湧德(3689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
101 |
99.3 |
100 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
92.8 |
93.9 |
92 |
92 |
1,403 |
| 2025/06/06 |
92.7 |
98.5 |
92.7 |
97.3 |
7,776 |
| 2025/06/09 |
99.9 |
104 |
94 |
103 |
14,665 |
| 2025/06/10 |
102.5 |
105 |
101 |
104 |
8,245 |
| 2025/06/11 |
105 |
106 |
102.5 |
103.5 |
5,838 |
| 2025/06/12 |
103.5 |
104 |
99.9 |
100 |
4,150 |
| 2025/06/13 |
100 |
101.5 |
97.1 |
98.2 |
4,629 |
| 2025/06/16 |
99.8 |
103 |
98.8 |
101.5 |
5,009 |
| 2025/06/17 |
102.5 |
103 |
99.5 |
101 |
2,798 |
| 2025/06/18 |
101 |
102 |
100 |
100.5 |
1,448 |
| 2025/06/19 |
100.5 |
100.5 |
98.3 |
98.3 |
1,939 |
| 2025/06/20 |
99.1 |
100.5 |
96.8 |
98.7 |
2,875 |
| 2025/06/23 |
97.3 |
103.5 |
95.7 |
102.5 |
5,329 |
| 2025/06/24 |
104 |
104 |
102 |
103 |
4,586 |
| 2025/06/25 |
103.5 |
104 |
100 |
100 |
2,580 |
| 2025/06/26 |
101 |
102 |
98.7 |
99.9 |
2,229 |
| 2025/06/27 |
100.5 |
101 |
98.2 |
98.2 |
2,298 |
| 2025/06/30 |
98.5 |
98.8 |
96.8 |
96.8 |
1,822 |
| 2025/07/01 |
97.1 |
98.3 |
96 |
96.1 |
1,716 |
| 2025/07/02 |
96.7 |
97.6 |
95.9 |
96.4 |
1,248 |
| 2025/07/03 |
97.1 |
99.7 |
96.6 |
96.7 |
2,887 |
| 2025/07/04 |
97.2 |
97.5 |
92.8 |
93 |
3,508 |
| 2025/07/07 |
89.5 |
90.8 |
87.8 |
90 |
3,482 |
| 2025/07/08 |
89 |
90.4 |
88.7 |
89 |
1,254 |
| 2025/07/09 |
89.1 |
90.3 |
88.7 |
89.4 |
1,267 |
| 2025/07/10 |
89.3 |
92.8 |
89.1 |
90.9 |
1,995 |
| 2025/07/11 |
91.3 |
93.2 |
91 |
92.5 |
1,688 |
| 2025/07/14 |
93.2 |
93.4 |
90.4 |
90.9 |
1,621 |
| 2025/07/15 |
91 |
92.5 |
90.9 |
92.2 |
1,098 |
| 2025/07/16 |
92.8 |
95.9 |
92.2 |
93.9 |
2,674 |
| 2025/07/17 |
94.6 |
96.4 |
93.7 |
96.4 |
4,246 |
| 2025/07/18 |
96.4 |
96.4 |
94.1 |
94.2 |
3,128 |
| 2025/07/21 |
94.2 |
94.7 |
92.5 |
94.3 |
1,870 |
| 2025/07/22 |
94.5 |
99 |
94.5 |
95 |
6,869 |
| 2025/07/23 |
96.7 |
98.4 |
95.5 |
98.4 |
7,436 |
| 2025/07/24 |
98.8 |
99 |
97.2 |
97.6 |
3,743 |
| 2025/07/25 |
98 |
99 |
97 |
97 |
2,763 |
| 2025/07/28 |
97.2 |
101.5 |
96.3 |
100.5 |
5,802 |
| 2025/07/29 |
100.5 |
101 |
97.8 |
98.1 |
3,845 |
| 2025/07/30 |
98.6 |
99.5 |
97.2 |
98.1 |
2,517 |
| 2025/07/31 |
98.5 |
99.2 |
98.1 |
