湧德(3689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 102 | 99 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 91.2 | 92.1 | 90.4 | 90.6 | 774 |
| 2025/05/27 | 91.2 | 91.2 | 89.3 | 89.4 | 934 |
| 2025/05/28 | 90.5 | 91.4 | 87.7 | 88.1 | 1,183 |
| 2025/05/29 | 89.1 | 89.7 | 88.3 | 89.2 | 709 |
| 2025/06/02 | 88.9 | 90.3 | 88 | 88 | 926 |
| 2025/06/03 | 88.9 | 90.4 | 88.6 | 90.3 | 772 |
| 2025/06/04 | 91.7 | 93.4 | 91.3 | 93.1 | 2,000 |
| 2025/06/05 | 92.8 | 93.9 | 92 | 92 | 1,403 |
| 2025/06/06 | 92.7 | 98.5 | 92.7 | 97.3 | 7,776 |
| 2025/06/09 | 99.9 | 104 | 94 | 103 | 14,665 |
| 2025/06/10 | 102.5 | 105 | 101 | 104 | 8,245 |
| 2025/06/11 | 105 | 106 | 102.5 | 103.5 | 5,838 |
| 2025/06/12 | 103.5 | 104 | 99.9 | 100 | 4,150 |
| 2025/06/13 | 100 | 101.5 | 97.1 | 98.2 | 4,629 |
| 2025/06/16 | 99.8 | 103 | 98.8 | 101.5 | 5,009 |
| 2025/06/17 | 102.5 | 103 | 99.5 | 101 | 2,798 |
| 2025/06/18 | 101 | 102 | 100 | 100.5 | 1,448 |
| 2025/06/19 | 100.5 | 100.5 | 98.3 | 98.3 | 1,939 |
| 2025/06/20 | 99.1 | 100.5 | 96.8 | 98.7 | 2,875 |
| 2025/06/23 | 97.3 | 103.5 | 95.7 | 102.5 | 5,329 |
| 2025/06/24 | 104 | 104 | 102 | 103 | 4,586 |
| 2025/06/25 | 103.5 | 104 | 100 | 100 | 2,580 |
| 2025/06/26 | 101 | 102 | 98.7 | 99.9 | 2,229 |
| 2025/06/27 | 100.5 | 101 | 98.2 | 98.2 | 2,298 |
| 2025/06/30 | 98.5 | 98.8 | 96.8 | 96.8 | 1,822 |
| 2025/07/01 | 97.1 | 98.3 | 96 | 96.1 | 1,716 |
| 2025/07/02 | 96.7 | 97.6 | 95.9 | 96.4 | 1,248 |
| 2025/07/03 | 97.1 | 99.7 | 96.6 | 96.7 | 2,887 |
| 2025/07/04 | 97.2 | 97.5 | 92.8 | 93 | 3,508 |
| 2025/07/07 | 89.5 | 90.8 | 87.8 | 90 | 3,482 |
| 2025/07/08 | 89 | 90.4 | 88.7 | 89 | 1,254 |
| 2025/07/09 | 89.1 | 90.3 | 88.7 | 89.4 | 1,267 |
| 2025/07/10 | 89.3 | 92.8 | 89.1 | 90.9 | 1,995 |
| 2025/07/11 | 91.3 | 93.2 | 91 | 92.5 | 1,688 |
| 2025/07/14 | 93.2 | 93.4 | 90.4 | 90.9 | 1,621 |
| 2025/07/15 | 91 | 92.5 | 90.9 | 92.2 | 1,098 |
| 2025/07/16 | 92.8 | 95.9 | 92.2 | 93.9 | 2,674 |
| 2025/07/17 | 94.6 | 96.4 | 93.7 | 96.4 | 4,246 |
| 2025/07/18 | 96.4 | 96.4 | 94.1 | 94.2 | 3,128 |
| 2025/07/21 | 94.2 | 94.7 | 92.5 | 94.3 | 1,870 |
| 2025/07/22 | 94.5 | 99 | 94.5 | 95 | 6,869 |
