30.9 |
30.35 |
30.65 |
585 |
2025/07/24 |
30.9 |
31.4 |
30.5 |
31.15 |
499 |
2025/07/25 |
31.15 |
31.2 |
30.4 |
30.5 |
434 |
2025/07/28 |
30.55 |
32.25 |
30.55 |
31.8 |
1,721 |
2025/07/29 |
31.9 |
32.15 |
30.75 |
31.35 |
1,014 |
2025/07/30 |
31.1 |
31.35 |
30.7 |
31.35 |
514 |
2025/07/31 |
31.15 |
31.15 |
30.55 |
30.7 |
485 |
2025/08/01 |
30.05 |
31.75 |
29.7 |
31.35 |
596 |
2025/08/04 |
31 |
31.5 |
30.6 |
31.35 |
407 |
2025/08/05 |
31.5 |
32.3 |
30.95 |
31.8 |
901 |
2025/08/06 |
31.8 |
32 |
31 |
31.6 |
562 |
2025/08/07 |
32 |
33.3 |
31.6 |
31.6 |
1,817 |
2025/08/08 |
31.8 |
32.7 |
31.6 |
31.65 |
978 |
2025/08/11 |
32 |
34.8 |
31.25 |
34.8 |
7,075 |
2025/08/12 |
34.8 |
35.2 |
33.85 |
34.1 |
3,534 |
2025/08/13 |
34.1 |
36 |
34 |
35.9 |
4,068 |
2025/08/14 |
35.5 |
39.45 |
34.95 |
39.45 |
6,805 |
2025/08/15 |
39.65 |
41.4 |
38.8 |
38.8 |
11,487 |
2025/08/18 |
38.15 |
38.9 |
37.1 |
37.9 |
4,697 |
2025/08/19 |
38.45 |
39.65 |
37.7 |
39.05 |
6,623 |
2025/08/20 |
39.2 |
41.1 |
38.25 |
38.25 |
8,995 |
2025/08/21 |
38.6 |
39.7 |
38.4 |
38.5 |
3,254 |
2025/08/22 |
38.5 |
38.8 |
36.75 |
36.85 |
2,833 |
2025/08/25 |
38 |
39 |
37.3 |
38.8 |
2,667 |
2025/08/26 |
41.05 |
42.65 |
41.05 |
42.65 |
3,296 |
2025/08/27 |
44.25 |
45.7 |
42.6 |
43 |
17,351 |
2025/08/28 |
43.5 |
43.7 |
42.1 |
42.65 |
4,722 |
2025/08/29 |
43.3 |
46.9 |
42.6 |
46.9 |
12,777 |
2025/09/01 |
47.4 |
50.6 |
45.7 |
48.65 |
34,783 |
2025/09/02 |
48.85 |
51.3 |
45.7 |
47 |
25,298 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中探針 (6217) 股票走勢分析
根據所提供的 90 日…
中探針 (6217) 股票走勢分析
根據所提供的 90 日 K 線圖,中探針 (6217) 在最近的交易時段展現了強勁的上漲趨勢。技術指標顯示,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均向上攀升,這通常是多頭市場的跡象。K 線本身也呈現出連續收紅的局面,尤其是在圖表的後半段,股價出現了顯著的上漲,最高觸及 50 元以上。成交量在近期也呈現放大趨勢,尤其是在價格上漲過程中,這表明市場對該股票的買盤意願增強,有資金的積極介入。
未來趨勢預測與目標價格區間
綜合以上分析,預計中探針 (6217) 在未來數天至數週內,股價將有機會繼續維持上漲趨勢。主要判斷依據為:
* **技術指標的配合: MA5 穩居 MA20 之上且雙雙走揚,形成黃金交叉且持續擴大乖離,顯示多頭力道強勁。
* **價量關係的有利: 近期股價上漲伴隨成交量放大,顯示市場追價意願積極,有利於股價續漲。
* **近期 K 線形態: 圖表顯示近期出現了多根帶有長上影線的紅 K 線,以及實體較大的紅 K 線,暗示買盤強勁,賣壓相對較輕。
* **整體趨勢向上: 從圖表後半段來看,股價已成功突破盤整區間,進入明顯的上漲通道。
基於目前的技術形態和市場氛圍,可預期未來數週的目標價格區間可能落在 **52 至 60 元**。此區間的預測是基於當前強勁的動能以及過去經驗中,類似強勢上漲股票的慣性表現,但投資者應持續關注市場變化,適時調整目標。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於中探針 (6217),若目前尚未持有,可以考慮在股價回檔至相對支撐點(例如 MA5 或 MA20 附近)時分批佈局。若已持有,則可以考慮續抱,並設定獲利了結的價位,例如在觸及 55 元或 58 元時,可以考慮部分獲利了結,並將剩餘部位的停損往上移動,以保護利潤。
**具體操作建議如下:**
* **尚未持有者: 觀察是否有回檔至 MA5 (約 43-44 元) 或 MA20 (約 38-39 元) 附近,若出現止穩跡象,可考慮分批進場。
* **已持有者: 建議續抱,並將停損點逐步拉高。可考慮在股價突破 50 元關卡後,將停損設定在 48 元附近。若股價能順利突破 55 元,則可進一步將停損點拉高至 52 元附近。
* **嚴控風險: 由於股價已大幅上漲,短線內可能會有技術性回檔,建議投資人應嚴格執行停損策略,避免過度追高,並控制好部位大小。
總結與重申