98.4 |
2,245 |
| 2025/08/01 |
93.9 |
98.6 |
92.4 |
96.7 |
2,625 |
| 2025/08/04 |
97.6 |
103.5 |
97.1 |
99.8 |
6,284 |
| 2025/08/05 |
101.5 |
102 |
99.3 |
101.5 |
5,548 |
| 2025/08/06 |
101.5 |
105.5 |
101 |
103.5 |
9,506 |
| 2025/08/07 |
104.5 |
105 |
100 |
100 |
6,416 |
| 2025/08/08 |
100.5 |
103.5 |
100 |
101.5 |
3,358 |
| 2025/08/11 |
104 |
111.5 |
103.5 |
111.5 |
15,533 |
| 2025/08/12 |
115 |
121.5 |
112.5 |
115.5 |
20,508 |
| 2025/08/13 |
115.5 |
118 |
111 |
113 |
7,883 |
| 2025/08/14 |
115 |
116 |
110.5 |
115 |
6,812 |
| 2025/08/15 |
114 |
115 |
110.5 |
112 |
4,137 |
| 2025/08/18 |
113 |
114 |
111.5 |
113 |
3,423 |
| 2025/08/19 |
114.5 |
114.5 |
108 |
110 |
4,847 |
| 2025/08/20 |
108 |
109 |
104.5 |
105 |
3,648 |
| 2025/08/21 |
106 |
107 |
103.5 |
104.5 |
3,007 |
| 2025/08/22 |
105 |
108 |
103.5 |
105 |
3,379 |
| 2025/08/25 |
107.5 |
109 |
106 |
108 |
2,578 |
| 2025/08/26 |
108 |
109.5 |
105.5 |
109 |
2,553 |
| 2025/08/27 |
111.5 |
114 |
109.5 |
113.5 |
9,700 |
| 2025/08/28 |
113 |
113 |
110 |
110.5 |
5,063 |
| 2025/08/29 |
111.5 |
112 |
108 |
109.5 |
3,395 |
| 2025/09/01 |
109 |
109.5 |
104 |
104.5 |
3,439 |
| 2025/09/02 |
105.5 |
106 |
101.5 |
102.5 |
2,115 |
| 2025/09/03 |
102.5 |
106 |
102.5 |
105.5 |
2,303 |
| 2025/09/04 |
106.5 |
106.5 |
103.5 |
103.5 |
2,099 |
| 2025/09/05 |
105 |
106 |
104 |
105.5 |
1,118 |
| 2025/09/08 |
105 |
105 |
102.5 |
103 |
2,133 |
| 2025/09/09 |
103.5 |
106 |
103 |
103 |
1,606 |
| 2025/09/10 |
104 |
105.5 |
103.5 |
104 |
1,536 |
| 2025/09/11 |
105 |
105 |
101 |
101 |
2,283 |
| 2025/09/12 |
102.5 |
103 |
101.5 |
101.5 |
1,242 |
| 2025/09/15 |
102 |
102 |
99.5 |
99.5 |
1,812 |
| 2025/09/16 |
99.9 |
100.5 |
98.5 |
100 |
1,494 |
| 2025/09/17 |
100 |
101 |
98.7 |
98.9 |
1,822 |
| 2025/09/18 |
99.1 |
100.5 |
98.6 |
100.5 |
1,300 |
| 2025/09/19 |
100.5 |
101.5 |
99.7 |
100 |
1,440 |
| 2025/09/22 |
101.5 |
103.5 |
101 |
101.5 |
1,539 |
| 2025/09/23 |
102.5 |
103 |
100 |
100 |
1,442 |
| 2025/09/24 |
100.5 |
101.5 |
99.5 |
100 |
1,106 |
| 2025/09/25 |
100 |
101.5 |
98.8 |
98.8 |
1,448 |
| 2025/09/26 |
98.8 |
98.8 |
94.6 |
95.6 |
2,524 |
| 2025/09/30 |
96.1 |
97.7 |
94.8 |
97.3 |
1,053 |
