良得電（2462）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.95 |
22.4 |
21.75 |
21.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
22.3 |
22.35 |
21.8 |
21.85 |
163 |
| 2025/05/28 |
21.95 |
22 |
21.45 |
21.45 |
160 |
| 2025/05/29 |
21.6 |
21.7 |
21.15 |
21.3 |
197 |
| 2025/06/02 |
21.1 |
21.1 |
20.5 |
20.6 |
205 |
| 2025/06/03 |
20.6 |
20.6 |
20.3 |
20.3 |
194 |
| 2025/06/04 |
20.55 |
20.8 |
20.55 |
20.7 |
78 |
| 2025/06/05 |
20.9 |
20.9 |
20.35 |
20.55 |
140 |
| 2025/06/06 |
20.45 |
20.55 |
20.25 |
20.45 |
191 |
| 2025/06/09 |
20.45 |
20.45 |
19.95 |
20.15 |
182 |
| 2025/06/10 |
20.25 |
20.6 |
20.25 |
20.5 |
126 |
| 2025/06/11 |
20.55 |
21.6 |
20.4 |
21.6 |
399 |
| 2025/06/12 |
21.6 |
21.7 |
21.05 |
21.2 |
276 |
| 2025/06/13 |
21.2 |
21.2 |
20.55 |
20.6 |
236 |
| 2025/06/16 |
20.7 |
20.7 |
20.4 |
20.65 |
96 |
| 2025/06/17 |
20.8 |
20.85 |
20.4 |
20.45 |
98 |
| 2025/06/18 |
20.5 |
20.6 |
20.45 |
20.55 |
87 |
| 2025/06/19 |
20.7 |
20.7 |
20.2 |
20.25 |
227 |
| 2025/06/20 |
20.2 |
20.25 |
19.75 |
19.9 |
189 |
| 2025/06/23 |
19.75 |
19.75 |
19.35 |
19.5 |
165 |
| 2025/06/24 |
19.75 |
20.3 |
19.6 |
20.2 |
106 |
| 2025/06/25 |
20.3 |
20.4 |
20.15 |
20.2 |
86 |
| 2025/06/26 |
20.2 |
20.8 |
20.2 |
20.6 |
114 |
| 2025/06/27 |
20.85 |
20.85 |
20.45 |
20.65 |
158 |
| 2025/06/30 |
20.55 |
20.65 |
20.2 |
20.4 |
133 |
| 2025/07/01 |
22.4 |
22.4 |
22.4 |
22.4 |
215 |
| 2025/07/02 |
23.5 |
24.6 |
23.2 |
24.1 |
5,402 |
| 2025/07/03 |
24.2 |
24.3 |
23.75 |
24 |
1,472 |
| 2025/07/04 |
24.3 |
24.3 |
23.5 |
23.65 |
647 |
| 2025/07/07 |
24 |
24.7 |
22.1 |
22.15 |
2,063 |
| 2025/07/08 |
22 |
22.1 |
21.3 |
21.75 |
682 |
| 2025/07/09 |
21.75 |
22.4 |
21.7 |
22.2 |
359 |
| 2025/07/10 |
22.35 |
22.35 |
22 |
22.1 |
277 |
| 2025/07/11 |
22 |
24.3 |
22 |
24.3 |
960 |
| 2025/07/14 |
24.8 |
25.1 |
23.2 |
23.2 |
4,671 |
| 2025/07/15 |
23.2 |
23.8 |
23.1 |
23.65 |
806 |
| 2025/07/16 |
23.7 |
23.85 |
23.4 |
23.45 |
599 |
| 2025/07/17 |
23.8 |
23.95 |
23.3 |
23.45 |
480 |
| 2025/07/18 |
23.5 |
23.8 |
23 |
23 |
566 |
| 2025/07/21 |
23.1 |
23.5 |
23.05 |
23.35 |
267 |
| 2025/07/22 |
23.35 |
23.4 |
22.85 |
22.95 |
478 |
