艾恩特(3646)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.3 | 26.3 | 26.2 | 26.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 29.3 | 29.3 | 28.75 | 29.05 | 27 |
| 2025/06/17 | 29 | 29.05 | 29 | 29.05 | 22 |
| 2025/06/18 | 29.35 | 29.35 | 28.9 | 29.05 | 14 |
| 2025/06/19 | 29.1 | 29.1 | 29.1 | 29.1 | 20 |
| 2025/06/20 | 29.2 | 29.2 | 28.7 | 29.05 | 27 |
| 2025/06/23 | 29.05 | 29.05 | 29.05 | 29.05 | 12 |
| 2025/06/24 | 29 | 29.3 | 29 | 29.05 | 13 |
| 2025/06/25 | 29.1 | 29.25 | 29 | 29.15 | 17 |
| 2025/06/26 | 29.15 | 29.15 | 29 | 29.1 | 18 |
| 2025/06/27 | 29.3 | 29.5 | 29.1 | 29.2 | 25 |
| 2025/06/30 | 29.3 | 29.3 | 29.05 | 29.1 | 30 |
| 2025/07/01 | 29.2 | 29.2 | 28.6 | 29.1 | 47 |
| 2025/07/02 | 29.2 | 29.35 | 29.2 | 29.35 | 11 |
| 2025/07/03 | 29.1 | 29.1 | 29.1 | 29.1 | 6 |
| 2025/07/04 | 29.2 | 29.2 | 28.9 | 29.2 | 46 |
| 2025/07/07 | 29.25 | 29.25 | 28.95 | 29.2 | 33 |
| 2025/07/08 | 29.2 | 29.25 | 28.85 | 29.15 | 48 |
| 2025/07/09 | 28.9 | 29.05 | 28.7 | 29.05 | 65 |
| 2025/07/10 | 29.15 | 29.25 | 29.15 | 29.25 | 23 |
| 2025/07/11 | 28.9 | 29.15 | 28.9 | 29.15 | 14 |
| 2025/07/14 | 29.25 | 29.3 | 29.2 | 29.2 | 19 |
| 2025/07/15 | 28.95 | 29.15 | 28.8 | 29.15 | 37 |
| 2025/07/16 | 28.9 | 29 | 28.85 | 29 | 19 |
| 2025/07/17 | 28.85 | 29.05 | 28.85 | 29.05 | 53 |
| 2025/07/18 | 28.85 | 29.05 | 28.75 | 29.05 | 41 |
| 2025/07/21 | 29.1 | 29.1 | 29.1 | 29.1 | 3 |
| 2025/07/22 | 29.15 | 29.15 | 28.9 | 29.15 | 29 |
| 2025/07/23 | 28.7 | 29.1 | 28.5 | 29.1 | 70 |
| 2025/07/24 | 29.15 | 29.15 | 28.8 | 29.1 | 19 |
| 2025/07/25 | 28.8 | 29 | 28.7 | 28.95 | 36 |
| 2025/07/28 | 29.05 | 29.05 | 28.7 | 29.05 | 41 |
| 2025/07/29 | 29.15 | 29.15 | 28.8 | 29.15 | 23 |
| 2025/07/30 | 28.8 | 28.95 | 28.75 | 28.95 | 17 |
| 2025/07/31 | 29.05 | 29.05 | 28.7 | 29.05 | 29 |
| 2025/08/01 | 28.7 | 29.1 | 28.5 | 29.1 | 50 |
| 2025/08/04 | 29 | 29.3 | 28.8 | 29.3 | 27 |
| 2025/08/06 | 28.75 | 28.8 | 28.7 | 28.7 | 42 |
| 2025/08/07 | 29.05 | 29.05 | 28.9 | 28.9 | 10 |
| 2025/08/08 | 29.1 | 29.1 | 28.6 | 28.75 | 35 |
| 2025/08/11 | 28.7 | 28.8 | 28.55 | 28.8 | 39 |
| 2025/08/12 | 28.6 | 28.8 | 28.6 | 28.8 | 28 |
| 2025/08/13 | 28.85 | 29 | 28.75 | 28.8 | 33 |
| 2025/08/14 | 28.95 | 28.95 | 28.6 | 28.8 | 21 |
| 2025/08/15 | 28.85 | 28.85 | 28.5 | 28.85 | 33 |
| 2025/08/18 | 28.85 | 28.85 | 28.45 | 28.75 | 48 |
| 2025/08/19 | 28.85 | 28.85 | 28.55 | 28.8 | 24 |
| 2025/08/20 | 28.8 | 28.9 | 28.65 | 28.9 | 43 |
| 2025/08/21 | 28.95 | 28.95 | 28.85 | 28.85 | 25 |
| 2025/08/22 | 28.85 | 28.9 | 28.45 | 28.85 | 39 |
| 2025/08/25 | 28.85 | 29.45 | 28.85 | 29.4 | 80 |
| 2025/08/26 | 28.35 | 28.6 | 27.8 | 28.4 | 93 |
| 2025/08/27 | 28.75 | 28.75 | 28.3 | 28.3 | 25 |
| 2025/08/28 | 28.6 | 28.6 | 28 | 28.4 | 34 |
| 2025/08/29 | 28.55 | 28.55 | 28.35 | 28.45 | 20 |
| 2025/09/01 | 28.1 | 28.5 | 28.1 | 28.5 | 22 |
