湧德(3689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101 |
106.5 |
101 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
89.1 |
89.3 |
87.7 |
88.5 |
1,959 |
| 2025/05/13 |
89.6 |
90.4 |
87.8 |
89.3 |
1,920 |
| 2025/05/14 |
90.3 |
92.7 |
89.9 |
91.7 |
2,728 |
| 2025/05/15 |
91.7 |
92.3 |
90.5 |
91.7 |
1,401 |
| 2025/05/16 |
91.9 |
92.9 |
91.1 |
92.2 |
1,452 |
| 2025/05/19 |
91.9 |
91.9 |
90 |
91 |
1,162 |
| 2025/05/20 |
91.4 |
92.8 |
90.5 |
90.7 |
1,245 |
| 2025/05/21 |
91.2 |
94 |
91 |
92.5 |
3,498 |
| 2025/05/22 |
92.2 |
94.5 |
92 |
92 |
2,736 |
| 2025/05/23 |
92.5 |
92.9 |
91.1 |
91.4 |
1,451 |
| 2025/05/26 |
91.2 |
92.1 |
90.4 |
90.6 |
774 |
| 2025/05/27 |
91.2 |
91.2 |
89.3 |
89.4 |
934 |
| 2025/05/28 |
90.5 |
91.4 |
87.7 |
88.1 |
1,183 |
| 2025/05/29 |
89.1 |
89.7 |
88.3 |
89.2 |
709 |
| 2025/06/02 |
88.9 |
90.3 |
88 |
88 |
926 |
| 2025/06/03 |
88.9 |
90.4 |
88.6 |
90.3 |
772 |
| 2025/06/04 |
91.7 |
93.4 |
91.3 |
93.1 |
2,000 |
| 2025/06/05 |
92.8 |
93.9 |
92 |
92 |
1,403 |
| 2025/06/06 |
92.7 |
98.5 |
92.7 |
97.3 |
7,776 |
| 2025/06/09 |
99.9 |
104 |
94 |
103 |
14,665 |
| 2025/06/10 |
102.5 |
105 |
101 |
104 |
8,245 |
| 2025/06/11 |
105 |
106 |
102.5 |
103.5 |
5,838 |
| 2025/06/12 |
103.5 |
104 |
99.9 |
100 |
4,150 |
| 2025/06/13 |
100 |
101.5 |
97.1 |
98.2 |
4,629 |
| 2025/06/16 |
99.8 |
103 |
98.8 |
101.5 |
5,009 |
| 2025/06/17 |
102.5 |
103 |
99.5 |
101 |
2,798 |
| 2025/06/18 |
101 |
102 |
100 |
100.5 |
1,448 |
| 2025/06/19 |
100.5 |
100.5 |
98.3 |
98.3 |
1,939 |
| 2025/06/20 |
99.1 |
100.5 |
96.8 |
98.7 |
2,875 |
| 2025/06/23 |
97.3 |
103.5 |
95.7 |
102.5 |
5,329 |
| 2025/06/24 |
104 |
104 |
102 |
103 |
4,586 |
| 2025/06/25 |
103.5 |
104 |
100 |
100 |
2,580 |
| 2025/06/26 |
101 |
102 |
98.7 |
99.9 |
2,229 |
| 2025/06/27 |
100.5 |
101 |
98.2 |
98.2 |
2,298 |
| 2025/06/30 |
98.5 |
98.8 |
96.8 |
96.8 |
1,822 |
| 2025/07/01 |
97.1 |
98.3 |
96 |
96.1 |
1,716 |
| 2025/07/02 |
96.7 |
97.6 |
95.9 |
96.4 |
1,248 |
| 2025/07/03 |
97.1 |
99.7 |
96.6 |
96.7 |
2,887 |
| 2025/07/04 |
97.2 |
97.5 |
92.8 |
93 |
3,508 |
| 2025/07/07 |
89.5 |
90.8 |
87.8 |
90 |
3,482 |
| 2025/07/08 |