| 2025/07/23 |
23.1 |
23.75 |
23.1 |
23.75 |
355 |
| 2025/07/24 |
23.8 |
24 |
23.65 |
23.7 |
296 |
| 2025/07/25 |
23.6 |
24.55 |
23.6 |
24.4 |
950 |
| 2025/07/28 |
24.35 |
24.6 |
23.8 |
24 |
1,084 |
| 2025/07/29 |
24.15 |
24.9 |
23.85 |
24.25 |
1,119 |
| 2025/07/30 |
24.3 |
24.9 |
24.2 |
24.8 |
823 |
| 2025/07/31 |
24.8 |
25.3 |
24.2 |
24.2 |
1,163 |
| 2025/08/01 |
23.85 |
25.1 |
23.75 |
25 |
728 |
| 2025/08/04 |
24.85 |
25.25 |
24.6 |
25 |
519 |
| 2025/08/05 |
25.2 |
25.35 |
24.9 |
25.3 |
377 |
| 2025/08/06 |
25.4 |
25.45 |
25 |
25.1 |
348 |
| 2025/08/07 |
25.1 |
25.35 |
23.6 |
24.3 |
1,053 |
| 2025/08/08 |
24.3 |
24.7 |
24.05 |
24.4 |
423 |
| 2025/08/11 |
23.8 |
24.4 |
23 |
23.25 |
1,038 |
| 2025/08/12 |
23.25 |
24.9 |
23.25 |
24.7 |
1,386 |
| 2025/08/13 |
24.3 |
24.3 |
23.4 |
23.5 |
1,732 |
| 2025/08/14 |
23.75 |
24.15 |
23.6 |
23.85 |
611 |
| 2025/08/15 |
23.85 |
23.85 |
23.4 |
23.75 |
320 |
| 2025/08/18 |
23.75 |
23.95 |
23.75 |
23.75 |
277 |
| 2025/08/19 |
23.8 |
24 |
23.6 |
23.7 |
265 |
| 2025/08/20 |
23.5 |
23.6 |
22.85 |
23.5 |
353 |
| 2025/08/21 |
23.4 |
24.4 |
23.4 |
24.25 |
364 |
| 2025/08/22 |
24.4 |
24.7 |
24.1 |
24.15 |
294 |
| 2025/08/25 |
24.2 |
24.4 |
23.85 |
24.05 |
275 |
| 2025/08/26 |
24.05 |
24.2 |
23.95 |
23.95 |
200 |
| 2025/08/27 |
23.95 |
24.35 |
23.95 |
24.2 |
165 |
| 2025/08/28 |
24.35 |
24.4 |
23.95 |
24.15 |
192 |
| 2025/08/29 |
24.25 |
24.4 |
24.1 |
24.15 |
178 |
| 2025/09/01 |
24.15 |
24.15 |
23.35 |
23.8 |
251 |
| 2025/09/02 |
23.6 |
23.8 |
23.25 |
23.55 |
183 |
| 2025/09/03 |
23.55 |
24 |
23.55 |
24 |
125 |
| 2025/09/04 |
24.2 |
24.7 |
24.1 |
24.7 |
429 |
| 2025/09/05 |
24.95 |
24.95 |
24.2 |
24.55 |
328 |
| 2025/09/08 |
24.55 |
24.55 |
23.9 |
23.9 |
397 |
| 2025/09/09 |
23.95 |
23.95 |
23.25 |
23.3 |
494 |
| 2025/09/10 |
23.2 |
23.45 |
23.05 |
23.25 |
234 |
| 2025/09/11 |
23.2 |
23.2 |
22.7 |
22.9 |
431 |
| 2025/09/12 |
23 |
23.1 |
22.7 |
22.7 |
299 |
| 2025/09/15 |
22.75 |
22.95 |
22.7 |
22.85 |
156 |
| 2025/09/16 |
23 |
24.65 |
22.9 |
24.4 |
551 |
| 2025/09/17 |
24.4 |
26.25 |
24.4 |
25.45 |
1,494 |
| 2025/09/18 |
25.85 |
25.85 |
25.15 |
25.25 |
501 |
| 2025/09/19 |