| 2025/07/23 | 96.7 | 98.4 | 95.5 | 98.4 | 7,436 |
| 2025/07/24 | 98.8 | 99 | 97.2 | 97.6 | 3,743 |
| 2025/07/25 | 98 | 99 | 97 | 97 | 2,763 |
| 2025/07/28 | 97.2 | 101.5 | 96.3 | 100.5 | 5,802 |
| 2025/07/29 | 100.5 | 101 | 97.8 | 98.1 | 3,845 |
| 2025/07/30 | 98.6 | 99.5 | 97.2 | 98.1 | 2,517 |
| 2025/07/31 | 98.5 | 99.2 | 98.1 | 98.4 | 2,245 |
| 2025/08/01 | 93.9 | 98.6 | 92.4 | 96.7 | 2,625 |
| 2025/08/04 | 97.6 | 103.5 | 97.1 | 99.8 | 6,284 |
| 2025/08/05 | 101.5 | 102 | 99.3 | 101.5 | 5,548 |
| 2025/08/06 | 101.5 | 105.5 | 101 | 103.5 | 9,506 |
| 2025/08/07 | 104.5 | 105 | 100 | 100 | 6,416 |
| 2025/08/08 | 100.5 | 103.5 | 100 | 101.5 | 3,358 |
| 2025/08/11 | 104 | 111.5 | 103.5 | 111.5 | 15,533 |
| 2025/08/12 | 115 | 121.5 | 112.5 | 115.5 | 20,508 |
| 2025/08/13 | 115.5 | 118 | 111 | 113 | 7,883 |
| 2025/08/14 | 115 | 116 | 110.5 | 115 | 6,812 |
| 2025/08/15 | 114 | 115 | 110.5 | 112 | 4,137 |
| 2025/08/18 | 113 | 114 | 111.5 | 113 | 3,423 |
| 2025/08/19 | 114.5 | 114.5 | 108 | 110 | 4,847 |
| 2025/08/20 | 108 | 109 | 104.5 | 105 | 3,648 |
| 2025/08/21 | 106 | 107 | 103.5 | 104.5 | 3,007 |
| 2025/08/22 | 105 | 108 | 103.5 | 105 | 3,379 |
| 2025/08/25 | 107.5 | 109 | 106 | 108 | 2,578 |
| 2025/08/26 | 108 | 109.5 | 105.5 | 109 | 2,553 |
| 2025/08/27 | 111.5 | 114 | 109.5 | 113.5 | 9,700 |
| 2025/08/28 | 113 | 113 | 110 | 110.5 | 5,063 |
| 2025/08/29 | 111.5 | 112 | 108 | 109.5 | 3,395 |
| 2025/09/01 | 109 | 109.5 | 104 | 104.5 | 3,439 |
| 2025/09/02 | 105.5 | 106 | 101.5 | 102.5 | 2,115 |
| 2025/09/03 | 102.5 | 106 | 102.5 | 105.5 | 2,303 |
| 2025/09/04 | 106.5 | 106.5 | 103.5 | 103.5 | 2,099 |
| 2025/09/05 | 105 | 106 | 104 | 105.5 | 1,118 |
| 2025/09/08 | 105 | 105 | 102.5 | 103 | 2,133 |
| 2025/09/09 | 103.5 | 106 | 103 | 103 | 1,606 |
| 2025/09/10 | 104 | 105.5 | 103.5 | 104 | 1,536 |
| 2025/09/11 | 105 | 105 | 101 | 101 | 2,283 |
| 2025/09/12 | 102.5 | 103 | 101.5 | 101.5 | 1,242 |
| 2025/09/15 | 102 | 102 | 99.5 | 99.5 | 1,812 |
| 2025/09/16 | 99.9 | 100.5 | 98.5 | 100 | 1,494 |
| 2025/09/17 | 100 | 101 | 98.7 | 98.9 | 1,822 |
| 2025/09/18 | 99.1 | 100.5 | 98.6 | 100.5 | 1,300 |
| 2025/09/19 | 100.5 | 101.5 | 99.7 | 100 | 1,440 |