| 2025/10/01 |
97.5 |
99.4 |
97.5 |
97.9 |
1,774 |
| 2025/10/02 |
99.1 |
99.3 |
96.4 |
96.6 |
1,780 |
| 2025/10/03 |
96.6 |
97.6 |
95.7 |
95.9 |
1,006 |
| 2025/10/07 |
95.9 |
98.3 |
95.1 |
97.4 |
1,189 |
| 2025/10/08 |
96.7 |
99.2 |
96.3 |
98.3 |
1,532 |
| 2025/10/09 |
98.5 |
99 |
95.8 |
95.9 |
1,945 |
| 2025/10/13 |
90.2 |
94.5 |
90.1 |
94.5 |
1,429 |
| 2025/10/14 |
95.4 |
97.6 |
92.3 |
93 |
1,737 |
| 2025/10/15 |
94.2 |
94.7 |
93 |
94 |
1,117 |
| 2025/10/16 |
94.6 |
96.5 |
94 |
94.5 |
1,106 |
| 2025/10/17 |
94.1 |
94.3 |
93 |
93 |
961 |
| 2025/10/20 |
93.4 |
93.8 |
92.6 |
92.7 |
852 |
| 2025/10/21 |
93.3 |
100.5 |
93.3 |
99.2 |
3,651 |
| 2025/10/22 |
99.7 |
101.5 |
99.3 |
99.8 |
4,992 |
| 2025/10/23 |
99.5 |
106 |
99.3 |
105.5 |
6,874 |
| 2025/10/27 |
106.5 |
106.5 |
103 |
105.5 |
4,113 |
| 2025/10/28 |
105 |
106.5 |
103 |
104.5 |
3,714 |
| 2025/10/29 |
105.5 |
106 |
100 |
100.5 |
3,139 |
| 2025/10/30 |
101.5 |
102 |
99.6 |
99.8 |
1,563 |
| 2025/10/31 |
101 |
106.5 |
101 |
106 |
4,614 |
| 2025/11/03 |
107 |
110.5 |
105.5 |
107.5 |
5,702 |
| 2025/11/04 |
107.5 |
108.5 |
103.5 |
104 |
2,435 |
| 2025/11/05 |
102 |
109.5 |
102 |
109.5 |
4,505 |
| 2025/11/06 |
111 |
117 |
108 |
113.5 |
11,466 |
| 2025/11/07 |
107 |
107 |
102.5 |
104.5 |
10,875 |
| 2025/11/10 |
104 |
105 |
101.5 |
102 |
2,735 |
| 2025/11/11 |
102.5 |
106 |
102 |
105 |
3,071 |
| 2025/11/12 |
106 |
108 |
104 |
104 |
3,015 |
| 2025/11/13 |
104 |
105 |
102 |
102 |
2,717 |
| 2025/11/14 |
100 |
102 |
99 |
100 |
2,918 |
| 2025/11/17 |
100.5 |
101 |
98 |
98.3 |
2,638 |
| 2025/11/18 |
97.1 |
98.3 |
95.5 |
95.5 |
2,383 |
| 2025/11/19 |
95.6 |
97.5 |
95 |
97.2 |
1,400 |
| 2025/11/20 |
98.5 |
102 |
97.7 |
102 |
3,333 |
| 2025/11/21 |
99 |
103 |
98 |
99.4 |
2,832 |
| 2025/11/24 |
101 |
102 |
99 |
99 |
1,495 |
| 2025/11/25 |
100.5 |
101 |
99.3 |
100 |
1,032 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
湧德 (3689) 股價走勢分析與操作建議
綜合考量湧德 …
湧德 (3689) 股價走勢分析與操作建議
綜合考量湧德 (3689) 近期的股價表現、移動平均線的交叉狀況以及成交量的變化,預計未來數天至數週股價將面臨整理或小幅下跌的壓力。主要理由如下:
- 價位與移動平均線關係: 檢視圖表顯示,湧德股價近期(2025-11-24)收盤價約在 99 元附近,而 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 位於 MA20 之上,但兩者之間差距不大,顯示多方力道並未明顯轉強。更重要的是,股價在 2025-11-24 的收盤價已經跌破了 MA20,這通常被視為一個潛在的看跌信號。