25.35 |
26.45 |
25.2 |
26.1 |
614 |
| 2025/09/22 |
26.2 |
26.3 |
25.65 |
25.75 |
613 |
| 2025/09/23 |
25.55 |
25.75 |
24.85 |
25.45 |
444 |
| 2025/09/24 |
25.45 |
25.95 |
25.1 |
25.95 |
182 |
| 2025/09/25 |
25.95 |
26.2 |
25.5 |
25.55 |
368 |
| 2025/09/26 |
25.55 |
25.95 |
24.85 |
25.7 |
403 |
| 2025/09/30 |
25.65 |
25.75 |
25.2 |
25.3 |
271 |
| 2025/10/01 |
25.45 |
25.45 |
24.8 |
24.8 |
273 |
| 2025/10/02 |
25.1 |
25.35 |
24.7 |
24.8 |
278 |
| 2025/10/03 |
25 |
25 |
24.3 |
24.75 |
295 |
| 2025/10/07 |
25.2 |
25.2 |
24.2 |
24.2 |
565 |
| 2025/10/08 |
24.1 |
24.8 |
24.05 |
24.75 |
171 |
| 2025/10/09 |
24.75 |
24.9 |
23.85 |
23.9 |
555 |
| 2025/10/13 |
23.55 |
23.7 |
22.95 |
23.4 |
329 |
| 2025/10/14 |
23.6 |
24.85 |
23.3 |
23.3 |
400 |
| 2025/10/15 |
23.5 |
24.1 |
23.25 |
23.7 |
303 |
| 2025/10/16 |
23.95 |
24.1 |
23.5 |
23.75 |
140 |
| 2025/10/17 |
23.7 |
24.2 |
23.55 |
23.85 |
180 |
| 2025/10/20 |
23.95 |
23.95 |
23.25 |
23.3 |
376 |
| 2025/10/21 |
23.4 |
23.9 |
23.4 |
23.7 |
177 |
| 2025/10/22 |
23.75 |
23.85 |
23.6 |
23.85 |
134 |
| 2025/10/23 |
23.65 |
23.75 |
23.4 |
23.4 |
150 |
| 2025/10/27 |
23.5 |
24.25 |
23.25 |
24.2 |
293 |
| 2025/10/28 |
24.35 |
24.55 |
24 |
24.35 |
355 |
| 2025/10/29 |
24.4 |
24.4 |
23.95 |
24 |
271 |
| 2025/10/30 |
24 |
24.3 |
23.9 |
23.9 |
185 |
| 2025/10/31 |
24 |
24.8 |
23.95 |
24.55 |
327 |
| 2025/11/03 |
24.55 |
24.55 |
23.65 |
23.7 |
395 |
| 2025/11/04 |
23.65 |
23.8 |
23.2 |
23.2 |
261 |
| 2025/11/05 |
23 |
23.35 |
22.6 |
23.35 |
240 |
| 2025/11/06 |
23.3 |
23.85 |
23.25 |
23.8 |
167 |
| 2025/11/07 |
23.4 |
23.6 |
22.9 |
23 |
369 |
| 2025/11/10 |
22.95 |
23.15 |
22.6 |
22.85 |
166 |
| 2025/11/11 |
21.9 |
22.2 |
21.55 |
21.6 |
696 |
| 2025/11/12 |
21.45 |
22.15 |
21.45 |
22 |
173 |
| 2025/11/13 |
22.05 |
22.45 |
22.05 |
22.3 |
154 |
| 2025/11/14 |
22 |
22.25 |
21.9 |
21.9 |
186 |
| 2025/11/17 |
21.95 |
22.4 |
21.75 |
21.85 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
良得電 (2462) 股價走勢分析與操作建議
根據提供的良…
良得電 (2462) 股價走勢分析與操作建議
根據提供的良得電 (2462) 最近 90 天 K 線圖，顯示自 2025 年 11 月 17 日的交易紀錄為止，股價呈現明顯的下跌趨勢。MA5（五日移動平均線）已持續在 MA20（二十日移動平均線）之下，且兩條均線均呈現向下傾斜，這為短期至中期內股價持續下跌提供了技術上的支持。成交量柱狀圖在近期的下跌過程中並未出現明顯的放大，這可能意味著賣壓並未過度急劇，但同時也顯示市場追價意願不高。
