湧德（3689）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.5 | 92.9 | 91.1 | 91.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 81.5 | 83.2 | 80.7 | 81.7 | 1,741 |
| 2024/11/22 | 82.4 | 83.3 | 81.9 | 82.5 | 1,258 |
| 2024/11/25 | 83.2 | 83.8 | 82.6 | 82.8 | 1,192 |
| 2024/11/26 | 83.5 | 84.2 | 82.4 | 83.1 | 1,590 |
| 2024/11/27 | 83.8 | 83.8 | 80.5 | 80.5 | 2,082 |
| 2024/11/28 | 81 | 81 | 77.8 | 80.2 | 1,857 |
| 2024/11/29 | 80 | 82.6 | 79.6 | 82.6 | 1,037 |
| 2024/12/02 | 82.6 | 86.8 | 82.4 | 86 | 3,584 |
| 2024/12/03 | 87 | 87.5 | 86 | 86.6 | 2,026 |
| 2024/12/04 | 87.3 | 90.3 | 87.1 | 90 | 5,284 |
| 2024/12/05 | 91.1 | 94 | 90.7 | 94 | 8,323 |
| 2024/12/06 | 94.4 | 96.8 | 92.6 | 94 | 6,973 |
| 2024/12/09 | 94.5 | 96.3 | 92.9 | 95.9 | 6,210 |
| 2024/12/10 | 95.4 | 96.5 | 93.5 | 95 | 4,304 |
| 2024/12/11 | 94.7 | 96 | 94 | 96 | 2,500 |
| 2024/12/12 | 97 | 104 | 96.4 | 102.5 | 18,075 |
| 2024/12/13 | 103 | 106.5 | 98.5 | 104 | 18,115 |
| 2024/12/16 | 107 | 111 | 96.6 | 100 | 25,481 |
| 2024/12/17 | 102 | 106.5 | 99.9 | 105 | 8,451 |
| 2024/12/18 | 104.5 | 111 | 102.5 | 103 | 17,379 |
| 2024/12/19 | 100 | 102 | 98.6 | 101 | 4,606 |
| 2024/12/20 | 100.5 | 103 | 99.1 | 100 | 3,702 |
| 2024/12/23 | 102 | 103.5 | 100.5 | 102 | 2,501 |
| 2024/12/24 | 102.5 | 102.5 | 96.6 | 97 | 4,813 |
| 2024/12/25 | 97.7 | 100.5 | 97.7 | 100 | 3,082 |
| 2024/12/26 | 99.8 | 101 | 99 | 100 | 1,545 |
| 2024/12/27 | 100 | 103.5 | 99.8 | 102.5 | 3,254 |
| 2024/12/30 | 103 | 103.5 | 98 | 99.3 | 2,719 |
| 2024/12/31 | 99 | 101.5 | 98 | 101 | 2,252 |
| 2025/01/02 | 101.5 | 108.5 | 100.5 | 102.5 | 10,761 |
| 2025/01/03 | 103.5 | 104 | 99.1 | 100.5 | 4,355 |
| 2025/01/06 | 103.5 | 103.5 | 99.9 | 100.5 | 2,571 |
| 2025/01/07 | 100 | 100.5 | 93.5 | 93.7 | 8,941 |
| 2025/01/08 | 94 | 95 | 92.1 | 92.8 | 2,353 |
| 2025/01/09 | 92.7 | 93.4 | 88.9 | 89.1 | 3,475 |
| 2025/01/10 | 89.5 | 89.9 | 86.8 | 87.4 | 2,936 |
| 2025/01/13 | 87.5 | 87.5 | 82.7 | 83.2 | 3,699 |
| 2025/01/14 | 84.2 | 87.4 | 83.8 | 87.2 | 3,152 |
| 2025/01/15 | 87.3 | 90.5 | 85.4 | 88.3 | 3,066 |
| 2025/01/16 | 89.6 | 90.2 | 87.7 | 88.3 | 2,371 |
| 2025/01/17 | 88.7 | 89.2 | 86.5 | 86.7 | 1,278 |
| 2025/01/20 | 87.1 | 89.1 | 87.1 | 88.3 | 1,311 |
| 2025/01/21 | 88.6 | 89 | 87.9 | 88.7 | 975 |
| 2025/01/22 | 88.4 | 90.5 | 88.4 | 90.3 | 1,635 |
| 2025/02/03 | 86 | 87 | 83 | 85 | 2,528 |
