本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
長盛(3492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
23.65 | 24.2 | 23.65 | 23.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 24.15 | 24.3 | 23.6 | 23.6 | 148 |
2025/04/01 | 23 | 23.85 | 23 | 23.85 | 108 |
2025/04/02 | 24 | 24.25 | 23.85 | 24 | 31 |
2025/04/07 | 21.6 | 21.6 | 21.6 | 21.6 | 8 |
2025/04/08 | 19.45 | 19.65 | 19.45 | 19.55 | 248 |
2025/04/09 | 19.45 | 19.45 | 17.6 | 18.55 | 615 |
2025/04/10 | 20.35 | 20.4 | 19.95 | 20.4 | 85 |
2025/04/11 | 20 | 20 | 19 | 19.85 | 89 |
2025/04/14 | 20 | 20.35 | 19.9 | 19.9 | 65 |
2025/04/15 | 20.4 | 21.15 | 20.4 | 20.7 | 113 |
2025/04/16 | 20.6 | 20.85 | 20.45 | 20.5 | 69 |
2025/04/17 | 20.35 | 20.55 | 20.35 | 20.4 | 12 |
2025/04/18 | 20.8 | 20.8 | 20.4 | 20.4 | 10 |
2025/04/21 | 20.1 | 20.25 | 19.5 | 19.75 | 58 |
2025/04/22 | 19.5 | 19.5 | 19.05 | 19.45 | 42 |
2025/04/23 | 19.8 | 19.85 | 19.2 | 19.6 | 195 |
2025/04/24 | 19.65 | 19.65 | 19.5 | 19.5 | 43 |
2025/04/25 | 19.95 | 20 | 19.5 | 19.65 | 305 |
2025/04/28 | 19.8 | 21.6 | 19.65 | 21.6 | 317 |
2025/04/29 | 22.45 | 22.45 | 21.25 | 21.5 | 276 |
2025/04/30 | 21.55 | 21.75 | 21.15 | 21.35 | 179 |
2025/05/02 | 21.7 | 21.9 | 21.6 | 21.6 | 43 |
2025/05/05 | 21.85 | 22.6 | 20.85 | 20.85 | 161 |
2025/05/06 | 20.95 | 21.15 | 20.8 | 20.95 | 45 |
2025/05/07 | 21.2 | 21.2 | 20.7 | 20.7 | 30 |
2025/05/08 | 21 | 21.25 | 20.8 | 21.2 | 24 |
2025/05/09 | 21.2 | 22.1 | 21.2 | 21.95 | 63 |
2025/05/12 | 24.1 | 24.1 | 23.55 | 24.1 | 109 |
2025/05/13 | 26.4 | 26.5 | 25.1 | 26.05 | 1,212 |
2025/05/14 | 26 | 27.2 | 25.7 | 26.15 | 499 |
2025/05/15 | 26.55 | 27.15 | 26.55 | 26.7 | 287 |
2025/05/16 | 27.15 | 28 | 27 | 27.2 | 374 |
2025/05/19 | 27.2 | 27.65 | 24.7 | 25.6 | 415 |
2025/05/20 | 25.7 | 26.1 | 25.7 | 26.1 | 80 |
2025/05/21 | 26.1 | 26.35 | 25.75 | 26 | 83 |
2025/05/22 | 25.85 | 26 | 25.65 | 25.9 | 45 |
2025/05/23 | 25.9 | 26.15 | 25.3 | 25.35 | 87 |
2025/05/26 | 25.35 | 27.85 | 25.35 | 27.85 | 412 |
2025/05/27 | 27.7 | 28.3 | 26.7 | 27.7 | 535 |
2025/05/28 | 27.7 | 28.4 | 27.1 | 27.15 | 197 |
2025/05/29 | 27.5 | 28.3 | 27.1 | 27.1 | 172 |
2025/06/02 | 27.1 | 27.1 | 25.1 | 25.35 | 244 |
2025/06/03 | 25.5 | 25.85 | 25.05 | 25.6 | 140 |
2025/06/04 | 25.8 | 26.05 | 25.55 | 25.65 | 77 |
2025/06/05 | 25.7 | 25.9 | 25.05 | 25.45 | 100 |
2025/06/06 | 25.45 | 25.5 | 25.2 | 25.5 | 32 |
2025/06/09 | 25.5 | 25.7 | 25.3 | 25.5 | 44 |
