湧德(3689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101 |
102 |
100.5 |
101 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
102.5 |
103 |
99.5 |
101 |
2,798 |
| 2025/06/18 |
101 |
102 |
100 |
100.5 |
1,448 |
| 2025/06/19 |
100.5 |
100.5 |
98.3 |
98.3 |
1,939 |
| 2025/06/20 |
99.1 |
100.5 |
96.8 |
98.7 |
2,875 |
| 2025/06/23 |
97.3 |
103.5 |
95.7 |
102.5 |
5,329 |
| 2025/06/24 |
104 |
104 |
102 |
103 |
4,586 |
| 2025/06/25 |
103.5 |
104 |
100 |
100 |
2,580 |
| 2025/06/26 |
101 |
102 |
98.7 |
99.9 |
2,229 |
| 2025/06/27 |
100.5 |
101 |
98.2 |
98.2 |
2,298 |
| 2025/06/30 |
98.5 |
98.8 |
96.8 |
96.8 |
1,822 |
| 2025/07/01 |
97.1 |
98.3 |
96 |
96.1 |
1,716 |
| 2025/07/02 |
96.7 |
97.6 |
95.9 |
96.4 |
1,248 |
| 2025/07/03 |
97.1 |
99.7 |
96.6 |
96.7 |
2,887 |
| 2025/07/04 |
97.2 |
97.5 |
92.8 |
93 |
3,508 |
| 2025/07/07 |
89.5 |
90.8 |
87.8 |
90 |
3,482 |
| 2025/07/08 |
89 |
90.4 |
88.7 |
89 |
1,254 |
| 2025/07/09 |
89.1 |
90.3 |
88.7 |
89.4 |
1,267 |
| 2025/07/10 |
89.3 |
92.8 |
89.1 |
90.9 |
1,995 |
| 2025/07/11 |
91.3 |
93.2 |
91 |
92.5 |
1,688 |
| 2025/07/14 |
93.2 |
93.4 |
90.4 |
90.9 |
1,621 |
| 2025/07/15 |
91 |
92.5 |
90.9 |
92.2 |
1,098 |
| 2025/07/16 |
92.8 |
95.9 |
92.2 |
93.9 |
2,674 |
| 2025/07/17 |
94.6 |
96.4 |
93.7 |
96.4 |
4,246 |
| 2025/07/18 |
96.4 |
96.4 |
94.1 |
94.2 |
3,128 |
| 2025/07/21 |
94.2 |
94.7 |
92.5 |
94.3 |
1,870 |
| 2025/07/22 |
94.5 |
99 |
94.5 |
95 |
6,869 |
| 2025/07/23 |
96.7 |
98.4 |
95.5 |
98.4 |
7,436 |
| 2025/07/24 |
98.8 |
99 |
97.2 |
97.6 |
3,743 |
| 2025/07/25 |
98 |
99 |
97 |
97 |
2,763 |
| 2025/07/28 |
97.2 |
101.5 |
96.3 |
100.5 |
5,802 |
| 2025/07/29 |
100.5 |
101 |
97.8 |
98.1 |
3,845 |
| 2025/07/30 |
98.6 |
99.5 |
97.2 |
98.1 |
2,517 |
| 2025/07/31 |
98.5 |
99.2 |
98.1 |
98.4 |
2,245 |
| 2025/08/01 |
93.9 |
98.6 |
92.4 |
96.7 |
2,625 |
| 2025/08/04 |
97.6 |
103.5 |
97.1 |
99.8 |
6,284 |
| 2025/08/05 |
101.5 |
102 |
99.3 |
101.5 |
5,548 |
| 2025/08/06 |
101.5 |
105.5 |
101 |
103.5 |
9,506 |
| 2025/08/07 |
104.5 |
105 |
100 |
100 |
6,416 |
| 2025/08/08 |
100.5 |
103.5 |
100 |
101.5 |
3,358 |
| 2025/08/11 |
104 |
111.5 |
103.5 |
111.5 |
15,533 |
| 2025/08/12 |
115 |
121.5 |
112.5 |