- 近期走勢: 從 2025-11-13 以來,股價出現了反彈,一度站上 MA20,但反彈力道受限,近期又回到 MA20 下方,顯示上方壓力仍重。
- 成交量變化: 儘管近期股價有所震盪,但觀察成交量柱狀圖,並未見到顯著放量配合上漲的情況,反而在股價下跌時,成交量有時會略微放大,這暗示著賣壓可能正在逐步增加。
- 整體趨勢: 從圖表更長的時間軸來看,自 2025 年 8 月初達到波段高點(約 120 元)後,湧德股價便進入了較長期的盤整或下跌趨勢, MA20 也是呈現緩步下移的格局。
未來目標價格區間預測
基於上述分析,預計湧德股價在短期內可能測試前波低點。從圖表中觀察,近期低點落在 2025-10-14 附近,當時股價一度跌至 90 元以下。考量到 MA20 的目前位置及下降趨勢,若股價持續受到壓力,未來數天至數週的目標價格區間預計落在 90 元至 97 元之間。 這意味著股價可能會有進一步下跌的空間,但此區間也可能提供一定的支撐。
操作建議 (針對散戶投資人)
對於「湧德股票可以買嗎」這個問題,目前的時點來看,建議散戶投資人暫時採取觀望態度,不宜貿然進場。
以下是具體的操作建議:
- 不建議現在買進: 當前股價處於 MA20 之下,且 MA5 與 MA20 均呈現向下趨勢,缺乏明顯的上漲動能。此時進場,面臨的風險較高,可能需要承受股價進一步下跌的損失。
- 等待止跌訊號: 若投資人對湧德有興趣,建議等待出現更明確的止跌訊號。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠重新向上穿越 MA20,同時伴隨成交量放量配合。
- 設定停損點: 若已持有湧德股票,建議考慮設定合理的停損點,例如將停損點設在 90 元或更低的位置,以限制潛在的虧損。
- 關注成交量變化: 在觀察後續走勢時,特別留意成交量的變化。若股價下跌時成交量持續放大,則賣壓沉重,應提高警惕。反之,若股價下跌時成交量萎縮,則可能表示賣壓減輕,有築底的可能。
- 審慎評估基本面: 技術分析提供的是股價走勢的預測,但長期投資仍需結合公司的基本面、產業前景以及市場整體狀況進行綜合評估。
總結
總體而言,湧德 (3689) 在 2025 年 11 月 24 日的技術指標顯示,股價短期內預計將維持整理或面臨小幅下跌的趨勢。目標價格區間預計落在 90 元至 97 元之間。 建議散戶投資人保持謹慎,暫時觀望,待出現更明確的止跌回升訊號再考慮進場。若已持有部位,應嚴格執行停損計畫,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.3% |
30.49% |
31.13% |
24,343 |
| 2024/09/27 |
38.52% |
34.83% |
26.58% |
24,163 |
| 2024/10/04 |
38.91% |
34.9% |
26.11% |
24,183 |
| 2024/10/11 |
40.35% |
34.22% |
25.36% |
24,530 |
| 2024/10/18 |
39.47% |
34.87% |
25.58% |
24,573 |
| 2024/10/25 |
44.07% |
31.36% |
24.5% |
26,055 |
| 2024/11/01 |
43.99% |
30.41% |
25.53% |
26,059 |
| 2024/11/08 |
38.33% |
31.21% |
30.39% |
24,765 |
| 2024/11/15 |
45.67% |
33.26% |
20.98% |
26,522 |
| 2024/11/22 |
49.23% |
30.35% |
20.35% |
27,195 |
| 2024/11/29 |
49.27% |
33.26% |
17.38% |
27,157 |
| 2024/12/06 |
44.61% |
33.72% |
21.64% |
26,042 |
| 2024/12/13 |
37.03% |
31.07% |
31.81% |
24,302 |
| 2024/12/20 |
36.27% |
32.15% |
31.51% |
24,762 |
| 2024/12/27 |
36.88% |
28.58% |
34.47% |
24,621 |
| 2025/01/03 |
36.73% |
27.68% |
35.51% |
24,930 |
| 2025/01/10 |
40.97% |
27.24% |
31.73% |
25,852 |
| 2025/01/17 |
43.67% |
26.58% |
29.67% |
26,476 |
| 2025/01/22 |
43.51% |
26.39% |
30.01% |
26,461 |
| 2025/02/07 |
44.34% |
27.57% |