89 |
90.4 |
88.7 |
89 |
1,254 |
| 2025/07/09 |
89.1 |
90.3 |
88.7 |
89.4 |
1,267 |
| 2025/07/10 |
89.3 |
92.8 |
89.1 |
90.9 |
1,995 |
| 2025/07/11 |
91.3 |
93.2 |
91 |
92.5 |
1,688 |
| 2025/07/14 |
93.2 |
93.4 |
90.4 |
90.9 |
1,621 |
| 2025/07/15 |
91 |
92.5 |
90.9 |
92.2 |
1,098 |
| 2025/07/16 |
92.8 |
95.9 |
92.2 |
93.9 |
2,674 |
| 2025/07/17 |
94.6 |
96.4 |
93.7 |
96.4 |
4,246 |
| 2025/07/18 |
96.4 |
96.4 |
94.1 |
94.2 |
3,128 |
| 2025/07/21 |
94.2 |
94.7 |
92.5 |
94.3 |
1,870 |
| 2025/07/22 |
94.5 |
99 |
94.5 |
95 |
6,869 |
| 2025/07/23 |
96.7 |
98.4 |
95.5 |
98.4 |
7,436 |
| 2025/07/24 |
98.8 |
99 |
97.2 |
97.6 |
3,743 |
| 2025/07/25 |
98 |
99 |
97 |
97 |
2,763 |
| 2025/07/28 |
97.2 |
101.5 |
96.3 |
100.5 |
5,802 |
| 2025/07/29 |
100.5 |
101 |
97.8 |
98.1 |
3,845 |
| 2025/07/30 |
98.6 |
99.5 |
97.2 |
98.1 |
2,517 |
| 2025/07/31 |
98.5 |
99.2 |
98.1 |
98.4 |
2,245 |
| 2025/08/01 |
93.9 |
98.6 |
92.4 |
96.7 |
2,625 |
| 2025/08/04 |
97.6 |
103.5 |
97.1 |
99.8 |
6,284 |
| 2025/08/05 |
101.5 |
102 |
99.3 |
101.5 |
5,548 |
| 2025/08/06 |
101.5 |
105.5 |
101 |
103.5 |
9,506 |
| 2025/08/07 |
104.5 |
105 |
100 |
100 |
6,416 |
| 2025/08/08 |
100.5 |
103.5 |
100 |
101.5 |
3,358 |
| 2025/08/11 |
104 |
111.5 |
103.5 |
111.5 |
15,533 |
| 2025/08/12 |
115 |
121.5 |
112.5 |
115.5 |
20,508 |
| 2025/08/13 |
115.5 |
118 |
111 |
113 |
7,883 |
| 2025/08/14 |
115 |
116 |
110.5 |
115 |
6,812 |
| 2025/08/15 |
114 |
115 |
110.5 |
112 |
4,137 |
| 2025/08/18 |
113 |
114 |
111.5 |
113 |
3,423 |
| 2025/08/19 |
114.5 |
114.5 |
108 |
110 |
4,847 |
| 2025/08/20 |
108 |
109 |
104.5 |
105 |
3,648 |
| 2025/08/21 |
106 |
107 |
103.5 |
104.5 |
3,007 |
| 2025/08/22 |
105 |
108 |
103.5 |
105 |
3,379 |
| 2025/08/25 |
107.5 |
109 |
106 |
108 |
2,578 |
| 2025/08/26 |
108 |
109.5 |
105.5 |
109 |
2,553 |
| 2025/08/27 |
111.5 |
114 |
109.5 |
113.5 |
9,700 |
| 2025/08/28 |
113 |
113 |
110 |
110.5 |
5,063 |
| 2025/08/29 |
111.5 |
112 |
108 |
109.5 |
3,395 |
| 2025/09/01 |
109 |
109.5 |
104 |
104.5 |
3,439 |
| 2025/09/02 |
105.5 |
106 |
101.5 |
102.5 |
2,115 |
| 2025/09/03 |
102.5 |
106 |
102.5 |
105.5 |
2,303 |