115.5 |
20,508 |
| 2025/08/13 |
115.5 |
118 |
111 |
113 |
7,883 |
| 2025/08/14 |
115 |
116 |
110.5 |
115 |
6,812 |
| 2025/08/15 |
114 |
115 |
110.5 |
112 |
4,137 |
| 2025/08/18 |
113 |
114 |
111.5 |
113 |
3,423 |
| 2025/08/19 |
114.5 |
114.5 |
108 |
110 |
4,847 |
| 2025/08/20 |
108 |
109 |
104.5 |
105 |
3,648 |
| 2025/08/21 |
106 |
107 |
103.5 |
104.5 |
3,007 |
| 2025/08/22 |
105 |
108 |
103.5 |
105 |
3,379 |
| 2025/08/25 |
107.5 |
109 |
106 |
108 |
2,578 |
| 2025/08/26 |
108 |
109.5 |
105.5 |
109 |
2,553 |
| 2025/08/27 |
111.5 |
114 |
109.5 |
113.5 |
9,700 |
| 2025/08/28 |
113 |
113 |
110 |
110.5 |
5,063 |
| 2025/08/29 |
111.5 |
112 |
108 |
109.5 |
3,395 |
| 2025/09/01 |
109 |
109.5 |
104 |
104.5 |
3,439 |
| 2025/09/02 |
105.5 |
106 |
101.5 |
102.5 |
2,115 |
| 2025/09/03 |
102.5 |
106 |
102.5 |
105.5 |
2,303 |
| 2025/09/04 |
106.5 |
106.5 |
103.5 |
103.5 |
2,099 |
| 2025/09/05 |
105 |
106 |
104 |
105.5 |
1,118 |
| 2025/09/08 |
105 |
105 |
102.5 |
103 |
2,133 |
| 2025/09/09 |
103.5 |
106 |
103 |
103 |
1,606 |
| 2025/09/10 |
104 |
105.5 |
103.5 |
104 |
1,536 |
| 2025/09/11 |
105 |
105 |
101 |
101 |
2,283 |
| 2025/09/12 |
102.5 |
103 |
101.5 |
101.5 |
1,242 |
| 2025/09/15 |
102 |
102 |
99.5 |
99.5 |
1,812 |
| 2025/09/16 |
99.9 |
100.5 |
98.5 |
100 |
1,494 |
| 2025/09/17 |
100 |
101 |
98.7 |
98.9 |
1,822 |
| 2025/09/18 |
99.1 |
100.5 |
98.6 |
100.5 |
1,300 |
| 2025/09/19 |
100.5 |
101.5 |
99.7 |
100 |
1,440 |
| 2025/09/22 |
101.5 |
103.5 |
101 |
101.5 |
1,539 |
| 2025/09/23 |
102.5 |
103 |
100 |
100 |
1,442 |
| 2025/09/24 |
100.5 |
101.5 |
99.5 |
100 |
1,106 |
| 2025/09/25 |
100 |
101.5 |
98.8 |
98.8 |
1,448 |
| 2025/09/26 |
98.8 |
98.8 |
94.6 |
95.6 |
2,524 |
| 2025/09/30 |
96.1 |
97.7 |
94.8 |
97.3 |
1,053 |
| 2025/10/01 |
97.5 |
99.4 |
97.5 |
97.9 |
1,774 |
| 2025/10/02 |
99.1 |
99.3 |
96.4 |
96.6 |
1,780 |
| 2025/10/03 |
96.6 |
97.6 |
95.7 |
95.9 |
1,006 |
| 2025/10/07 |
95.9 |
98.3 |
95.1 |
97.4 |
1,189 |
| 2025/10/08 |
96.7 |
99.2 |
96.3 |
98.3 |
1,532 |
| 2025/10/09 |
98.5 |
99 |
95.8 |
95.9 |
1,945 |
| 2025/10/13 |
90.2 |
94.5 |
90.1 |
94.5 |
1,429 |
| 2025/10/14 |
95.4 |
97.6 |
92.3 |
93 |
1,737 |
| 2025/10/15 |
94.2 |
94.7 |
93 |