未來股價趨勢判斷
綜合圖表所示，預計在未來數天至數週內，良得電 (2462) 的股價趨勢將持續處於下跌格局。主要理由如下：
- 均線乖離與排列： MA5 持續位居 MA20 下方，且兩者皆向下彎折，形成空頭排列的跡象，這表明短期賣壓較強，且中期趨勢偏弱。
- 近期股價表現： 自 2025 年 10 月下旬以來，股價持續創下波段新低，顯示市場情緒偏向保守，多方力量不足以支撐股價反彈。
- 成交量狀況： 近期股價下跌時成交量並未顯著放大，這雖然不代表強勁的賣壓，但也反映了市場的觀望態度，缺乏明顯的買盤進場承接。
未來目標價格區間
基於目前的技術結構和趨勢判斷，預計未來股價可能測試或跌破先前低點。考慮到圖表上價格區間以及過去幾次的支撐或壓力區域，可以初步劃定未來潛在的目標價格區間為 20.5 元至 21.5 元。此區間是根據股價在 2025 年 6 月底至 7 月初以及 2025 年 10 月初的震盪區間推測而來，但需注意，若跌勢持續加劇，此區間亦可能被下破。
操作建議
對於散戶投資人而言，面對當前的下跌趨勢，應謹慎操作。對於「XX 股票可以買嗎」的疑問，針對良得電 (2462)，在目前的價位和趨勢下，不建議積極買入。
具體操作建議如下：
- 現有持股者： 若持有良得電股票，建議考慮設定停損點，例如在股價跌破 21.5 元時進行減碼，以控制潛在的虧損風險。若股價能有效站回 MA20 之上並維持多頭排列，則可重新評估。
- 潛在買進者： 在此下跌趨勢中，建議暫時觀望，避免在此價位進場。若對良得電有長線投資的興趣，可等待股價出現明顯的止跌訊號，例如股價築底、均線重新形成多頭排列，且成交量能配合放大時，再伺機尋找低點介入。
- 風險控管： 任何投資皆有風險，技術分析僅為參考，實際股價走勢可能受到多重因素影響。建議投資人根據自身的風險承受能力，制定合理的投資計畫。
總結
總體而言，基於 2025 年 11 月 17 日的 K 線圖資料，良得電 (2462) 目前呈現明顯的下跌趨勢。預計在未來數天至數週內，股價可能延續此趨勢，潛在的目標價格區間為 20.5 元至 21.5 元。在此情況下，強烈建議散戶投資人暫時避免買入，並以謹慎的態度面對現有持股，嚴格執行風險控管措施。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
趨勢判斷 (未來數天/週) |
預期目標價格區間 |
| 2462 |
良得電 |
2025-11-18 01:22:25.348097569 |
2025-11-17 |
下跌 |
20.5 元 - 21.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.48% |
19.92% |
50.51% |
24,553 |
| 2024/09/27 |
29.51% |
19.91% |
50.51% |
24,535 |
| 2024/10/04 |
29.5% |
19.88% |
50.54% |
24,491 |
| 2024/10/11 |
29.55% |
19.82% |
50.57% |
24,458 |
| 2024/10/18 |
29.48% |
19.24% |
51.21% |
24,449 |
| 2024/10/25 |
29.53% |
20.78% |
49.6% |
24,574 |
| 2024/11/01 |
29.8% |
19.84% |
50.3% |
24,597 |
| 2024/11/08 |
29.93% |
19.67% |
50.32% |
24,591 |
| 2024/11/15 |
30.92% |
19.35% |
49.66% |
24,676 |
| 2024/11/22 |
31.02% |
19.32% |
49.57% |
24,661 |
| 2024/11/29 |
30.97% |
18.69% |
50.26% |
25,634 |
| 2024/12/06 |
30.82% |
18.87% |
50.24% |
25,738 |
| 2024/12/13 |
30.89% |
18.8% |
50.23% |
25,937 |
| 2024/12/20 |
31.38% |
19.03% |
49.53% |
26,180 |
| 2024/12/27 |
31.31% |
19.12% |
49.5% |
26,218 |
| 2025/01/03 |
31.23% |
19.2% |
49.5% |
26,276 |
| 2025/01/10 |
31.26% |
19.15% |
49.51% |
26,482 |
| 2025/01/17 |
31.36% |
19.09% |
49.49% |
26,525 |
| 2025/01/22 |