28.02% |
26,863 |
| 2025/02/14 |
42.49% |
26.86% |
30.59% |
26,331 |
| 2025/02/21 |
40.04% |
27.03% |
32.85% |
26,043 |
| 2025/02/27 |
40.77% |
26.2% |
32.96% |
26,219 |
| 2025/03/07 |
40.4% |
27.83% |
31.69% |
26,163 |
| 2025/03/14 |
45.45% |
25.77% |
28.7% |
27,877 |
| 2025/03/21 |
44.91% |
28.42% |
26.6% |
27,975 |
| 2025/03/28 |
44.57% |
26.65% |
28.7% |
28,357 |
| 2025/04/02 |
45.9% |
24.83% |
29.2% |
28,635 |
| 2025/04/11 |
47.8% |
25.27% |
26.85% |
28,967 |
| 2025/04/18 |
48.09% |
26.17% |
25.64% |
29,118 |
| 2025/04/25 |
48.06% |
27.99% |
23.86% |
29,143 |
| 2025/05/02 |
47.98% |
27.39% |
24.56% |
29,057 |
| 2025/05/09 |
47.22% |
27.24% |
25.48% |
28,753 |
| 2025/05/16 |
48.31% |
24.9% |
26.71% |
28,822 |
| 2025/05/23 |
49.34% |
24.87% |
25.71% |
29,021 |
| 2025/05/29 |
49.28% |
24.54% |
26.1% |
29,010 |
| 2025/06/06 |
48.56% |
27.33% |
24.03% |
28,901 |
| 2025/06/13 |
47.29% |
24.94% |
27.68% |
29,229 |
| 2025/06/20 |
47.54% |
26.39% |
25.99% |
29,539 |
| 2025/06/27 |
48.35% |
26.25% |
25.33% |
30,042 |
| 2025/07/04 |
50.63% |
24.61% |
24.69% |
30,472 |
| 2025/07/11 |
52.58% |
23.76% |
23.6% |
30,723 |
| 2025/07/18 |
54.88% |
25.38% |
19.66% |
31,940 |
| 2025/07/25 |
57.75% |
23.55% |
18.6% |
32,966 |
| 2025/08/01 |
56.78% |
25.44% |
17.71% |
33,062 |
| 2025/08/08 |
56.62% |
25.98% |
17.33% |
33,207 |
| 2025/08/15 |
49.6% |
26.17% |
24.16% |
30,847 |
| 2025/08/22 |
50.21% |
24.9% |
24.8% |
30,648 |
| 2025/08/29 |
56.38% |
26.32% |
17.22% |
33,690 |
| 2025/09/05 |
57.93% |
26% |
16% |
33,533 |
| 2025/09/12 |
58.02% |
26.13% |
15.76% |
33,211 |
| 2025/09/19 |
58.12% |
25.93% |
15.85% |
32,821 |
| 2025/09/26 |
58.75% |
25.31% |
15.86% |
32,820 |
| 2025/10/03 |
59.69% |
23.15% |
17.08% |
32,820 |
| 2025/10/09 |
59.81% |
23.02% |
17.09% |
32,697 |
| 2025/10/17 |
59.95% |
22.9% |
17.06% |
32,672 |
| 2025/10/23 |
60.12% |
22.88% |
16.93% |
32,533 |
| 2025/10/31 |
59.83% |
24.41% |
15.69% |
32,980 |
| 2025/11/07 |
58.7% |
25.56% |
15.66% |
32,881 |
| 2025/11/14 |
61.52% |
22.78% |
15.62% |
34,151 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 02:02
#3689
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?