總而言之,中探針 (6217) 在近期的表現顯示出強勁的上升動能,技術指標有利多頭,量價配合亦有助於股價續漲。因此,預期未來數天至數週,股價將有機會持續上漲,目標價格區間可暫訂在 **52 至 60 元**。散戶投資人若欲介入,可伺機在回檔時分批布局,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
72.02% |
18.87% |
9.04% |
42,916 |
2024/09/27 |
71.32% |
19.57% |
9.04% |
42,676 |
2024/10/04 |
70.89% |
18.87% |
10.16% |
42,594 |
2024/10/11 |
70.34% |
19.32% |
10.28% |
42,542 |
2024/10/18 |
70.09% |
19.56% |
10.27% |
42,443 |
2024/10/25 |
69.2% |
20.44% |
10.28% |
42,220 |
2024/11/01 |
69.31% |
20.31% |
10.32% |
42,172 |
2024/11/08 |
69% |
19.62% |
11.3% |
42,152 |
2024/11/15 |
69.26% |
19.27% |
11.4% |
42,185 |
2024/11/22 |
70.42% |
19.21% |
10.3% |
42,428 |
2024/11/29 |
70.24% |
18.31% |
11.36% |
42,458 |
2024/12/06 |
70.31% |
17.15% |
12.47% |
42,534 |
2024/12/13 |
70.05% |
17.1% |
12.78% |
42,565 |
2024/12/20 |
70.05% |
17.16% |
12.72% |
42,621 |
2024/12/27 |
69.98% |
17.23% |
12.72% |
42,709 |
2025/01/03 |
70.06% |
18.39% |
11.47% |
42,763 |
2025/01/10 |
71.29% |
17.03% |
11.62% |
43,044 |
2025/01/17 |
71.59% |
16.74% |
11.59% |
43,210 |
2025/01/22 |
71.63% |
18.02% |
10.29% |
43,396 |
2025/02/07 |
71.71% |
18.22% |
10.01% |
43,724 |
2025/02/14 |
71.8% |
18.17% |
9.96% |
44,358 |
2025/02/21 |
73.62% |
17.51% |
8.79% |
45,381 |
2025/02/27 |
69.28% |
18.4% |
12.25% |
48,280 |
2025/03/07 |
70.01% |
19.43% |
10.5% |
48,733 |
2025/03/14 |
70.26% |
19.23% |
10.45% |
49,130 |
2025/03/21 |
69.95% |
19.52% |
10.45% |
49,960 |
2025/03/28 |
69.97% |
19.49% |
10.47% |
50,545 |
2025/04/02 |
70.61% |
17.62% |
11.68% |
50,772 |
2025/04/11 |
71.27% |
16.87% |
11.79% |
51,245 |
2025/04/18 |
70.96% |
17.17% |
11.79% |
52,498 |
2025/04/25 |
71.11% |
15.98% |
12.83% |
52,413 |
2025/05/02 |
71.02% |
16.27% |
12.63% |
52,381 |
2025/05/09 |
70.71% |
16.21% |
13.02% |
52,279 |
2025/05/16 |
70.59% |
15.98% |
13.35% |
52,227 |
2025/05/23 |
70.42% |
15.77% |
13.72% |
52,182 |
2025/05/29 |
70.34% |
15.51% |
14.07% |
52,226 |
2025/06/06 |
70.22% |
15.28% |
14.42% |
52,184 |
2025/06/13 |
70.24% |
14.88% |
14.81% |
52,147 |
2025/06/20 |
70.24% |
14.86% |
14.81% |
52,142 |
2025/06/27 |
69.73% |
15.36% |
14.83% |
52,082 |
2025/07/04 |
69.72% |
15.35% |
14.85% |
52,231 |
2025/07/11 |
70.01% |
14.88% |
15.05% |
52,277 |
2025/07/18 |
68.83% |
15.96% |
15.15% |
52,209 |
2025/07/25 |
70.75% |
15.38% |
13.79% |
52,523 |
2025/08/01 |
70.66% |
15.65% |
13.62% |
52,606 |
2025/08/08 |
70.34% |
15.4% |
14.17% |
52,499 |
2025/08/15 |
69.35% |
14.86% |
15.73% |
52,641 |
2025/08/22 |
71.29% |
15.25% |
13.39% |
53,575 |
2025/08/29 |
71.13% |
16.51% |
12.29% |
54,653 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 14:29
#6217
炒完了
ANONYMOUS在2019/06/14 06:26
#6217
很紅喔~不買