良得電(2462)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22 | 22.25 | 21.9 | 21.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 22.4 | 22.5 | 22.05 | 22.1 | 118 |
| 2025/05/27 | 22.3 | 22.35 | 21.8 | 21.85 | 163 |
| 2025/05/28 | 21.95 | 22 | 21.45 | 21.45 | 160 |
| 2025/05/29 | 21.6 | 21.7 | 21.15 | 21.3 | 197 |
| 2025/06/02 | 21.1 | 21.1 | 20.5 | 20.6 | 205 |
| 2025/06/03 | 20.6 | 20.6 | 20.3 | 20.3 | 194 |
| 2025/06/04 | 20.55 | 20.8 | 20.55 | 20.7 | 78 |
| 2025/06/05 | 20.9 | 20.9 | 20.35 | 20.55 | 140 |
| 2025/06/06 | 20.45 | 20.55 | 20.25 | 20.45 | 191 |
| 2025/06/09 | 20.45 | 20.45 | 19.95 | 20.15 | 182 |
| 2025/06/10 | 20.25 | 20.6 | 20.25 | 20.5 | 126 |
| 2025/06/11 | 20.55 | 21.6 | 20.4 | 21.6 | 399 |
| 2025/06/12 | 21.6 | 21.7 | 21.05 | 21.2 | 276 |
| 2025/06/13 | 21.2 | 21.2 | 20.55 | 20.6 | 236 |
| 2025/06/16 | 20.7 | 20.7 | 20.4 | 20.65 | 96 |
| 2025/06/17 | 20.8 | 20.85 | 20.4 | 20.45 | 98 |
| 2025/06/18 | 20.5 | 20.6 | 20.45 | 20.55 | 87 |
| 2025/06/19 | 20.7 | 20.7 | 20.2 | 20.25 | 227 |
| 2025/06/20 | 20.2 | 20.25 | 19.75 | 19.9 | 189 |
| 2025/06/23 | 19.75 | 19.75 | 19.35 | 19.5 | 165 |
| 2025/06/24 | 19.75 | 20.3 | 19.6 | 20.2 | 106 |
| 2025/06/25 | 20.3 | 20.4 | 20.15 | 20.2 | 86 |
| 2025/06/26 | 20.2 | 20.8 | 20.2 | 20.6 | 114 |
| 2025/06/27 | 20.85 | 20.85 | 20.45 | 20.65 | 158 |
| 2025/06/30 | 20.55 | 20.65 | 20.2 | 20.4 | 133 |
| 2025/07/01 | 22.4 | 22.4 | 22.4 | 22.4 | 215 |
| 2025/07/02 | 23.5 | 24.6 | 23.2 | 24.1 | 5,402 |
| 2025/07/03 | 24.2 | 24.3 | 23.75 | 24 | 1,472 |
| 2025/07/04 | 24.3 | 24.3 | 23.5 | 23.65 | 647 |
| 2025/07/07 | 24 | 24.7 | 22.1 | 22.15 | 2,063 |
| 2025/07/08 | 22 | 22.1 | 21.3 | 21.75 | 682 |
| 2025/07/09 | 21.75 | 22.4 | 21.7 | 22.2 | 359 |
| 2025/07/10 | 22.35 | 22.35 | 22 | 22.1 | 277 |
| 2025/07/11 | 22 | 24.3 | 22 | 24.3 | 960 |
| 2025/07/14 | 24.8 | 25.1 | 23.2 | 23.2 | 4,671 |
| 2025/07/15 | 23.2 | 23.8 | 23.1 | 23.65 | 806 |
| 2025/07/16 | 23.7 | 23.85 | 23.4 | 23.45 | 599 |
| 2025/07/17 | 23.8 | 23.95 | 23.3 | 23.45 | 480 |
| 2025/07/18 | 23.5 | 23.8 | 23 | 23 | 566 |
| 2025/07/21 | 23.1 | 23.5 | 23.05 | 23.35 | 267 |
| 2025/07/22 | 23.35 | 23.4 | 22.85 | 22.95 | 478 |