94 |
1,117 |
| 2025/10/16 |
94.6 |
96.5 |
94 |
94.5 |
1,106 |
| 2025/10/17 |
94.1 |
94.3 |
93 |
93 |
961 |
| 2025/10/20 |
93.4 |
93.8 |
92.6 |
92.7 |
852 |
| 2025/10/21 |
93.3 |
100.5 |
93.3 |
99.2 |
3,651 |
| 2025/10/22 |
99.7 |
101.5 |
99.3 |
99.8 |
4,992 |
| 2025/10/23 |
99.5 |
106 |
99.3 |
105.5 |
6,874 |
| 2025/10/27 |
106.5 |
106.5 |
103 |
105.5 |
4,113 |
| 2025/10/28 |
105 |
106.5 |
103 |
104.5 |
3,714 |
| 2025/10/29 |
105.5 |
106 |
100 |
100.5 |
3,139 |
| 2025/10/30 |
101.5 |
102 |
99.6 |
99.8 |
1,563 |
| 2025/10/31 |
101 |
106.5 |
101 |
106 |
4,614 |
| 2025/11/03 |
107 |
110.5 |
105.5 |
107.5 |
5,702 |
| 2025/11/04 |
107.5 |
108.5 |
103.5 |
104 |
2,435 |
| 2025/11/05 |
102 |
109.5 |
102 |
109.5 |
4,505 |
| 2025/11/06 |
111 |
117 |
108 |
113.5 |
11,466 |
| 2025/11/07 |
107 |
107 |
102.5 |
104.5 |
10,875 |
| 2025/11/10 |
104 |
105 |
101.5 |
102 |
2,735 |
| 2025/11/11 |
102.5 |
106 |
102 |
105 |
3,071 |
| 2025/11/12 |
106 |
108 |
104 |
104 |
3,015 |
| 2025/11/13 |
104 |
105 |
102 |
102 |
2,717 |
| 2025/11/14 |
100 |
102 |
99 |
100 |
2,918 |
| 2025/11/17 |
100.5 |
101 |
98 |
98.3 |
2,638 |
| 2025/11/18 |
97.1 |
98.3 |
95.5 |
95.5 |
2,383 |
| 2025/11/19 |
95.6 |
97.5 |
95 |
97.2 |
1,400 |
| 2025/11/20 |
98.5 |
102 |
97.7 |
102 |
3,333 |
| 2025/11/21 |
99 |
103 |
98 |
99.4 |
2,832 |
| 2025/11/24 |
101 |
102 |
99 |
99 |
1,495 |
| 2025/11/25 |
100.5 |
101 |
99.3 |
100 |
1,032 |
| 2025/11/26 |
101.5 |
104 |
101 |
103.5 |
2,606 |
| 2025/11/27 |
103.5 |
104.5 |
102.5 |
104 |
1,760 |
| 2025/11/28 |
103.5 |
106 |
103 |
104.5 |
1,694 |
| 2025/12/01 |
105 |
105.5 |
102.5 |
102.5 |
1,103 |
| 2025/12/02 |
103 |
103.5 |
101.5 |
102 |
931 |
| 2025/12/03 |
102.5 |
104 |
102.5 |
102.5 |
692 |
| 2025/12/04 |
103 |
103 |
100 |
100.5 |
1,655 |
| 2025/12/05 |
101 |
102 |
100.5 |
101 |
564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
湧德 (3689) 股價走勢分析與操作建議
根據所提供的湧…
湧德 (3689) 股價走勢分析與操作建議
根據所提供的湧德 (3689) 最近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易時間,觀察其股價走勢,預計未來數天至數週,股價可能呈現 盤整偏弱 的趨勢。
分析細節
圖表顯示,湧德股票的股價自 2025 年 11 月初觸及約 110 元的高點後,呈現明顯的震盪向下趨勢。其中,短期均線 MA5 (綠色線) 已多次下穿越長期均線 MA20 (黃色線),且 MA20 本身呈現緩慢下彎或持平的趨勢,這通常被視為短期內賣壓較重的訊號。