| 2025/09/22 | 101.5 | 103.5 | 101 | 101.5 | 1,539 |
| 2025/09/23 | 102.5 | 103 | 100 | 100 | 1,442 |
| 2025/09/24 | 100.5 | 101.5 | 99.5 | 100 | 1,106 |
| 2025/09/25 | 100 | 101.5 | 98.8 | 98.8 | 1,448 |
| 2025/09/26 | 98.8 | 98.8 | 94.6 | 95.6 | 2,524 |
| 2025/09/30 | 96.1 | 97.7 | 94.8 | 97.3 | 1,053 |
| 2025/10/01 | 97.5 | 99.4 | 97.5 | 97.9 | 1,774 |
| 2025/10/02 | 99.1 | 99.3 | 96.4 | 96.6 | 1,780 |
| 2025/10/03 | 96.6 | 97.6 | 95.7 | 95.9 | 1,006 |
| 2025/10/07 | 95.9 | 98.3 | 95.1 | 97.4 | 1,189 |
| 2025/10/08 | 96.7 | 99.2 | 96.3 | 98.3 | 1,532 |
| 2025/10/09 | 98.5 | 99 | 95.8 | 95.9 | 1,945 |
| 2025/10/13 | 90.2 | 94.5 | 90.1 | 94.5 | 1,429 |
| 2025/10/14 | 95.4 | 97.6 | 92.3 | 93 | 1,737 |
| 2025/10/15 | 94.2 | 94.7 | 93 | 94 | 1,117 |
| 2025/10/16 | 94.6 | 96.5 | 94 | 94.5 | 1,106 |
| 2025/10/17 | 94.1 | 94.3 | 93 | 93 | 961 |
| 2025/10/20 | 93.4 | 93.8 | 92.6 | 92.7 | 852 |
| 2025/10/21 | 93.3 | 100.5 | 93.3 | 99.2 | 3,651 |
| 2025/10/22 | 99.7 | 101.5 | 99.3 | 99.8 | 4,992 |
| 2025/10/23 | 99.5 | 106 | 99.3 | 105.5 | 6,874 |
| 2025/10/27 | 106.5 | 106.5 | 103 | 105.5 | 4,113 |
| 2025/10/28 | 105 | 106.5 | 103 | 104.5 | 3,714 |
| 2025/10/29 | 105.5 | 106 | 100 | 100.5 | 3,139 |
| 2025/10/30 | 101.5 | 102 | 99.6 | 99.8 | 1,563 |
| 2025/10/31 | 101 | 106.5 | 101 | 106 | 4,614 |
| 2025/11/03 | 107 | 110.5 | 105.5 | 107.5 | 5,702 |
| 2025/11/04 | 107.5 | 108.5 | 103.5 | 104 | 2,435 |
| 2025/11/05 | 102 | 109.5 | 102 | 109.5 | 4,505 |
| 2025/11/06 | 111 | 117 | 108 | 113.5 | 11,466 |
| 2025/11/07 | 107 | 107 | 102.5 | 104.5 | 10,875 |
| 2025/11/10 | 104 | 105 | 101.5 | 102 | 2,735 |
| 2025/11/11 | 102.5 | 106 | 102 | 105 | 3,071 |
| 2025/11/12 | 106 | 108 | 104 | 104 | 3,015 |
| 2025/11/13 | 104 | 105 | 102 | 102 | 2,717 |
| 2025/11/14 | 100 | 102 | 99 | 100 | 2,918 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 湧德 (3689) 股價走勢分析與預測 一、 趨勢判斷與理…
湧德 (3689) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合分析湧德 (3689) 近 90 天的股價走勢圖,特別是近期(2025 年 10 月底至今)的表現,判斷未來數天至數週,該股價有機會呈現溫和上漲的趨勢。
理由如下:
- 近期股價止跌回穩並向上挑戰: 在經歷了一段時間的下跌趨勢後,湧德股價在 2025 年 10 月中旬觸及低點後,出現了明顯的反彈。最近幾日(截至 2025-11-14),股價已成功站上 MA5(5 日移動平均線),且 MA5 正逐漸向上彎曲,朝 MA20(20 日移動平均線)靠攏,顯示出買盤力道增強的跡象。
