本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
湧德(3689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.1 | 100.5 | 98.6 | 100.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 87.3 | 90.2 | 85.9 | 86.5 | 2,939 |
2025/04/01 | 87 | 89.8 | 87 | 87.8 | 1,493 |
2025/04/02 | 88.2 | 89.5 | 87.4 | 87.8 | 1,155 |
2025/04/07 | 79.1 | 79.1 | 79.1 | 79.1 | 138 |
2025/04/08 | 71.2 | 71.2 | 71.2 | 71.2 | 1,081 |
2025/04/09 | 64.1 | 65.7 | 64.1 | 64.1 | 3,831 |
2025/04/10 | 70.5 | 70.5 | 70.5 | 70.5 | 1,052 |
2025/04/11 | 68.3 | 71.2 | 63.5 | 71.2 | 3,344 |
2025/04/14 | 74.5 | 77.5 | 73.1 | 74.1 | 2,980 |
2025/04/15 | 75.4 | 80.5 | 74.8 | 79.8 | 2,527 |
2025/04/16 | 79.5 | 81 | 78.3 | 79 | 1,710 |
2025/04/17 | 78.7 | 79.1 | 76.3 | 77.9 | 2,196 |
2025/04/18 | 78.1 | 80.5 | 77.9 | 78 | 1,416 |
2025/04/21 | 78 | 78.4 | 73.1 | 73.1 | 1,679 |
2025/04/22 | 72 | 75.1 | 71.3 | 72.8 | 1,285 |
2025/04/23 | 77 | 79 | 75.8 | 77.6 | 1,497 |
2025/04/24 | 78.6 | 78.7 | 76.8 | 76.8 | 923 |
2025/04/25 | 80 | 80.5 | 78.5 | 79.7 | 1,590 |
2025/04/28 | 80.2 | 82.5 | 80.2 | 81.1 | 1,476 |
2025/04/29 | 81.5 | 83.7 | 80.9 | 83.6 | 1,269 |
2025/04/30 | 83.9 | 85 | 81.6 | 81.6 | 1,681 |
2025/05/02 | 83.7 | 85.8 | 83.4 | 84.7 | 1,484 |
2025/05/05 | 85 | 85 | 78.5 | 81.5 | 2,814 |
2025/05/06 | 80.9 | 83.2 | 80.9 | 83 | 923 |
2025/05/07 | 83.1 | 83.5 | 81.8 | 82.3 | 1,103 |
2025/05/08 | 83.4 | 88.3 | 83.4 | 87.8 | 2,364 |
2025/05/09 | 87.8 | 89.7 | 85.4 | 87.7 | 4,812 |
2025/05/12 | 89.1 | 89.3 | 87.7 | 88.5 | 1,959 |
2025/05/13 | 89.6 | 90.4 | 87.8 | 89.3 | 1,920 |
2025/05/14 | 90.3 | 92.7 | 89.9 | 91.7 | 2,728 |
2025/05/15 | 91.7 | 92.3 | 90.5 | 91.7 | 1,401 |
2025/05/16 | 91.9 | 92.9 | 91.1 | 92.2 | 1,452 |
2025/05/19 | 91.9 | 91.9 | 90 | 91 | 1,162 |
2025/05/20 | 91.4 | 92.8 | 90.5 | 90.7 | 1,245 |
2025/05/21 | 91.2 | 94 | 91 | 92.5 | 3,498 |
2025/05/22 | 92.2 | 94.5 | 92 | 92 | 2,736 |
2025/05/23 | 92.5 | 92.9 | 91.1 | 91.4 | 1,451 |
2025/05/26 | 91.2 | 92.1 | 90.4 | 90.6 | 774 |
2025/05/27 | 91.2 | 91.2 | 89.3 | 89.4 | 934 |