31.33% |
19.12% |
49.49% |
26,526 |
| 2025/02/07 |
31.36% |
19.08% |
49.48% |
26,527 |
| 2025/02/14 |
31.41% |
19.05% |
49.47% |
26,527 |
| 2025/02/21 |
31.48% |
19.01% |
49.44% |
26,523 |
| 2025/02/27 |
31.54% |
18.95% |
49.43% |
26,526 |
| 2025/03/07 |
31.42% |
19.06% |
49.43% |
26,527 |
| 2025/03/14 |
31.42% |
19.07% |
49.43% |
26,511 |
| 2025/03/21 |
31.32% |
19.18% |
49.43% |
26,486 |
| 2025/03/28 |
31.22% |
19.29% |
49.41% |
26,493 |
| 2025/04/02 |
31.43% |
19.08% |
49.41% |
26,548 |
| 2025/04/11 |
31.68% |
18.84% |
49.41% |
26,620 |
| 2025/04/18 |
31.75% |
18.23% |
49.96% |
26,622 |
| 2025/04/25 |
31.99% |
17.98% |
49.96% |
26,628 |
| 2025/05/02 |
31.78% |
18.17% |
49.96% |
26,616 |
| 2025/05/09 |
31.85% |
18.12% |
49.96% |
26,584 |
| 2025/05/16 |
31.91% |
18.05% |
49.97% |
26,583 |
| 2025/05/23 |
31.87% |
18.09% |
49.97% |
26,581 |
| 2025/05/29 |
31.86% |
18.09% |
49.97% |
26,588 |
| 2025/06/06 |
31.99% |
17.98% |
49.96% |
26,585 |
| 2025/06/13 |
32.16% |
17.83% |
49.96% |
26,597 |
| 2025/06/20 |
32.18% |
17.77% |
49.96% |
26,581 |
| 2025/06/27 |
32.13% |
17.85% |
49.96% |
26,541 |
| 2025/07/04 |
33.28% |
17.87% |
48.77% |
27,067 |
| 2025/07/11 |
33.42% |
16.3% |
50.21% |
27,046 |
| 2025/07/18 |
34.69% |
16.37% |
48.87% |
27,416 |
| 2025/07/25 |
33.98% |
16.33% |
49.61% |
27,232 |
| 2025/08/01 |
33.51% |
16.73% |
49.69% |
27,185 |
| 2025/08/08 |
33.27% |
16.95% |
49.71% |
26,968 |
| 2025/08/15 |
33.8% |
16.27% |
49.85% |
27,143 |
| 2025/08/22 |
33.42% |
16.65% |
49.85% |
26,979 |
| 2025/08/29 |
33.11% |
17% |
49.79% |
26,892 |
| 2025/09/05 |
32.83% |
17.25% |
49.83% |
26,773 |
| 2025/09/12 |
33.04% |
16.99% |
49.88% |
26,746 |
| 2025/09/19 |
32.38% |
17.71% |
49.83% |
26,607 |
| 2025/09/26 |
31.92% |
18.2% |
49.81% |
26,435 |
| 2025/10/03 |
31.76% |
18.36% |
49.81% |
26,386 |
| 2025/10/09 |
31.8% |
18.3% |
49.82% |
26,331 |
| 2025/10/17 |
31.93% |
19.16% |
48.85% |
26,305 |
| 2025/10/23 |
31.94% |
19.94% |
48.04% |
26,279 |
| 2025/10/31 |
31.87% |
20.87% |
47.18% |
26,241 |
| 2025/11/07 |
32% |
18.95% |
48.98% |
26,181 |
| 2025/11/14 |
32.36% |
17.72% |
49.86% |
26,147 |
評論討論區
發表評論
目前尚無評論