2025/06/10 | 25.1 | 25.45 | 24.6 | 24.75 | 168 |
2025/06/11 | 24.55 | 24.55 | 23.6 | 24.1 | 255 |
2025/06/12 | 23.85 | 24.25 | 23.85 | 24.25 | 32 |
2025/06/13 | 24.05 | 24.05 | 23.7 | 23.7 | 61 |
2025/06/16 | 23.4 | 23.5 | 23.35 | 23.4 | 48 |
2025/06/17 | 23.35 | 23.4 | 23.15 | 23.2 | 70 |
2025/06/18 | 23.2 | 23.75 | 23.2 | 23.45 | 54 |
2025/06/19 | 23.85 | 23.85 | 23.2 | 23.3 | 37 |
2025/06/20 | 23.3 | 23.3 | 22.9 | 22.95 | 24 |
2025/06/23 | 22.95 | 22.95 | 22.4 | 22.7 | 30 |
2025/06/24 | 22.9 | 23.45 | 22.9 | 23.4 | 22 |
2025/06/25 | 23.55 | 24.1 | 23.4 | 23.9 | 84 |
2025/06/26 | 23.9 | 24 | 23.55 | 24 | 29 |
2025/06/27 | 24 | 24 | 23.75 | 23.85 | 21 |
2025/06/30 | 23.6 | 23.6 | 23.2 | 23.2 | 55 |
2025/07/01 | 23.65 | 23.65 | 23 | 23.15 | 81 |
2025/07/02 | 23 | 23.25 | 23 | 23.2 | 29 |
2025/07/03 | 23.45 | 23.7 | 23.25 | 23.4 | 58 |
2025/07/04 | 23.45 | 23.45 | 23 | 23.2 | 48 |
2025/07/07 | 23.3 | 23.3 | 23 | 23.2 | 32 |
2025/07/08 | 23.2 | 23.25 | 22.9 | 23.25 | 16 |
2025/07/09 | 23.35 | 23.5 | 23.2 | 23.25 | 31 |
2025/07/10 | 23.3 | 23.3 | 23 | 23 | 83 |
2025/07/11 | 23.1 | 23.65 | 23.1 | 23.65 | 52 |
2025/07/14 | 23.25 | 23.45 | 23.2 | 23.45 | 65 |
2025/07/15 | 23.55 | 23.6 | 23.35 | 23.5 | 71 |
2025/07/16 | 22.05 | 22.8 | 22.05 | 22.4 | 52 |
2025/07/17 | 22.65 | 22.65 | 22.45 | 22.6 | 35 |
2025/07/18 | 23.25 | 23.25 | 22.75 | 22.8 | 20 |
2025/07/21 | 22.8 | 22.8 | 22.5 | 22.7 | 19 |
2025/07/22 | 22.9 | 22.9 | 22.1 | 22.1 | 43 |
2025/07/23 | 22.15 | 22.55 | 22.15 | 22.35 | 18 |
2025/07/24 | 22.4 | 22.85 | 22.4 | 22.5 | 25 |
2025/07/25 | 22.5 | 22.85 | 22.5 | 22.5 | 13 |
2025/07/28 | 22.8 | 22.8 | 22.3 | 22.4 | 24 |
2025/07/29 | 22.6 | 22.6 | 21.85 | 21.85 | 50 |
2025/07/30 | 22 | 22 | 21.35 | 21.7 | 79 |
2025/07/31 | 21.6 | 21.8 | 21.4 | 21.45 | 56 |
2025/08/01 | 21.35 | 21.7 | 21.2 | 21.7 | 48 |
2025/08/04 | 21.4 | 22.25 | 21.35 | 22.05 | 62 |
2025/08/05 | 22.15 | 22.75 | 22.15 | 22.65 | 47 |
2025/08/06 | 22.6 | 22.65 | 22.3 | 22.6 | 41 |
2025/08/07 | 22.7 | 22.75 | 22.2 | 22.25 | 55 |
2025/08/08 | 22.3 | 22.55 | 22.2 | 22.3 | 42 |
2025/08/11 | 22.25 | 22.35 | 22.1 | 22.35 | 42 |
2025/08/12 | 23.95 | 24.55 | 23.45 | 24.55 | 512 |
2025/08/13 | 25.15 | 25.95 | 24.1 | 24.35 | 724 |
2025/08/14 | 24.7 | 24.8 | 24.15 | 24.35 | 193 |
2025/08/15 | 24.2 | 25.5 | 23.95 | 24.6 | 225 |
2025/08/18 | 24.85 | 25.5 | 24.6 | 24.7 | 273 |
2025/08/19 | 25.05 | 26.5 | 24.8 | 25.2 | 220 |