| 2025/02/04 | 86 | 88.4 | 85.2 | 87.7 | 1,410 |
| 2025/02/05 | 88.9 | 92 | 88.2 | 90.7 | 2,025 |
| 2025/02/06 | 91 | 93.4 | 91 | 92 | 2,963 |
| 2025/02/07 | 94.5 | 96.4 | 93.7 | 95.5 | 6,897 |
| 2025/02/10 | 95.6 | 96.3 | 94.6 | 95.2 | 2,141 |
| 2025/02/11 | 96 | 97.7 | 95.2 | 95.9 | 2,143 |
| 2025/02/12 | 96.4 | 99.2 | 96.4 | 97.3 | 3,256 |
| 2025/02/13 | 98.7 | 100.5 | 97.8 | 97.9 | 3,269 |
| 2025/02/14 | 97.9 | 98.9 | 94.4 | 94.9 | 2,416 |
| 2025/02/17 | 95.6 | 103 | 95.6 | 102 | 7,675 |
| 2025/02/18 | 102.5 | 107.5 | 101.5 | 107 | 10,296 |
| 2025/02/19 | 108 | 111.5 | 104 | 106 | 12,047 |
| 2025/02/20 | 107 | 109 | 104 | 104 | 5,373 |
| 2025/02/21 | 103.5 | 105 | 101 | 102 | 3,515 |
| 2025/02/24 | 103 | 106.5 | 101 | 106 | 4,415 |
| 2025/02/25 | 105 | 107.5 | 103 | 106 | 3,953 |
| 2025/02/26 | 107 | 108 | 104.5 | 105 | 4,441 |
| 2025/02/27 | 105.5 | 106.5 | 101.5 | 103.5 | 3,934 |
| 2025/03/03 | 101.5 | 103 | 98.8 | 101 | 3,572 |
| 2025/03/04 | 100 | 107 | 99.5 | 106.5 | 3,655 |
| 2025/03/05 | 106.5 | 107.5 | 105 | 105.5 | 2,472 |
| 2025/03/06 | 106.5 | 110 | 105.5 | 105.5 | 5,686 |
| 2025/03/07 | 101.5 | 101.5 | 95 | 95 | 9,597 |
| 2025/03/10 | 95 | 96.2 | 92.2 | 93 | 3,244 |
| 2025/03/11 | 90 | 94.7 | 88.3 | 93.7 | 3,194 |
| 2025/03/12 | 94 | 95 | 93.2 | 93.3 | 1,543 |
| 2025/03/13 | 94.7 | 94.8 | 91.1 | 91.2 | 1,896 |
| 2025/03/14 | 92.3 | 96 | 91.3 | 95.3 | 2,794 |
| 2025/03/17 | 97.5 | 97.5 | 93.9 | 94.3 | 2,161 |
| 2025/03/18 | 97.2 | 100.5 | 96.3 | 97.8 | 5,057 |
| 2025/03/19 | 98.3 | 98.7 | 95.4 | 95.9 | 1,856 |
| 2025/03/20 | 97 | 98.8 | 96.1 | 98.2 | 1,757 |
| 2025/03/21 | 99.2 | 101 | 98 | 99.9 | 4,752 |
| 2025/03/24 | 101.5 | 101.5 | 97 | 98.3 | 2,046 |
| 2025/03/25 | 99.8 | 99.9 | 96.2 | 96.4 | 1,773 |
| 2025/03/26 | 96.7 | 97.5 | 96 | 96 | 999 |
| 2025/03/27 | 95 | 96.4 | 93.9 | 94.7 | 815 |
| 2025/03/28 | 95 | 95 | 90.5 | 91 | 1,986 |
| 2025/03/31 | 87.3 | 90.2 | 85.9 | 86.5 | 2,939 |
| 2025/04/01 | 87 | 89.8 | 87 | 87.8 | 1,493 |
| 2025/04/02 | 88.2 | 89.5 | 87.4 | 87.8 | 1,155 |
| 2025/04/07 | 79.1 | 79.1 | 79.1 | 79.1 | 138 |
| 2025/04/08 | 71.2 | 71.2 | 71.2 | 71.2 | 1,081 |
| 2025/04/09 | 64.1 | 65.7 | 64.1 | 64.1 | 3,831 |
| 2025/04/10 | 70.5 | 70.5 | 70.5 | 70.5 | 1,052 |
| 2025/04/11 | 68.3 | 71.2 | 63.5 | 71.2 | 3,344 |
| 2025/04/14 | 74.5 | 77.5 | 73.1 | 74.1 | 2,980 |