| 2025/07/23 | 23.1 | 23.75 | 23.1 | 23.75 | 355 |
| 2025/07/24 | 23.8 | 24 | 23.65 | 23.7 | 296 |
| 2025/07/25 | 23.6 | 24.55 | 23.6 | 24.4 | 950 |
| 2025/07/28 | 24.35 | 24.6 | 23.8 | 24 | 1,084 |
| 2025/07/29 | 24.15 | 24.9 | 23.85 | 24.25 | 1,119 |
| 2025/07/30 | 24.3 | 24.9 | 24.2 | 24.8 | 823 |
| 2025/07/31 | 24.8 | 25.3 | 24.2 | 24.2 | 1,163 |
| 2025/08/01 | 23.85 | 25.1 | 23.75 | 25 | 728 |
| 2025/08/04 | 24.85 | 25.25 | 24.6 | 25 | 519 |
| 2025/08/05 | 25.2 | 25.35 | 24.9 | 25.3 | 377 |
| 2025/08/06 | 25.4 | 25.45 | 25 | 25.1 | 348 |
| 2025/08/07 | 25.1 | 25.35 | 23.6 | 24.3 | 1,053 |
| 2025/08/08 | 24.3 | 24.7 | 24.05 | 24.4 | 423 |
| 2025/08/11 | 23.8 | 24.4 | 23 | 23.25 | 1,038 |
| 2025/08/12 | 23.25 | 24.9 | 23.25 | 24.7 | 1,386 |
| 2025/08/13 | 24.3 | 24.3 | 23.4 | 23.5 | 1,732 |
| 2025/08/14 | 23.75 | 24.15 | 23.6 | 23.85 | 611 |
| 2025/08/15 | 23.85 | 23.85 | 23.4 | 23.75 | 320 |
| 2025/08/18 | 23.75 | 23.95 | 23.75 | 23.75 | 277 |
| 2025/08/19 | 23.8 | 24 | 23.6 | 23.7 | 265 |
| 2025/08/20 | 23.5 | 23.6 | 22.85 | 23.5 | 353 |
| 2025/08/21 | 23.4 | 24.4 | 23.4 | 24.25 | 364 |
| 2025/08/22 | 24.4 | 24.7 | 24.1 | 24.15 | 294 |
| 2025/08/25 | 24.2 | 24.4 | 23.85 | 24.05 | 275 |
| 2025/08/26 | 24.05 | 24.2 | 23.95 | 23.95 | 200 |
| 2025/08/27 | 23.95 | 24.35 | 23.95 | 24.2 | 165 |
| 2025/08/28 | 24.35 | 24.4 | 23.95 | 24.15 | 192 |
| 2025/08/29 | 24.25 | 24.4 | 24.1 | 24.15 | 178 |
| 2025/09/01 | 24.15 | 24.15 | 23.35 | 23.8 | 251 |
| 2025/09/02 | 23.6 | 23.8 | 23.25 | 23.55 | 183 |
| 2025/09/03 | 23.55 | 24 | 23.55 | 24 | 125 |
| 2025/09/04 | 24.2 | 24.7 | 24.1 | 24.7 | 429 |
| 2025/09/05 | 24.95 | 24.95 | 24.2 | 24.55 | 328 |
| 2025/09/08 | 24.55 | 24.55 | 23.9 | 23.9 | 397 |
| 2025/09/09 | 23.95 | 23.95 | 23.25 | 23.3 | 494 |
| 2025/09/10 | 23.2 | 23.45 | 23.05 | 23.25 | 234 |
| 2025/09/11 | 23.2 | 23.2 | 22.7 | 22.9 | 431 |
| 2025/09/12 | 23 | 23.1 | 22.7 | 22.7 | 299 |
| 2025/09/15 | 22.75 | 22.95 | 22.7 | 22.85 | 156 |
| 2025/09/16 | 23 | 24.65 | 22.9 | 24.4 | 551 |
| 2025/09/17 | 24.4 | 26.25 | 24.4 | 25.45 | 1,494 |
| 2025/09/18 | 25.85 | 25.85 | 25.15 | 25.25 | 501 |
| 2025/09/19 | 25.35 | 26.45 | 25.2 | 26.1 | 614 |