2025/08/20 | 25.45 | 25.5 | 24.1 | 24.35 | 197 |
2025/08/21 | 24.65 | 24.9 | 24 | 24.5 | 89 |
2025/08/22 | 24.5 | 24.5 | 24.2 | 24.25 | 57 |
2025/08/25 | 24.6 | 24.6 | 24.3 | 24.55 | 47 |
2025/08/26 | 24.6 | 24.65 | 24.35 | 24.45 | 28 |
2025/08/27 | 24.5 | 24.65 | 24.45 | 24.5 | 40 |
2025/08/28 | 24.5 | 24.75 | 24.5 | 24.6 | 41 |
2025/08/29 | 25.05 | 25.7 | 24.85 | 25.05 | 229 |
2025/09/01 | 25.05 | 25.55 | 25 | 25.5 | 138 |
2025/09/02 | 25.8 | 26.05 | 24.75 | 24.75 | 193 |
2025/09/03 | 25.1 | 25.2 | 24.35 | 25.2 | 140 |
2025/09/04 | 25.3 | 25.3 | 24.6 | 24.65 | 135 |
2025/09/05 | 24.7 | 24.85 | 24.4 | 24.75 | 65 |
2025/09/08 | 24.9 | 24.95 | 24.6 | 24.9 | 59 |
2025/09/09 | 25 | 25 | 24.25 | 24.35 | 75 |
2025/09/10 | 24.2 | 24.2 | 23.55 | 23.7 | 154 |
2025/09/11 | 23.9 | 24.1 | 23.5 | 23.75 | 88 |
2025/09/12 | 24 | 24 | 23.8 | 23.8 | 32 |
2025/09/15 | 23.8 | 23.85 | 23.5 | 23.75 | 36 |
2025/09/16 | 24 | 24 | 23.25 | 23.45 | 45 |
2025/09/17 | 23.65 | 23.75 | 23.3 | 23.4 | 58 |
2025/09/18 | 23.65 | 24.2 | 23.65 | 23.9 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長盛 (3492) 股票走勢分析與操作建議 趨勢判斷與理由…
長盛 (3492) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察長盛 (3492) 股票在最近 90 天的 K 線圖,以及其移動平均線 (MA5、MA20) 和成交量柱狀圖,預計未來數天至數週,該股價將呈現震盪整理偏弱的格局。
理由如下:
- 移動平均線糾結與下彎跡象:目前 MA5 (綠線) 和 MA20 (黃線) 呈現緊密糾結的狀態,且 MA5 近期有出現向 MA20 靠攏甚至有下彎的趨勢,這表明短期均線的上升動能減弱,長期均線也面臨壓力。在 2025-09-18 的交易日,股價已跌破 MA5,並貼近 MA20,顯示短期支撐有轉弱的跡象。
- 近期股價表現疲弱:圖表顯示,自 2025 年 8 月下旬以來,股價未能有效突破前期高點,並且在 9 月份出現了較多綠色 K 線(下跌),顯示賣壓逐漸增強。
- 成交量變化不定:雖然在部分反彈時有出現一定的成交量,但整體而言,近期成交量並未呈現持續放大的積極訊號,不足以支撐股價強勢上漲。
未來目標價格區間
基於上述分析,預計長盛 (3492) 在未來數天至數週的股價,其目標價格區間可能落在 22.5 元至 24.5 元之間。
- 下檔支撐:觀察圖表,22.5 元附近是 MA20 所在的水平,也是近期股價多次測試的區間,若跌破則可能向下探測更低點位。
- 上檔壓力:24.5 元附近為 MA5 和 MA20 糾結區的上緣,也是前期股價反彈時面臨的壓力區,在此區間內股價可能面臨較大的賣壓。
操作建議
對於散戶投資人而言,面對長盛 (3492) 目前的走勢,應採取謹慎觀望的態度。回應「長盛股票可以買嗎」的疑問,目前的時機並非積極進場的理想階段。
具體操作建議如下:
- 避免追高:鑑於股價缺乏明確的上漲動能,不建議在股價處於相對高點時追買,以免承擔較高的風險。
- 嚴守停損:若已持有部位,建議將停損點設在近期低點或重要支撐位下方(例如 22 元以下),以控制潛在損失。
- 等待明確訊號:建議散戶投資人等待更明確的買進訊號出現,例如:
- 股價能有效站穩 MA5 和 MA20 之上,且兩條均線開始呈現多頭排列(MA5 向上穿越 MA20)。
- 出現持續放大的成交量伴隨陽線(上漲的 K 線),顯示市場買盤積極。
- 整體大盤環境轉為樂觀,有利於個股表現。
- 考慮逢低承接的時機:若股價回測至較為關鍵的支撐區域(例如 22.5 元附近),且出現止跌跡象(例如出現長下影線的 K 線),則可考慮小額試探性承接,但務必嚴格執行停損。
總結
長盛 (3492) 目前的股價走勢呈現震盪整理偏弱的格局,預計未來數天至數週的目標價格區間落在 22.5 元至 24.5 元之間。散戶投資人應以謹慎觀望為主,避免追高,並嚴守停損。建議等待更明確的上漲訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.05% | 17.22% | 44.66% | 3,391 |
2024/09/27 | 37.17% | 18.1% | 44.66% | 3,316 |