- MA5 與 MA20 的交叉潛力: 目前 MA5 位於 MA20 下方,但兩者距離正在縮小,且 MA5 呈現上行趨勢。若 MA5 能有效突破 MA20 並形成黃金交叉,將是明確的上漲信號,預示著短期趨勢可能轉為多頭。
- 成交量配合: 雖然成交量並未出現爆炸性成長,但近期已見到部分交易日的成交量較先前有所放大,尤其在股價反彈時,能見到較為積極的成交量配合,這表示市場對反彈的態度是正面或至少是謹慎樂觀的。
- 股價位於近期整理區間上緣: 從圖表中可見,股價在 10 月中旬至 11 月初形成了一個相對的整理區間,而目前股價已接近或突破此區間的上緣,若能有效突破,則有進一步上漲的空間。
二、 未來目標價格區間
考量到上述的技術面分析,預計湧德股價在未來數天至數週,若能持續受到買盤支撐並成功突破近期整理區間,則有機會挑戰 100 元至 110 元的價格區間。
具體而言:
- 若 MA5 成功上穿 MA20,並能維持在 MA20 之上,則有機會向 105 元附近前進,並進一步挑戰 110 元。
- 若遇到壓力,可能在 105 元至 108 元之間進行整理,但若買盤強勁,有機會突破至 110 元以上。
- 若未能有效突破 MA20,或出現量價背離,則可能回測 98 元至 100 元之間的支撐。
三、 操作建議
對於散戶投資人而言,面對「湧德股票可以買嗎?」的問題,筆者的建議是:可以考慮分批布局,但需嚴設停損。
具體操作建議如下:
- 分批買進: 鑒於目前的趨勢尚處於溫和反彈階段,而非強勁的多頭,建議投資人可以採取分批買進的策略。例如,可在股價站穩 100 元上方,或 MA5 確定上穿 MA20 時,進行第一筆買進。之後可視股價走勢,在回測時或突破關鍵價位時,分批加碼。
- 嚴設停損: 雖然預期股價可能上漲,但股市存在不確定性。建議將停損點設在 MA20 之下,或近期整理區間的下緣(約 98 元附近)。若股價跌破此價位,應果斷出場,避免擴大損失。
- 關注關鍵價位: 務必密切關注 100 元、105 元和 110 元這幾個關鍵價格點。股價能否有效突破並站穩這些價位,將是判斷後續走勢的重要依據。
- 觀察成交量變化: 在股價上漲的過程中,若能伴隨成交量放大,則後續上漲動能可能較為穩固。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 考量產業前景與公司基本面: 技術分析提供的是價格走勢的指引,但長期投資仍需結合產業前景、公司營運狀況、財報表現等基本面因素進行綜合判斷。若基本面良好,則技術面的支撐會更為有力。
總結而言,湧德 (3689) 目前技術面呈現溫和反彈跡象,有望朝 100 元至 110 元區間邁進。散戶投資人若欲介入,建議採取分批買進、嚴設停損的策略,並時刻關注價格與成交量的變化,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.3% | 30.49% | 31.13% | 24,343 |
| 2024/09/27 | 38.52% | 34.83% | 26.58% | 24,163 |
| 2024/10/04 | 38.91% | 34.9% | 26.11% | 24,183 |
| 2024/10/11 | 40.35% | 34.22% | 25.36% | 24,530 |
| 2024/10/18 | 39.47% | 34.87% | 25.58% | 24,573 |
| 2024/10/25 | 44.07% | 31.36% | 24.5% | 26,055 |
| 2024/11/01 | 43.99% | 30.41% | 25.53% | 26,059 |
| 2024/11/08 | 38.33% | 31.21% | 30.39% | 24,765 |
| 2024/11/15 | 45.67% | 33.26% | 20.98% | 26,522 |
| 2024/11/22 | 49.23% | 30.35% | 20.35% | 27,195 |
| 2024/11/29 | 49.27% | 33.26% | 17.38% | 27,157 |
| 2024/12/06 | 44.61% | 33.72% | 21.64% | 26,042 |
| 2024/12/13 | 37.03% | 31.07% | 31.81% | 24,302 |
| 2024/12/20 | 36.27% | 32.15% | 31.51% | 24,762 |
| 2024/12/27 | 36.88% | 28.58% | 34.47% | 24,621 |
| 2025/01/03 | 36.73% | 27.68% | 35.51% | 24,930 |
| 2025/01/10 | 40.97% | 27.24% | 31.73% | 25,852 |
| 2025/01/17 | 43.67% | 26.58% | 29.67% | 26,476 |
| 2025/01/22 | 43.51% | 26.39% | 30.01% | 26,461 |