| 2025/04/15 | 75.4 | 80.5 | 74.8 | 79.8 | 2,527 |
| 2025/04/16 | 79.5 | 81 | 78.3 | 79 | 1,710 |
| 2025/04/17 | 78.7 | 79.1 | 76.3 | 77.9 | 2,196 |
| 2025/04/18 | 78.1 | 80.5 | 77.9 | 78 | 1,416 |
| 2025/04/21 | 78 | 78.4 | 73.1 | 73.1 | 1,679 |
| 2025/04/22 | 72 | 75.1 | 71.3 | 72.8 | 1,285 |
| 2025/04/23 | 77 | 79 | 75.8 | 77.6 | 1,497 |
| 2025/04/24 | 78.6 | 78.7 | 76.8 | 76.8 | 923 |
| 2025/04/25 | 80 | 80.5 | 78.5 | 79.7 | 1,590 |
| 2025/04/28 | 80.2 | 82.5 | 80.2 | 81.1 | 1,476 |
| 2025/04/29 | 81.5 | 83.7 | 80.9 | 83.6 | 1,269 |
| 2025/04/30 | 83.9 | 85 | 81.6 | 81.6 | 1,681 |
| 2025/05/02 | 83.7 | 85.8 | 83.4 | 84.7 | 1,785 |
| 2025/05/05 | 85 | 85 | 78.5 | 81.5 | 2,564 |
| 2025/05/06 | 80.9 | 83.2 | 80.9 | 83 | 1,057 |
| 2025/05/07 | 83.1 | 83.5 | 81.8 | 82.3 | 1,011 |
| 2025/05/08 | 83.4 | 88.3 | 83.4 | 87.8 | 2,906 |
| 2025/05/09 | 87.8 | 89.7 | 85.4 | 87.7 | 4,467 |
| 2025/05/12 | 89.1 | 89.3 | 87.7 | 88.5 | 2,033 |
| 2025/05/13 | 89.6 | 90.4 | 87.8 | 89.3 | 2,540 |
| 2025/05/14 | 90.3 | 92.7 | 89.9 | 91.7 | 3,481 |
| 2025/05/15 | 91.7 | 92.3 | 90.5 | 91.7 | 1,315 |
| 2025/05/16 | 91.9 | 92.9 | 91.1 | 92.2 | 2,052 |
| 2025/05/19 | 91.9 | 91.9 | 90 | 91 | 1,426 |
| 2025/05/20 | 91.4 | 92.8 | 90.5 | 90.7 | 1,856 |
| 2025/05/21 | 91.2 | 94 | 91 | 92.5 | 4,372 |
| 2025/05/22 | 92.2 | 94.5 | 92 | 92 | 3,704 |
| 2025/05/23 | 92.5 | 92.9 | 91.1 | 91.4 | 1,406 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 湧德(3689)股票未來走勢分析與投資建議 根據K線圖的…
湧德(3689)股票未來走勢分析與投資建議
根據K線圖的分析，初步判斷湧德(3689)股票在未來數天至數週內，可能呈現緩步上升的趨勢。 目標價位區間暫估為**在原本的價格上漲5%-10%**，但是需要注意圖中雖然顯示最近MA5向上穿過了MA20，有呈現多頭排列，但是MA20也並未明確的向上，顯示這是一個比較弱勢的多頭，要時刻注意變化。
圖表數據分析
從提供的湧德(3689)股票K線圖觀察，需要留意以下幾點：
- 整體趨勢：從圖表可以觀察到，股價經歷了一段下跌後，目前正在築底反彈的階段。 趨勢並非特別的明顯。
- 均線系統：圖中顯示了MA5和MA20兩條均線。 最近MA5向上穿過了MA20，這是短線趨勢轉強的信號，表示近期的股價開始走強，股價的向上動能較強。
- 成交量：下方的成交量柱狀圖顯示，近期成交量並没有特別明顯的增長。這表示市場參與者對這檔股票的關注度目前還沒有特別強，沒有巨量動能向上。
- K線形態：分析圖中的K線組合，注意是否有出現特殊的反轉信號，例如鎚子線、吞噬形態等。從截圖中看不清楚所有的K線形態。如果反彈階段出現明顯的遇阻信號，則需要注意股價可能再次回調的風險。
未來走勢預測
綜合以上分析，可以對湧德(3689)股票的未來走勢做出以下初步猜測：
- 短期：預計股價將在MA5和MA20之間震盪盤整，伺機向上突破。
- 中期：如果股價能夠成功突破MA20，並且伴隨成交量的放大，則有望挑戰前高。但如果突破失敗，則可能再次回測。
給散戶投資者的建議 (湧德(3689)股票可以買嗎？)
以下是針對搜尋 "湧德(3689)股票可以買嗎" 的散戶投資者的建議，由於個股分析風險極高，以下分析僅供參考：
- 風險評估：投資前請務必評估自身的風險承受能力。股票投資有賺有賠，切勿all in。
- 基本面分析：除了技術分析，還應該關注公司的基本面，例如營收、獲利、產業前景等。 台灣的上市公司基本資料相對透明，這些資訊都有助於判斷股票的長期投資價值。
- 分批進場：可以考慮分批進場，降低一次性買入的風險。例如，先買入一部分，如果股價下跌，再分批補倉。如果股價上漲，則可以考慮加碼。