| 2025/09/04 |
106.5 |
106.5 |
103.5 |
103.5 |
2,099 |
| 2025/09/05 |
105 |
106 |
104 |
105.5 |
1,118 |
| 2025/09/08 |
105 |
105 |
102.5 |
103 |
2,133 |
| 2025/09/09 |
103.5 |
106 |
103 |
103 |
1,606 |
| 2025/09/10 |
104 |
105.5 |
103.5 |
104 |
1,536 |
| 2025/09/11 |
105 |
105 |
101 |
101 |
2,283 |
| 2025/09/12 |
102.5 |
103 |
101.5 |
101.5 |
1,242 |
| 2025/09/15 |
102 |
102 |
99.5 |
99.5 |
1,812 |
| 2025/09/16 |
99.9 |
100.5 |
98.5 |
100 |
1,494 |
| 2025/09/17 |
100 |
101 |
98.7 |
98.9 |
1,822 |
| 2025/09/18 |
99.1 |
100.5 |
98.6 |
100.5 |
1,300 |
| 2025/09/19 |
100.5 |
101.5 |
99.7 |
100 |
1,440 |
| 2025/09/22 |
101.5 |
103.5 |
101 |
101.5 |
1,539 |
| 2025/09/23 |
102.5 |
103 |
100 |
100 |
1,442 |
| 2025/09/24 |
100.5 |
101.5 |
99.5 |
100 |
1,106 |
| 2025/09/25 |
100 |
101.5 |
98.8 |
98.8 |
1,448 |
| 2025/09/26 |
98.8 |
98.8 |
94.6 |
95.6 |
2,524 |
| 2025/09/30 |
96.1 |
97.7 |
94.8 |
97.3 |
1,053 |
| 2025/10/01 |
97.5 |
99.4 |
97.5 |
97.9 |
1,774 |
| 2025/10/02 |
99.1 |
99.3 |
96.4 |
96.6 |
1,780 |
| 2025/10/03 |
96.6 |
97.6 |
95.7 |
95.9 |
1,006 |
| 2025/10/07 |
95.9 |
98.3 |
95.1 |
97.4 |
1,189 |
| 2025/10/08 |
96.7 |
99.2 |
96.3 |
98.3 |
1,532 |
| 2025/10/09 |
98.5 |
99 |
95.8 |
95.9 |
1,945 |
| 2025/10/13 |
90.2 |
94.5 |
90.1 |
94.5 |
1,429 |
| 2025/10/14 |
95.4 |
97.6 |
92.3 |
93 |
1,737 |
| 2025/10/15 |
94.2 |
94.7 |
93 |
94 |
1,117 |
| 2025/10/16 |
94.6 |
96.5 |
94 |
94.5 |
1,106 |
| 2025/10/17 |
94.1 |
94.3 |
93 |
93 |
961 |
| 2025/10/20 |
93.4 |
93.8 |
92.6 |
92.7 |
852 |
| 2025/10/21 |
93.3 |
100.5 |
93.3 |
99.2 |
3,651 |
| 2025/10/22 |
99.7 |
101.5 |
99.3 |
99.8 |
4,992 |
| 2025/10/23 |
99.5 |
106 |
99.3 |
105.5 |
6,874 |
| 2025/10/27 |
106.5 |
106.5 |
103 |
105.5 |
4,113 |
| 2025/10/28 |
105 |
106.5 |
103 |
104.5 |
3,714 |
| 2025/10/29 |
105.5 |
106 |
100 |
100.5 |
3,139 |
| 2025/10/30 |
101.5 |
102 |
99.6 |
99.8 |
1,563 |
| 2025/10/31 |
101 |
106.5 |
101 |
106 |
4,614 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
湧德 (3689) 股價走勢分析與預測
未來趨勢判斷與理由…
湧德 (3689) 股價走勢分析與預測
未來趨勢判斷與理由
綜合圖表所示的湧德 (3689) 股票在過去 90 天的交易數據,特別是近期(2025 年 10 月至今)的價格走勢,可以判斷未來數天至數週股價有較大機率呈現區間整理,並可能向上挑戰短期壓力。