| 2025/09/22 | 26.2 | 26.3 | 25.65 | 25.75 | 613 |
| 2025/09/23 | 25.55 | 25.75 | 24.85 | 25.45 | 444 |
| 2025/09/24 | 25.45 | 25.95 | 25.1 | 25.95 | 182 |
| 2025/09/25 | 25.95 | 26.2 | 25.5 | 25.55 | 368 |
| 2025/09/26 | 25.55 | 25.95 | 24.85 | 25.7 | 403 |
| 2025/09/30 | 25.65 | 25.75 | 25.2 | 25.3 | 271 |
| 2025/10/01 | 25.45 | 25.45 | 24.8 | 24.8 | 273 |
| 2025/10/02 | 25.1 | 25.35 | 24.7 | 24.8 | 278 |
| 2025/10/03 | 25 | 25 | 24.3 | 24.75 | 295 |
| 2025/10/07 | 25.2 | 25.2 | 24.2 | 24.2 | 565 |
| 2025/10/08 | 24.1 | 24.8 | 24.05 | 24.75 | 171 |
| 2025/10/09 | 24.75 | 24.9 | 23.85 | 23.9 | 555 |
| 2025/10/13 | 23.55 | 23.7 | 22.95 | 23.4 | 329 |
| 2025/10/14 | 23.6 | 24.85 | 23.3 | 23.3 | 400 |
| 2025/10/15 | 23.5 | 24.1 | 23.25 | 23.7 | 303 |
| 2025/10/16 | 23.95 | 24.1 | 23.5 | 23.75 | 140 |
| 2025/10/17 | 23.7 | 24.2 | 23.55 | 23.85 | 180 |
| 2025/10/20 | 23.95 | 23.95 | 23.25 | 23.3 | 376 |
| 2025/10/21 | 23.4 | 23.9 | 23.4 | 23.7 | 177 |
| 2025/10/22 | 23.75 | 23.85 | 23.6 | 23.85 | 134 |
| 2025/10/23 | 23.65 | 23.75 | 23.4 | 23.4 | 150 |
| 2025/10/27 | 23.5 | 24.25 | 23.25 | 24.2 | 293 |
| 2025/10/28 | 24.35 | 24.55 | 24 | 24.35 | 355 |
| 2025/10/29 | 24.4 | 24.4 | 23.95 | 24 | 271 |
| 2025/10/30 | 24 | 24.3 | 23.9 | 23.9 | 185 |
| 2025/10/31 | 24 | 24.8 | 23.95 | 24.55 | 327 |
| 2025/11/03 | 24.55 | 24.55 | 23.65 | 23.7 | 395 |
| 2025/11/04 | 23.65 | 23.8 | 23.2 | 23.2 | 261 |
| 2025/11/05 | 23 | 23.35 | 22.6 | 23.35 | 240 |
| 2025/11/06 | 23.3 | 23.85 | 23.25 | 23.8 | 167 |
| 2025/11/07 | 23.4 | 23.6 | 22.9 | 23 | 369 |
| 2025/11/10 | 22.95 | 23.15 | 22.6 | 22.85 | 166 |
| 2025/11/11 | 21.9 | 22.2 | 21.55 | 21.6 | 696 |
| 2025/11/12 | 21.45 | 22.15 | 21.45 | 22 | 173 |
| 2025/11/13 | 22.05 | 22.45 | 22.05 | 22.3 | 154 |
| 2025/11/14 | 22 | 22.25 | 21.9 | 21.9 | 186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 良得電 (2462) 股價趨勢分析與操作建議 趨勢判斷 基…
良得電 (2462) 股價趨勢分析與操作建議
趨勢判斷
基於圖表所示的 2025-11-14 的收盤價及其周邊交易行為,以及移動平均線的相對位置,筆者判斷良得電 (2462) 在未來數天至數週內,股價趨勢偏向於下跌。
判斷理由
此判斷主要基於以下幾點觀察:
- 移動平均線的空頭排列:從圖表中可見,短期移動平均線 MA5 (淺綠色線) 已明顯下穿長期移動平均線 MA20 (黃色線),且兩條線均呈現向下趨勢。這是一個典型的空頭排列訊號,顯示短期賣壓強勁,長線趨勢亦轉弱。