| 2025/02/07 | 44.34% | 27.57% | 28.02% | 26,863 |
| 2025/02/14 | 42.49% | 26.86% | 30.59% | 26,331 |
| 2025/02/21 | 40.04% | 27.03% | 32.85% | 26,043 |
| 2025/02/27 | 40.77% | 26.2% | 32.96% | 26,219 |
| 2025/03/07 | 40.4% | 27.83% | 31.69% | 26,163 |
| 2025/03/14 | 45.45% | 25.77% | 28.7% | 27,877 |
| 2025/03/21 | 44.91% | 28.42% | 26.6% | 27,975 |
| 2025/03/28 | 44.57% | 26.65% | 28.7% | 28,357 |
| 2025/04/02 | 45.9% | 24.83% | 29.2% | 28,635 |
| 2025/04/11 | 47.8% | 25.27% | 26.85% | 28,967 |
| 2025/04/18 | 48.09% | 26.17% | 25.64% | 29,118 |
| 2025/04/25 | 48.06% | 27.99% | 23.86% | 29,143 |
| 2025/05/02 | 47.98% | 27.39% | 24.56% | 29,057 |
| 2025/05/09 | 47.22% | 27.24% | 25.48% | 28,753 |
| 2025/05/16 | 48.31% | 24.9% | 26.71% | 28,822 |
| 2025/05/23 | 49.34% | 24.87% | 25.71% | 29,021 |
| 2025/05/29 | 49.28% | 24.54% | 26.1% | 29,010 |
| 2025/06/06 | 48.56% | 27.33% | 24.03% | 28,901 |
| 2025/06/13 | 47.29% | 24.94% | 27.68% | 29,229 |
| 2025/06/20 | 47.54% | 26.39% | 25.99% | 29,539 |
| 2025/06/27 | 48.35% | 26.25% | 25.33% | 30,042 |
| 2025/07/04 | 50.63% | 24.61% | 24.69% | 30,472 |
| 2025/07/11 | 52.58% | 23.76% | 23.6% | 30,723 |
| 2025/07/18 | 54.88% | 25.38% | 19.66% | 31,940 |
| 2025/07/25 | 57.75% | 23.55% | 18.6% | 32,966 |
| 2025/08/01 | 56.78% | 25.44% | 17.71% | 33,062 |
| 2025/08/08 | 56.62% | 25.98% | 17.33% | 33,207 |
| 2025/08/15 | 49.6% | 26.17% | 24.16% | 30,847 |
| 2025/08/22 | 50.21% | 24.9% | 24.8% | 30,648 |
| 2025/08/29 | 56.38% | 26.32% | 17.22% | 33,690 |
| 2025/09/05 | 57.93% | 26% | 16% | 33,533 |
| 2025/09/12 | 58.02% | 26.13% | 15.76% | 33,211 |
| 2025/09/19 | 58.12% | 25.93% | 15.85% | 32,821 |
| 2025/09/26 | 58.75% | 25.31% | 15.86% | 32,820 |
| 2025/10/03 | 59.69% | 23.15% | 17.08% | 32,820 |
| 2025/10/09 | 59.81% | 23.02% | 17.09% | 32,697 |
| 2025/10/17 | 59.95% | 22.9% | 17.06% | 32,672 |
| 2025/10/23 | 60.12% | 22.88% | 16.93% | 32,533 |
| 2025/10/31 | 59.83% | 24.41% | 15.69% | 32,980 |
| 2025/11/07 | 58.7% | 25.56% | 15.66% | 32,881 |
| 2025/11/14 | 61.52% | 22.78% | 15.62% | 34,151 |
ANONYMOUS在2025/08/26 02:02
#3689
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?