理由如下:
- 均線糾結與金叉跡象: 觀察短期均線 MA5 (綠線) 與中期均線 MA20 (黃線),在 2025 年 10 月下旬出現了明顯的向上穿越跡象(金叉)。MA5 穿越 MA20 並持續位於 MA20 之上,這通常被視為一個看漲的信號,預示著股價可能進入一輪新的上漲週期,或是止跌反彈。
- 股價重返均線之上: 在 2025 年 10 月底,股價(以 K 線的收盤價為準)已成功突破 MA20 的壓制,並站穩在 MA20 之上。這是股價轉強的重要指標。
- 量能配合: 雖然成交量在過去一段時間內相對平穩,但在 2025 年 10 月 21 日後,出現了幾根較為明顯的成交量柱狀圖。若後續股價上漲伴隨量能的溫和放大,將更能確立上漲趨勢的有效性。
- 近期 K 線形態: 最近幾根 K 線(2025 年 10 月 21 日至 10 月 31 日)呈現出收紅(上漲)的格局,且價格重心有所上移,顯示買盤正在增強。
儘管如此,需要注意的是,在 2025 年 8 月至 10 月中旬,股價經歷了一段明顯的下跌趨勢,且期間 MA5 始終位於 MA20 之下方,形成壓力。因此,初步的反彈可能面臨前期高點(約 105 元附近)的壓力,股價可能需要一些時間來消化。
未來目標價格區間
基於上述分析,預計未來數天至數週,湧德 (3689) 的股價可能朝向 **98 元至 108 元** 的區間進行波動。
- 下方支撐: 98 元附近是 MA20 的初步支撐區域,也是近期股價重要的心理關卡。
- 上方壓力與目標: 105 元是前期高點,可能構成短期壓力。若能有效突破並站穩 105 元,則有機會挑戰 108 元的關卡。
操作建議
針對散戶投資人,對於「湧德 (3689) 可以買嗎」的疑問,筆者認為可以視為「可以考慮分批布局」的時機,但需注意風險控管。
- 首次買入: 可以在股價回測至 MA20(約 98 元附近)時,進行小幅度的首次買入。
- 分批加碼: 若股價能有效站穩 105 元之上,並伴隨成交量的配合,可考慮分批加碼,將目標價位設定在 108 元附近。
- 嚴設停損: 務必設定嚴格的停損點。若股價跌破 MA20 且無法快速站回,或是跌破 95 元,則應考慮出場,以避免潛在的虧損擴大。
- 風險提示: 股市有風險,投資需謹慎。此分析僅基於圖表技術面,並未考量基本面、產業前景或突發性消息。投資人應自行判斷並承擔風險。
總結
湧德 (3689) 在近期出現了止跌反彈的跡象,MA5 穿越 MA20 並站穩其上,股價重心也開始上移。筆者預測未來數天至數週,股價可能呈現區間整理並有向上挑戰的動能,目標價格區間約在 **98 元至 108 元**。散戶投資人可考慮在 98 元附近分批布局,並嚴設停損點,以應對可能的波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.3% |
30.49% |
31.13% |
24,343 |
| 2024/09/27 |
38.52% |
34.83% |
26.58% |
24,163 |
| 2024/10/04 |
38.91% |
34.9% |
26.11% |
24,183 |
| 2024/10/11 |
40.35% |
34.22% |
25.36% |
24,530 |
| 2024/10/18 |
39.47% |
34.87% |
25.58% |
24,573 |
| 2024/10/25 |
44.07% |
31.36% |
24.5% |
26,055 |
| 2024/11/01 |
43.99% |
30.41% |
25.53% |
26,059 |
| 2024/11/08 |
38.33% |
31.21% |
30.39% |
24,765 |
| 2024/11/15 |
45.67% |
33.26% |
20.98% |
26,522 |
| 2024/11/22 |
49.23% |
30.35% |
20.35% |
27,195 |
| 2024/11/29 |
49.27% |
33.26% |
17.38% |
27,157 |
| 2024/12/06 |
44.61% |
33.72% |
21.64% |
26,042 |
| 2024/12/13 |
37.03% |
31.07% |
31.81% |
24,302 |
| 2024/12/20 |
36.27% |
32.15% |
31.51% |
24,762 |
| 2024/12/27 |
36.88% |
28.58% |
34.47% |
24,621 |
| 2025/01/03 |
36.73% |
27.68% |
35.51% |
24,930 |
| 2025/01/10 |
40.97% |
27.24% |
31.73% |
25,852 |
| 2025/01/17 |
43.67% |
26.58% |
29.67% |
26,476 |