在 2025 年 11 月底至 12 月初的交易時段,股價雖然有幾次嘗試反彈,但均未能有效突破 MA5 或 MA20 的壓力,收盤價多在 100 元至 105 元之間徘徊,且呈現收斂的形態,暗示市場方向不明。成交量柱狀圖顯示,近期成交量相對平穩,並無明顯的異常放大,這可能意味著市場觀望氣氛濃厚,缺乏強勁的買盤進駐。
回顧過去九十天的走勢,湧德經歷了一段先下跌後反彈再進入盤整的過程。在 2025 年 7 月至 8 月間,股價曾有較為強勁的上漲,但隨後又回落。目前所見的盤整區間,其上緣約在 105 元附近,下緣約在 95 元附近,顯示出一定的支撐與壓力。然而,MA5 和 MA20 的位置關係以及 MA20 的下彎趨勢,使得盤整偏弱的機率較高。若股價跌破 MA20,則可能引發進一步的下跌。
未來目標價格區間
基於上述分析,預計未來數天至數週,湧德的股價可能在現有區間內進行波動。若空方力量持續,可能測試下方支撐。
* 短期支撐區間: 90 - 95 元
* 短期壓力區間: 105 - 110 元
若市場出現明顯的利多消息或交易量顯著放大伴隨價漲,則可能改變此趨勢。然而,在無額外資訊的情況下,保守預計價格將在此區間波動,並有機會下探。
操作建議
針對散戶投資人「湧德股票可以買嗎」的疑問,目前來看,若以波段操作或中長線投資的角度,現階段不建議積極買入。
* 觀望為主: 由於股價處於盤整區間,且技術指標顯示偏弱,建議投資人保持觀望,等待更明確的趨勢出現。
* 嚴設停損: 若已有持股,建議嚴格執行停損策略。若股價跌破 95 元,應考慮出場以控制風險。
* 尋找買點: 若投資人對湧德有信心,可等待股價有效站穩 MA20 (約 100 元以上) 且 MA5 向上穿越 MA20 時,再考慮分批進場。或者,若股價回測至 90 元附近有明顯支撐且成交量放大,亦可視為潛在的買點。
* 避免追高: 在沒有確認趨勢轉強前,切勿追逐反彈行情,以免在高點套牢。
總結重申
總體而言,湧德 (3689) 在 2025 年 12 月 5 日最後交易日後,預計未來數天至數週將呈現盤整偏弱的走勢,價格可能在 90 - 105 元區間波動,並有下探支撐的風險。建議散戶投資人現階段採取觀望態度,並嚴設停損,避免盲目追高。待趨勢明朗或出現更佳的進場訊號時,再伺機操作。
| 指標 |
數值 (約略估計) |
意義 |
| MA5 (短期均線) |
約 102 - 104 元 |
目前位於股價之上,顯示短期壓力。 |
| MA20 (長期均線) |
約 100 - 102 元,且緩慢下彎 |
呈現壓力,並引導股價向下。 |
| 近期股價區間 |
約 95 - 105 元 |
盤整區間,顯示多空膠著。 |
| 成交量 |
相對平穩,無明顯爆量 |
市場觀望氣氛濃厚。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.35% |
34.22% |
25.36% |
24,530 |
| 2024/10/18 |
39.47% |
34.87% |
25.58% |
24,573 |
| 2024/10/25 |
44.07% |
31.36% |
24.5% |
26,055 |
| 2024/11/01 |
43.99% |
30.41% |
25.53% |
26,059 |
| 2024/11/08 |
38.33% |
31.21% |
30.39% |
24,765 |
| 2024/11/15 |
45.67% |
33.26% |
20.98% |
26,522 |
| 2024/11/22 |
49.23% |
30.35% |
20.35% |
27,195 |
| 2024/11/29 |
49.27% |
33.26% |
17.38% |
27,157 |
| 2024/12/06 |
44.61% |
33.72% |
21.64% |
26,042 |
| 2024/12/13 |
37.03% |
31.07% |
31.81% |
24,302 |
| 2024/12/20 |
36.27% |
32.15% |
31.51% |
24,762 |
| 2024/12/27 |
36.88% |
28.58% |
34.47% |
24,621 |
| 2025/01/03 |
36.73% |
27.68% |
35.51% |
24,930 |
| 2025/01/10 |
40.97% |
27.24% |
31.73% |
25,852 |
| 2025/01/17 |
43.67% |
26.58% |
29.67% |
26,476 |
| 2025/01/22 |
43.51% |
26.39% |
30.01% |
26,461 |
| 2025/02/07 |
44.34% |
27.57% |
28.02% |
26,863 |
| 2025/02/14 |
42.49% |
26.86% |
30.59% |
26,331 |
| 2025/02/21 |
40.04% |
27.03% |
32.85% |
26,043 |
| 2025/02/27 |