2025/05/28 | 90.5 | 91.4 | 87.7 | 88.1 | 1,183 |
2025/05/29 | 89.1 | 89.7 | 88.3 | 89.2 | 709 |
2025/06/02 | 88.9 | 90.3 | 88 | 88 | 926 |
2025/06/03 | 88.9 | 90.4 | 88.6 | 90.3 | 772 |
2025/06/04 | 91.7 | 93.4 | 91.3 | 93.1 | 2,000 |
2025/06/05 | 92.8 | 93.9 | 92 | 92 | 1,403 |
2025/06/06 | 92.7 | 98.5 | 92.7 | 97.3 | 7,776 |
2025/06/09 | 99.9 | 104 | 94 | 103 | 14,665 |
2025/06/10 | 102.5 | 105 | 101 | 104 | 8,245 |
2025/06/11 | 105 | 106 | 102.5 | 103.5 | 5,838 |
2025/06/12 | 103.5 | 104 | 99.9 | 100 | 4,150 |
2025/06/13 | 100 | 101.5 | 97.1 | 98.2 | 4,629 |
2025/06/16 | 99.8 | 103 | 98.8 | 101.5 | 5,009 |
2025/06/17 | 102.5 | 103 | 99.5 | 101 | 2,798 |
2025/06/18 | 101 | 102 | 100 | 100.5 | 1,448 |
2025/06/19 | 100.5 | 100.5 | 98.3 | 98.3 | 1,939 |
2025/06/20 | 99.1 | 100.5 | 96.8 | 98.7 | 2,875 |
2025/06/23 | 97.3 | 103.5 | 95.7 | 102.5 | 5,329 |
2025/06/24 | 104 | 104 | 102 | 103 | 4,586 |
2025/06/25 | 103.5 | 104 | 100 | 100 | 2,580 |
2025/06/26 | 101 | 102 | 98.7 | 99.9 | 2,229 |
2025/06/27 | 100.5 | 101 | 98.2 | 98.2 | 2,298 |
2025/06/30 | 98.5 | 98.8 | 96.8 | 96.8 | 1,822 |
2025/07/01 | 97.1 | 98.3 | 96 | 96.1 | 1,716 |
2025/07/02 | 96.7 | 97.6 | 95.9 | 96.4 | 1,248 |
2025/07/03 | 97.1 | 99.7 | 96.6 | 96.7 | 2,887 |
2025/07/04 | 97.2 | 97.5 | 92.8 | 93 | 3,508 |
2025/07/07 | 89.5 | 90.8 | 87.8 | 90 | 3,482 |
2025/07/08 | 89 | 90.4 | 88.7 | 89 | 1,254 |
2025/07/09 | 89.1 | 90.3 | 88.7 | 89.4 | 1,267 |
2025/07/10 | 89.3 | 92.8 | 89.1 | 90.9 | 1,995 |
2025/07/11 | 91.3 | 93.2 | 91 | 92.5 | 1,688 |
2025/07/14 | 93.2 | 93.4 | 90.4 | 90.9 | 1,621 |
2025/07/15 | 91 | 92.5 | 90.9 | 92.2 | 1,098 |
2025/07/16 | 92.8 | 95.9 | 92.2 | 93.9 | 2,674 |
2025/07/17 | 94.6 | 96.4 | 93.7 | 96.4 | 4,246 |
2025/07/18 | 96.4 | 96.4 | 94.1 | 94.2 | 3,128 |
2025/07/21 | 94.2 | 94.7 | 92.5 | 94.3 | 1,870 |
2025/07/22 | 94.5 | 99 | 94.5 | 95 | 6,869 |
2025/07/23 | 96.7 | 98.4 | 95.5 | 98.4 | 7,436 |
2025/07/24 | 98.8 | 99 | 97.2 | 97.6 | 3,743 |
2025/07/25 | 98 | 99 | 97 | 97 | 2,763 |
2025/07/28 | 97.2 | 101.5 | 96.3 | 100.5 | 5,802 |