- 股價跌破 MA20:在最近的交易時段 (2025-11-14),股價 (日 K 線,紅色代表上漲,綠色代表下跌) 已經跌破了 MA20 的支撐。MA20 通常被視為重要的中期支撐或壓力線,跌破此價位通常預示著下跌趨勢的延續。
- 成交量變化:在股價下跌的階段,部分交易日的成交量柱狀圖 (藍色柱狀體) 顯示出一定的成交量,但並未出現異常放大的上漲成交量來抵抗下跌。最新的交易日 (2025-11-14) 的股價下跌伴隨著成交量柱狀圖的放大,這可能表示市場恐慌性賣壓的出現,或是有較大的賣單介入。
- 價格區間觀察:在 2025 年 9 月中旬之後,股價從高點約 26.5 元開始回落,並在 10 月下旬出現明顯下跌。儘管在 11 月初曾短暫反彈,但很快又被空頭力量壓制,並持續走低。
未來目標價格區間
考慮到當前趨勢、移動平均線的壓制作用以及過往的支撐位置,筆者預計未來數天至數週,良得電 (2462) 的股價可能面臨以下目標價格區間:
- 近期壓力區:約在 22.5 元至 23.0 元之間,若股價嘗試反彈,此區間可能構成短期賣壓。
- 短期支撐區:跌破 MA20 後,下一個較強的支撐可能出現在 21.0 元至 20.5 元之間,這也是先前股價盤整或反彈的關鍵位置。
- 更長期的潛在支撐:若下跌趨勢持續,股價有可能測試 20.0 元甚至更低的價位。
綜合而言,在沒有出現明確的底部訊號之前,保守預計的短期目標價格區間為20.5 元至 21.0 元,並需警惕跌破此區間的可能。
操作建議
對於散戶投資人而言,面對當前趨勢,筆者的操作建議是:
「XX股票可以買嗎?」的疑問,針對良得電 (2462) 的回應:
目前不建議買入。
理由如下:
- 逆勢操作風險高:當前股價處於明顯的空頭趨勢中,移動平均線呈現空頭排列,且股價已跌破重要均線。在此時買入,等於是逆勢而為,風險非常高。
- 缺乏止跌訊號:圖表中尚未出現明顯的底部形成訊號,例如止跌 K 線組合(如鎚子線)、價量背離或是均線糾結後轉折向上。
- 潛在虧損風險:若急於買入,股價可能繼續向下探底,導致投資人面臨帳面虧損。
具體操作建議:
- 觀望為主,嚴控風險:建議暫時觀望,待股價出現止跌訊號,並確認趨勢轉為多頭時,再考慮介入。
- 避免攤平或追高:對於已經持有良得電股票的投資人,若股價持續下跌,應謹慎考慮是否攤平。如果資金有限或風險承受能力較低,可以考慮暫時停損出場,減少進一步的損失。
- 尋找其他投資機會:若有資金需求,應將目光轉向處於上升趨勢或有潛在成長動能的其他標的。
- 設定停損點:若執意要嘗試,務必設定嚴格的停損點,例如跌破 21.0 元或 20.5 元時,果斷出場。
趨勢重申與目標區間
總結以上分析,筆者再次強調,基於當前的技術指標與股價走勢,良得電 (2462) 在未來數天至數週內,股價預計將呈現下跌趨勢。預計的短期目標價格區間為20.5 元至 21.0 元,並需留意其下方的潛在支撐。
散戶投資人應以保守為原則,暫時觀望,避免在此時進場買入,以降低潛在的投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.48% | 19.92% | 50.51% | 24,553 |
| 2024/09/27 | 29.51% | 19.91% | 50.51% | 24,535 |
| 2024/10/04 | 29.5% | 19.88% | 50.54% | 24,491 |
| 2024/10/11 | 29.55% | 19.82% | 50.57% | 24,458 |
| 2024/10/18 | 29.48% | 19.24% | 51.21% | 24,449 |
| 2024/10/25 | 29.53% | 20.78% | 49.6% | 24,574 |
| 2024/11/01 | 29.8% | 19.84% | 50.3% | 24,597 |
| 2024/11/08 | 29.93% | 19.67% | 50.32% | 24,591 |
| 2024/11/15 | 30.92% | 19.35% | 49.66% | 24,676 |
| 2024/11/22 | 31.02% | 19.32% | 49.57% | 24,661 |
| 2024/11/29 | 30.97% | 18.69% | 50.26% | 25,634 |
| 2024/12/06 | 30.82% | 18.87% | 50.24% | 25,738 |
| 2024/12/13 | 30.89% | 18.8% | 50.23% | 25,937 |
| 2024/12/20 | 31.38% | 19.03% | 49.53% | 26,180 |
| 2024/12/27 | 31.31% | 19.12% | 49.5% | 26,218 |
| 2025/01/03 | 31.23% | 19.2% | 49.5% | 26,276 |
| 2025/01/10 | 31.26% | 19.15% | 49.51% | 26,482 |