40.77% |
26.2% |
32.96% |
26,219 |
| 2025/03/07 |
40.4% |
27.83% |
31.69% |
26,163 |
| 2025/03/14 |
45.45% |
25.77% |
28.7% |
27,877 |
| 2025/03/21 |
44.91% |
28.42% |
26.6% |
27,975 |
| 2025/03/28 |
44.57% |
26.65% |
28.7% |
28,357 |
| 2025/04/02 |
45.9% |
24.83% |
29.2% |
28,635 |
| 2025/04/11 |
47.8% |
25.27% |
26.85% |
28,967 |
| 2025/04/18 |
48.09% |
26.17% |
25.64% |
29,118 |
| 2025/04/25 |
48.06% |
27.99% |
23.86% |
29,143 |
| 2025/05/02 |
47.98% |
27.39% |
24.56% |
29,057 |
| 2025/05/09 |
47.22% |
27.24% |
25.48% |
28,753 |
| 2025/05/16 |
48.31% |
24.9% |
26.71% |
28,822 |
| 2025/05/23 |
49.34% |
24.87% |
25.71% |
29,021 |
| 2025/05/29 |
49.28% |
24.54% |
26.1% |
29,010 |
| 2025/06/06 |
48.56% |
27.33% |
24.03% |
28,901 |
| 2025/06/13 |
47.29% |
24.94% |
27.68% |
29,229 |
| 2025/06/20 |
47.54% |
26.39% |
25.99% |
29,539 |
| 2025/06/27 |
48.35% |
26.25% |
25.33% |
30,042 |
| 2025/07/04 |
50.63% |
24.61% |
24.69% |
30,472 |
| 2025/07/11 |
52.58% |
23.76% |
23.6% |
30,723 |
| 2025/07/18 |
54.88% |
25.38% |
19.66% |
31,940 |
| 2025/07/25 |
57.75% |
23.55% |
18.6% |
32,966 |
| 2025/08/01 |
56.78% |
25.44% |
17.71% |
33,062 |
| 2025/08/08 |
56.62% |
25.98% |
17.33% |
33,207 |
| 2025/08/15 |
49.6% |
26.17% |
24.16% |
30,847 |
| 2025/08/22 |
50.21% |
24.9% |
24.8% |
30,648 |
| 2025/08/29 |
56.38% |
26.32% |
17.22% |
33,690 |
| 2025/09/05 |
57.93% |
26% |
16% |
33,533 |
| 2025/09/12 |
58.02% |
26.13% |
15.76% |
33,211 |
| 2025/09/19 |
58.12% |
25.93% |
15.85% |
32,821 |
| 2025/09/26 |
58.75% |
25.31% |
15.86% |
32,820 |
| 2025/10/03 |
59.69% |
23.15% |
17.08% |
32,820 |
| 2025/10/09 |
59.81% |
23.02% |
17.09% |
32,697 |
| 2025/10/17 |
59.95% |
22.9% |
17.06% |
32,672 |
| 2025/10/23 |
60.12% |
22.88% |
16.93% |
32,533 |
| 2025/10/31 |
59.83% |
24.41% |
15.69% |
32,980 |
| 2025/11/07 |
58.7% |
25.56% |
15.66% |
32,881 |
| 2025/11/14 |
61.52% |
22.78% |
15.62% |
34,151 |
| 2025/11/21 |
64.39% |
19.78% |
15.76% |
35,022 |
| 2025/11/28 |
63.51% |
20.66% |
15.74% |
34,717 |
| 2025/12/05 |
62.81% |
21.39% |
15.73% |
34,220 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 02:02
#3689
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?