2025/07/29 | 100.5 | 101 | 97.8 | 98.1 | 3,845 |
2025/07/30 | 98.6 | 99.5 | 97.2 | 98.1 | 2,517 |
2025/07/31 | 98.5 | 99.2 | 98.1 | 98.4 | 2,245 |
2025/08/01 | 93.9 | 98.6 | 92.4 | 96.7 | 2,625 |
2025/08/04 | 97.6 | 103.5 | 97.1 | 99.8 | 6,284 |
2025/08/05 | 101.5 | 102 | 99.3 | 101.5 | 5,548 |
2025/08/06 | 101.5 | 105.5 | 101 | 103.5 | 9,506 |
2025/08/07 | 104.5 | 105 | 100 | 100 | 6,416 |
2025/08/08 | 100.5 | 103.5 | 100 | 101.5 | 3,358 |
2025/08/11 | 104 | 111.5 | 103.5 | 111.5 | 15,533 |
2025/08/12 | 115 | 121.5 | 112.5 | 115.5 | 20,508 |
2025/08/13 | 115.5 | 118 | 111 | 113 | 7,883 |
2025/08/14 | 115 | 116 | 110.5 | 115 | 6,812 |
2025/08/15 | 114 | 115 | 110.5 | 112 | 4,137 |
2025/08/18 | 113 | 114 | 111.5 | 113 | 3,423 |
2025/08/19 | 114.5 | 114.5 | 108 | 110 | 4,847 |
2025/08/20 | 108 | 109 | 104.5 | 105 | 3,648 |
2025/08/21 | 106 | 107 | 103.5 | 104.5 | 3,007 |
2025/08/22 | 105 | 108 | 103.5 | 105 | 3,379 |
2025/08/25 | 107.5 | 109 | 106 | 108 | 2,578 |
2025/08/26 | 108 | 109.5 | 105.5 | 109 | 2,553 |
2025/08/27 | 111.5 | 114 | 109.5 | 113.5 | 9,700 |
2025/08/28 | 113 | 113 | 110 | 110.5 | 5,063 |
2025/08/29 | 111.5 | 112 | 108 | 109.5 | 3,395 |
2025/09/01 | 109 | 109.5 | 104 | 104.5 | 3,439 |
2025/09/02 | 105.5 | 106 | 101.5 | 102.5 | 2,115 |
2025/09/03 | 102.5 | 106 | 102.5 | 105.5 | 2,303 |
2025/09/04 | 106.5 | 106.5 | 103.5 | 103.5 | 2,099 |
2025/09/05 | 105 | 106 | 104 | 105.5 | 1,118 |
2025/09/08 | 105 | 105 | 102.5 | 103 | 2,133 |
2025/09/09 | 103.5 | 106 | 103 | 103 | 1,606 |
2025/09/10 | 104 | 105.5 | 103.5 | 104 | 1,536 |
2025/09/11 | 105 | 105 | 101 | 101 | 2,283 |
2025/09/12 | 102.5 | 103 | 101.5 | 101.5 | 1,242 |
2025/09/15 | 102 | 102 | 99.5 | 99.5 | 1,812 |
2025/09/16 | 99.9 | 100.5 | 98.5 | 100 | 1,494 |
2025/09/17 | 100 | 101 | 98.7 | 98.9 | 1,822 |
2025/09/18 | 99.1 | 100.5 | 98.6 | 100.5 | 1,300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 湧德 (3689) 股價走勢分析與操作建議 基於圖表數據分…
湧德 (3689) 股價走勢分析與操作建議