| 2025/01/17 | 31.36% | 19.09% | 49.49% | 26,525 |
| 2025/01/22 | 31.33% | 19.12% | 49.49% | 26,526 |
| 2025/02/07 | 31.36% | 19.08% | 49.48% | 26,527 |
| 2025/02/14 | 31.41% | 19.05% | 49.47% | 26,527 |
| 2025/02/21 | 31.48% | 19.01% | 49.44% | 26,523 |
| 2025/02/27 | 31.54% | 18.95% | 49.43% | 26,526 |
| 2025/03/07 | 31.42% | 19.06% | 49.43% | 26,527 |
| 2025/03/14 | 31.42% | 19.07% | 49.43% | 26,511 |
| 2025/03/21 | 31.32% | 19.18% | 49.43% | 26,486 |
| 2025/03/28 | 31.22% | 19.29% | 49.41% | 26,493 |
| 2025/04/02 | 31.43% | 19.08% | 49.41% | 26,548 |
| 2025/04/11 | 31.68% | 18.84% | 49.41% | 26,620 |
| 2025/04/18 | 31.75% | 18.23% | 49.96% | 26,622 |
| 2025/04/25 | 31.99% | 17.98% | 49.96% | 26,628 |
| 2025/05/02 | 31.78% | 18.17% | 49.96% | 26,616 |
| 2025/05/09 | 31.85% | 18.12% | 49.96% | 26,584 |
| 2025/05/16 | 31.91% | 18.05% | 49.97% | 26,583 |
| 2025/05/23 | 31.87% | 18.09% | 49.97% | 26,581 |
| 2025/05/29 | 31.86% | 18.09% | 49.97% | 26,588 |
| 2025/06/06 | 31.99% | 17.98% | 49.96% | 26,585 |
| 2025/06/13 | 32.16% | 17.83% | 49.96% | 26,597 |
| 2025/06/20 | 32.18% | 17.77% | 49.96% | 26,581 |
| 2025/06/27 | 32.13% | 17.85% | 49.96% | 26,541 |
| 2025/07/04 | 33.28% | 17.87% | 48.77% | 27,067 |
| 2025/07/11 | 33.42% | 16.3% | 50.21% | 27,046 |
| 2025/07/18 | 34.69% | 16.37% | 48.87% | 27,416 |
| 2025/07/25 | 33.98% | 16.33% | 49.61% | 27,232 |
| 2025/08/01 | 33.51% | 16.73% | 49.69% | 27,185 |
| 2025/08/08 | 33.27% | 16.95% | 49.71% | 26,968 |
| 2025/08/15 | 33.8% | 16.27% | 49.85% | 27,143 |
| 2025/08/22 | 33.42% | 16.65% | 49.85% | 26,979 |
| 2025/08/29 | 33.11% | 17% | 49.79% | 26,892 |
| 2025/09/05 | 32.83% | 17.25% | 49.83% | 26,773 |
| 2025/09/12 | 33.04% | 16.99% | 49.88% | 26,746 |
| 2025/09/19 | 32.38% | 17.71% | 49.83% | 26,607 |
| 2025/09/26 | 31.92% | 18.2% | 49.81% | 26,435 |
| 2025/10/03 | 31.76% | 18.36% | 49.81% | 26,386 |
| 2025/10/09 | 31.8% | 18.3% | 49.82% | 26,331 |
| 2025/10/17 | 31.93% | 19.16% | 48.85% | 26,305 |
| 2025/10/23 | 31.94% | 19.94% | 48.04% | 26,279 |
| 2025/10/31 | 31.87% | 20.87% | 47.18% | 26,241 |
| 2025/11/07 | 32% | 18.95% | 48.98% | 26,181 |
| 2025/11/14 | 32.36% | 17.72% | 49.86% | 26,147 |
目前尚無評論