2024/10/04 | 36.57% | 18.7% | 44.66% | 3,254 |
2024/10/11 | 36.78% | 18.49% | 44.66% | 3,209 |
2024/10/18 | 36.35% | 18.93% | 44.66% | 3,175 |
2024/10/25 | 35.52% | 19.75% | 44.66% | 3,145 |
2024/11/01 | 35.8% | 19.48% | 44.66% | 3,127 |
2024/11/08 | 35.82% | 19.47% | 44.66% | 3,072 |
2024/11/15 | 36.14% | 19.16% | 44.66% | 3,048 |
2024/11/22 | 34.91% | 20.37% | 44.66% | 3,020 |
2024/11/29 | 34.67% | 20.61% | 44.66% | 3,021 |
2024/12/06 | 34.4% | 20.89% | 44.66% | 3,010 |
2024/12/13 | 34.87% | 20.41% | 44.66% | 3,014 |
2024/12/20 | 35.54% | 19.74% | 44.66% | 2,973 |
2024/12/27 | 35.33% | 19.94% | 44.66% | 2,963 |
2025/01/03 | 35.39% | 19.88% | 44.66% | 2,965 |
2025/01/10 | 35.21% | 20.06% | 44.66% | 2,972 |
2025/01/17 | 35.11% | 20.17% | 44.66% | 2,955 |
2025/01/22 | 35.18% | 20.08% | 44.66% | 2,947 |
2025/02/07 | 35.24% | 20.03% | 44.66% | 2,942 |
2025/02/14 | 36.78% | 18.48% | 44.66% | 2,985 |
2025/02/21 | 36.39% | 18.87% | 44.66% | 2,973 |
2025/02/27 | 36.85% | 18.42% | 44.66% | 2,969 |
2025/03/07 | 36.3% | 18.97% | 44.66% | 2,969 |
2025/03/14 | 37.04% | 18.23% | 44.66% | 3,003 |
2025/03/21 | 36.94% | 18.34% | 44.65% | 2,986 |
2025/03/28 | 36.77% | 18.49% | 44.66% | 2,984 |
2025/04/02 | 36.65% | 18.62% | 44.66% | 2,972 |
2025/04/11 | 36.68% | 18.58% | 44.69% | 2,946 |
2025/04/18 | 37.09% | 18.16% | 44.69% | 2,950 |
2025/04/25 | 37.24% | 18.01% | 44.69% | 2,952 |
2025/05/02 | 37.06% | 18.2% | 44.69% | 2,990 |
2025/05/09 | 37.03% | 18.2% | 44.69% | 2,986 |
2025/05/16 | 35.98% | 19.28% | 44.69% | 2,937 |
2025/05/23 | 36.32% | 18.94% | 44.69% | 2,915 |
2025/05/29 | 36.05% | 19.21% | 44.69% | 2,925 |
2025/06/06 | 35.7% | 19.54% | 44.69% | 2,917 |
2025/06/13 | 35.88% | 19.37% | 44.69% | 2,903 |
2025/06/20 | 35.17% | 20.09% | 44.69% | 2,906 |
2025/06/27 | 34.72% | 20.53% | 44.69% | 2,893 |
2025/07/04 | 35.3% | 19.94% | 44.69% | 2,911 |
2025/07/11 | 35.21% | 20.03% | 44.69% | 2,902 |
2025/07/18 | 35.13% | 20.12% | 44.69% | 2,920 |
2025/07/25 | 35.17% | 20.08% | 44.69% | 2,901 |
2025/08/01 | 35.49% | 19.76% | 44.69% | 2,890 |
2025/08/08 | 35.64% | 19.59% | 44.69% | 2,912 |
2025/08/15 | 36.32% | 18.93% | 44.69% | 2,950 |
2025/08/22 | 36.66% | 18.6% | 44.69% | 2,923 |
2025/08/29 | 36.5% | 18.75% | 44.69% | 2,919 |
2025/09/05 | 35.96% | 19.29% | 44.69% | 2,894 |
2025/09/12 | 35.53% | 19.73% | 44.69% | 2,882 |
ANONYMOUS在2019/04/28 10:20
#3492
散戶推股票?看來軟體操作很團結