基於圖表數據分析,湧德 (3689) 在未來數天至數週內,預計將呈現緩慢下跌的趨勢。理由是目前股價已跌破短期均線 MA5,且 MA5 已下彎並持續向下穿越 MA20,形成死亡交叉的技術訊號,顯示短期內賣壓較為沉重。成交量柱狀圖顯示近期成交量並未顯著放大,意味著跌勢可能缺乏有力支撐,下跌空間或將進一步擴大。股價趨勢分析:
圖表中呈現的是湧德 (3689) 在最近 90 天的 K 線走勢,包含日 K 線、MA5(綠線)及 MA20(黃線)移動平均線,以及成交量柱狀圖。歷史股價表現:
從圖表開端(約 2025 年 3 月底)至 4 月中旬,股價經歷了一段較大幅度的下跌,最低觸及 70 元附近。隨後,股價開始反彈並呈現上升趨勢,MA5 和 MA20 均向上攀升,股價多次站在兩條均線之上,顯示多頭力量佔優。在 7 月下旬至 8 月初,股價一度衝高至 120 元上方,創下近期新高。近期走勢研判:
然而,自 8 月初創下新高後,股價進入盤整階段,隨後出現明顯的回調。截至 2025 年 9 月 17 日的最後交易日,股價已連續多日收於 MA20 之下,並於近期出現 MA5 下彎並跌破 MA20 的情況。此為技術分析中的「死亡交叉」,通常被視為一個看跌的訊號,預示著股價可能進入一段下跌週期。 MA5 在 8 月底曾一度試圖止跌回升,但隨後再次轉為下彎。MA20 則相對平緩地上行,但其斜率已明顯放緩,顯示上漲動能減弱。若 MA5 持續向下穿越 MA20,且未見明顯支撐反彈,則股價進一步下探的可能性較高。 成交量方面,在 8 月份股價高檔時,成交量曾有放大跡象,隨後在高位回落。近期幾日的成交量並未出現異常放大,在股價下跌時成交量相對平淡,這可能意味著市場觀望情緒較濃,但同時也暗示著空方力量相對較為穩定,未出現恐慌性拋售,但也缺乏積極的買盤介入。支撐與壓力:
從圖表觀察,MA20(黃線)目前約在 96 元附近,可視為短期內的潛在支撐位。而前期的相對高點,約在 120 元上方,是重要的壓力區域。若股價跌破 MA20,下方可能的支撐則需觀察前期的整理區間,約在 90 元附近。未來目標價格區間:
基於目前的技術訊號,預計股價可能下探至 MA20 附近的支撐。若跌勢持續,下方可能測試 90-95 元的區間。因此,在未來數天至數週,目標價格區間預計落在 **90 元至 98 元**。操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,湧德 (3689) 目前的技術訊號顯示為不建議在此時積極買進。 * 風險提示: 當前股價處於技術性賣出訊號(死亡交叉)階段,且短期移動平均線(MA5)已跌破中期移動平均線(MA20),這表明市場情緒趨於謹慎,股價可能面臨進一步下跌的壓力。 * 操作策略: * 觀望為主: 建議投資人暫時保持觀望,等待股價趨勢明朗。 * 尋找買點: 若未來股價能夠成功止跌,並出現明顯的底部訊號(例如,股價反彈站上 MA20,且 MA5 形成黃金交叉),或在較低的價位(例如,接近 90 元附近)出現買盤積極介入的跡象,則可考慮分批進場。 * 嚴設停損: 若已持有該股票,建議嚴格設置停損點,例如跌破 95 元或 90 元時考慮出場,以控制潛在虧損。 * 避免追高: 在股價未出現明確反彈前,不建議追高買入。總結重申:
總而言之,湧德 (3689) 在 2025 年 9 月 17 日的技術分析顯示,短期內股價呈現下跌趨勢,預計未來數天至數週的目標價格區間為 **90 元至 98 元**。對於散戶投資人,現階段應以謹慎觀望為主,不建議在此時積極買進。操作上,應待股價出現止跌反彈訊號後再伺機介入,並務必設置嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.3% | 30.49% | 31.13% | 24,343 |
2024/09/27 | 38.52% | 34.83% | 26.58% | 24,163 |
2024/10/04 | 38.91% | 34.9% | 26.11% | 24,183 |
2024/10/11 | 40.35% | 34.22% | 25.36% | 24,530 |
2024/10/18 | 39.47% | 34.87% | 25.58% | 24,573 |
2024/10/25 | 44.07% | 31.36% | 24.5% | 26,055 |
2024/11/01 | 43.99% | 30.41% | 25.53% | 26,059 |
2024/11/08 | 38.33% | 31.21% | 30.39% | 24,765 |
2024/11/15 | 45.67% | 33.26% | 20.98% | 26,522 |
2024/11/22 | 49.23% | 30.35% | 20.35% | 27,195 |
2024/11/29 | 49.27% | 33.26% | 17.38% | 27,157 |