- 設定停損點：為了控制風險，務必設定停損點。一旦股價跌破停損點，應果斷賣出。
- 波段操作：目前湧德(3689)的股價可能適合波段操作，逢低買入，逢高賣出，賺取差價。但是要注意設定好停利點和停損點。
- 追蹤均線：持續關注MA5和MA20的變化。如果MA5再次跌破MA20，則應該謹慎看待。
- 關注成交量：密切關注成交量的變化。如果股價上漲，但成交量沒有明顯放大，則要警惕可能是假突破。
再次聲明
上述分析僅供參考，不構成任何投資建議。 投資前請務必做好功課，謹慎判斷。 股市有風險，投資需謹慎！
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.3% | 30.49% | 31.13% | 24,343 |
| 2024/09/27 | 38.52% | 34.83% | 26.58% | 24,163 |
| 2024/10/04 | 38.91% | 34.9% | 26.11% | 24,183 |
| 2024/10/11 | 40.35% | 34.22% | 25.36% | 24,530 |
| 2024/10/18 | 39.47% | 34.87% | 25.58% | 24,573 |
| 2024/10/25 | 44.07% | 31.36% | 24.5% | 26,055 |
| 2024/11/01 | 43.99% | 30.41% | 25.53% | 26,059 |
| 2024/11/08 | 38.33% | 31.21% | 30.39% | 24,765 |
| 2024/11/15 | 45.67% | 33.26% | 20.98% | 26,522 |
| 2024/11/22 | 49.23% | 30.35% | 20.35% | 27,195 |
| 2024/11/29 | 49.27% | 33.26% | 17.38% | 27,157 |
| 2024/12/06 | 44.61% | 33.72% | 21.64% | 26,042 |
| 2024/12/13 | 37.03% | 31.07% | 31.81% | 24,302 |
| 2024/12/20 | 36.27% | 32.15% | 31.51% | 24,762 |
| 2024/12/27 | 36.88% | 28.58% | 34.47% | 24,621 |
| 2025/01/03 | 36.73% | 27.68% | 35.51% | 24,930 |
| 2025/01/10 | 40.97% | 27.24% | 31.73% | 25,852 |
| 2025/01/17 | 43.67% | 26.58% | 29.67% | 26,476 |
| 2025/01/22 | 43.51% | 26.39% | 30.01% | 26,461 |
| 2025/02/07 | 44.34% | 27.57% | 28.02% | 26,863 |
| 2025/02/14 | 42.49% | 26.86% | 30.59% | 26,331 |
| 2025/02/21 | 40.04% | 27.03% | 32.85% | 26,043 |
| 2025/02/27 | 40.77% | 26.2% | 32.96% | 26,219 |
| 2025/03/07 | 40.4% | 27.83% | 31.69% | 26,163 |
| 2025/03/14 | 45.45% | 25.77% | 28.7% | 27,877 |
| 2025/03/21 | 44.91% | 28.42% | 26.6% | 27,975 |
| 2025/03/28 | 44.57% | 26.65% | 28.7% | 28,357 |
| 2025/04/02 | 45.9% | 24.83% | 29.2% | 28,635 |
| 2025/04/11 | 47.8% | 25.27% | 26.85% | 28,967 |
| 2025/04/18 | 48.09% | 26.17% | 25.64% | 29,118 |
| 2025/04/25 | 48.06% | 27.99% | 23.86% | 29,143 |
| 2025/05/02 | 47.98% | 27.39% | 24.56% | 29,057 |
| 2025/05/09 | 47.22% | 27.24% | 25.48% | 28,753 |
| 2025/05/16 | 48.31% | 24.9% | 26.71% | 28,822 |
| 2025/05/23 | 49.34% | 24.87% | 25.71% | 29,021 |
| 2025/05/29 | 49.28% | 24.54% | 26.1% | 29,010 |
| 2025/06/06 | 48.56% | 27.33% | 24.03% | 28,901 |
| 2025/06/13 | 47.29% | 24.94% | 27.68% | 29,229 |
| 2025/06/20 | 47.54% | 26.39% | 25.99% | 29,539 |
| 2025/06/27 | 48.35% | 26.25% | 25.33% | 30,042 |
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?