| 2025/01/22 |
43.51% |
26.39% |
30.01% |
26,461 |
| 2025/02/07 |
44.34% |
27.57% |
28.02% |
26,863 |
| 2025/02/14 |
42.49% |
26.86% |
30.59% |
26,331 |
| 2025/02/21 |
40.04% |
27.03% |
32.85% |
26,043 |
| 2025/02/27 |
40.77% |
26.2% |
32.96% |
26,219 |
| 2025/03/07 |
40.4% |
27.83% |
31.69% |
26,163 |
| 2025/03/14 |
45.45% |
25.77% |
28.7% |
27,877 |
| 2025/03/21 |
44.91% |
28.42% |
26.6% |
27,975 |
| 2025/03/28 |
44.57% |
26.65% |
28.7% |
28,357 |
| 2025/04/02 |
45.9% |
24.83% |
29.2% |
28,635 |
| 2025/04/11 |
47.8% |
25.27% |
26.85% |
28,967 |
| 2025/04/18 |
48.09% |
26.17% |
25.64% |
29,118 |
| 2025/04/25 |
48.06% |
27.99% |
23.86% |
29,143 |
| 2025/05/02 |
47.98% |
27.39% |
24.56% |
29,057 |
| 2025/05/09 |
47.22% |
27.24% |
25.48% |
28,753 |
| 2025/05/16 |
48.31% |
24.9% |
26.71% |
28,822 |
| 2025/05/23 |
49.34% |
24.87% |
25.71% |
29,021 |
| 2025/05/29 |
49.28% |
24.54% |
26.1% |
29,010 |
| 2025/06/06 |
48.56% |
27.33% |
24.03% |
28,901 |
| 2025/06/13 |
47.29% |
24.94% |
27.68% |
29,229 |
| 2025/06/20 |
47.54% |
26.39% |
25.99% |
29,539 |
| 2025/06/27 |
48.35% |
26.25% |
25.33% |
30,042 |
| 2025/07/04 |
50.63% |
24.61% |
24.69% |
30,472 |
| 2025/07/11 |
52.58% |
23.76% |
23.6% |
30,723 |
| 2025/07/18 |
54.88% |
25.38% |
19.66% |
31,940 |
| 2025/07/25 |
57.75% |
23.55% |
18.6% |
32,966 |
| 2025/08/01 |
56.78% |
25.44% |
17.71% |
33,062 |
| 2025/08/08 |
56.62% |
25.98% |
17.33% |
33,207 |
| 2025/08/15 |
49.6% |
26.17% |
24.16% |
30,847 |
| 2025/08/22 |
50.21% |
24.9% |
24.8% |
30,648 |
| 2025/08/29 |
56.38% |
26.32% |
17.22% |
33,690 |
| 2025/09/05 |
57.93% |
26% |
16% |
33,533 |
| 2025/09/12 |
58.02% |
26.13% |
15.76% |
33,211 |
| 2025/09/19 |
58.12% |
25.93% |
15.85% |
32,821 |
| 2025/09/26 |
58.75% |
25.31% |
15.86% |
32,820 |
| 2025/10/03 |
59.69% |
23.15% |
17.08% |
32,820 |
| 2025/10/09 |
59.81% |
23.02% |
17.09% |
32,697 |
| 2025/10/17 |
59.95% |
22.9% |
17.06% |
32,672 |
| 2025/10/23 |
60.12% |
22.88% |
16.93% |
32,533 |
| 2025/10/31 |
59.83% |
24.41% |
15.69% |
32,980 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 02:02
#3689
ANONYMOUS在2019/07/19 03:29
#3689
怎哪ㄇ弱?