2024/12/06 | 44.61% | 33.72% | 21.64% | 26,042 |
2024/12/13 | 37.03% | 31.07% | 31.81% | 24,302 |
2024/12/20 | 36.27% | 32.15% | 31.51% | 24,762 |
2024/12/27 | 36.88% | 28.58% | 34.47% | 24,621 |
2025/01/03 | 36.73% | 27.68% | 35.51% | 24,930 |
2025/01/10 | 40.97% | 27.24% | 31.73% | 25,852 |
2025/01/17 | 43.67% | 26.58% | 29.67% | 26,476 |
2025/01/22 | 43.51% | 26.39% | 30.01% | 26,461 |
2025/02/07 | 44.34% | 27.57% | 28.02% | 26,863 |
2025/02/14 | 42.49% | 26.86% | 30.59% | 26,331 |
2025/02/21 | 40.04% | 27.03% | 32.85% | 26,043 |
2025/02/27 | 40.77% | 26.2% | 32.96% | 26,219 |
2025/03/07 | 40.4% | 27.83% | 31.69% | 26,163 |
2025/03/14 | 45.45% | 25.77% | 28.7% | 27,877 |
2025/03/21 | 44.91% | 28.42% | 26.6% | 27,975 |
2025/03/28 | 44.57% | 26.65% | 28.7% | 28,357 |
2025/04/02 | 45.9% | 24.83% | 29.2% | 28,635 |
2025/04/11 | 47.8% | 25.27% | 26.85% | 28,967 |
2025/04/18 | 48.09% | 26.17% | 25.64% | 29,118 |
2025/04/25 | 48.06% | 27.99% | 23.86% | 29,143 |
2025/05/02 | 47.98% | 27.39% | 24.56% | 29,057 |
2025/05/09 | 47.22% | 27.24% | 25.48% | 28,753 |
2025/05/16 | 48.31% | 24.9% | 26.71% | 28,822 |
2025/05/23 | 49.34% | 24.87% | 25.71% | 29,021 |
2025/05/29 | 49.28% | 24.54% | 26.1% | 29,010 |
2025/06/06 | 48.56% | 27.33% | 24.03% | 28,901 |
2025/06/13 | 47.29% | 24.94% | 27.68% | 29,229 |
2025/06/20 | 47.54% | 26.39% | 25.99% | 29,539 |
2025/06/27 | 48.35% | 26.25% | 25.33% | 30,042 |
2025/07/04 | 50.63% | 24.61% | 24.69% | 30,472 |
2025/07/11 | 52.58% | 23.76% | 23.6% | 30,723 |
2025/07/18 | 54.88% | 25.38% | 19.66% | 31,940 |
2025/07/25 | 57.75% | 23.55% | 18.6% | 32,966 |
2025/08/01 | 56.78% | 25.44% | 17.71% | 33,062 |
2025/08/08 | 56.62% | 25.98% | 17.33% | 33,207 |
2025/08/15 | 49.6% | 26.17% | 24.16% | 30,847 |
2025/08/22 | 50.21% | 24.9% | 24.8% | 30,648 |
2025/08/29 | 56.38% | 26.32% | 17.22% | 33,690 |
2025/09/05 | 57.93% | 26% | 16% | 33,533 |
2025/09/12 | 58.02% | 26.13% | 15.76% | 33,211 |
ANONYMOUS在2025/08/26 02:02
#3689
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?