| 2025/09/02 | 28.65 | 28.65 | 28.35 | 28.55 | 12 |
| 2025/09/03 | 28.6 | 28.6 | 28.25 | 28.4 | 29 |
| 2025/09/04 | 28.5 | 28.5 | 28.3 | 28.5 | 15 |
| 2025/09/05 | 28.7 | 28.7 | 28.3 | 28.6 | 23 |
| 2025/09/08 | 28.6 | 28.9 | 28.6 | 28.9 | 46 |
| 2025/09/09 | 28.9 | 29.2 | 28.6 | 29.2 | 35 |
| 2025/09/10 | 29.3 | 29.45 | 29.2 | 29.4 | 24 |
| 2025/09/11 | 29.5 | 29.5 | 29.5 | 29.5 | 20 |
| 2025/09/12 | 28.85 | 29.45 | 28.6 | 29.2 | 40 |
| 2025/09/15 | 29.3 | 29.35 | 29 | 29.3 | 34 |
| 2025/09/16 | 29.45 | 29.5 | 29.4 | 29.5 | 31 |
| 2025/09/17 | 29.55 | 29.55 | 29.2 | 29.3 | 27 |
| 2025/09/18 | 29.5 | 29.5 | 29.5 | 29.5 | 22 |
| 2025/09/19 | 29.05 | 29.45 | 28.9 | 29.3 | 29 |
| 2025/09/22 | 29.5 | 29.5 | 29.15 | 29.2 | 39 |
| 2025/09/23 | 29.3 | 29.3 | 29 | 29 | 30 |
| 2025/09/24 | 29.15 | 29.15 | 28.9 | 29.15 | 26 |
| 2025/09/25 | 29.3 | 29.3 | 28.8 | 29.15 | 44 |
| 2025/09/26 | 29 | 29.1 | 28.8 | 29.1 | 20 |
| 2025/09/30 | 29.2 | 29.2 | 28.5 | 29.1 | 43 |
| 2025/10/01 | 28.75 | 29.1 | 28.75 | 29.1 | 11 |
| 2025/10/02 | 29.25 | 29.25 | 29.25 | 29.25 | 15 |
| 2025/10/03 | 29.1 | 29.1 | 28.8 | 28.95 | 20 |
| 2025/10/07 | 28.85 | 29 | 28.8 | 29 | 23 |
| 2025/10/08 | 28.8 | 29 | 28.7 | 29 | 17 |
| 2025/10/09 | 29.2 | 29.2 | 28.85 | 29.1 | 33 |
| 2025/10/13 | 28.75 | 29 | 28.15 | 28.95 | 40 |
| 2025/10/14 | 28.7 | 28.95 | 28.6 | 28.85 | 32 |
| 2025/10/15 | 28.85 | 28.85 | 28.55 | 28.8 | 15 |
| 2025/10/16 | 29 | 29 | 28.6 | 28.8 | 22 |
| 2025/10/17 | 28.9 | 28.9 | 28.6 | 28.8 | 14 |
| 2025/10/20 | 28.9 | 28.9 | 28.4 | 28.75 | 40 |
| 2025/10/21 | 28.5 | 28.75 | 28.4 | 28.4 | 39 |
| 2025/10/22 | 28.4 | 28.5 | 28.3 | 28.5 | 24 |
| 2025/10/23 | 28.4 | 28.5 | 28.4 | 28.5 | 9 |
| 2025/10/27 | 28.4 | 28.75 | 28.4 | 28.6 | 27 |
| 2025/10/28 | 28.65 | 28.65 | 28.65 | 28.65 | 16 |
| 2025/10/29 | 28.65 | 28.7 | 28.3 | 28.55 | 36 |
| 2025/10/30 | 29.2 | 29.2 | 28.65 | 28.65 | 21 |
| 2025/10/31 | 28.9 | 28.9 | 28.35 | 28.55 | 14 |
| 2025/11/03 | 29.2 | 29.2 | 28.3 | 28.55 | 30 |
| 2025/11/04 | 28.5 | 28.5 | 28.25 | 28.5 | 14 |
| 2025/11/05 | 28.5 | 28.5 | 28.15 | 28.5 | 21 |
| 2025/11/06 | 28.2 | 28.55 | 28.1 | 28.55 | 39 |
| 2025/11/07 | 28.25 | 28.4 | 28.25 | 28.4 | 14 |
| 2025/11/10 | 28 | 28.35 | 27.85 | 28.35 | 61 |
| 2025/11/11 | 28.3 | 28.3 | 28 | 28.3 | 32 |
| 2025/11/12 | 28.05 | 28.2 | 27.85 | 28 | 37 |
| 2025/11/13 | 27.85 | 27.95 | 27.75 | 27.9 | 32 |
| 2025/11/14 | 27.85 | 27.85 | 27.35 | 27.75 | 49 |
| 2025/11/17 | 27.4 | 27.75 | 27.35 | 27.75 | 47 |
| 2025/11/18 | 27.4 | 27.7 | 27.15 | 27.55 | 59 |
| 2025/11/19 | 27.25 | 27.4 | 27 | 27.35 | 54 |
| 2025/11/20 | 27.1 | 27.25 | 26.9 | 27.2 | 52 |
| 2025/11/21 | 27.1 | 27.2 | 26.7 | 27.2 | 28 |
| 2025/11/24 | 27 | 27.15 | 27 | 27.15 | 27 |
| 2025/11/25 | 27 | 27.05 | 26.8 | 27.05 | 30 |
| 2025/11/26 | 26.8 | 27 | 26.5 | 26.75 | 51 |
| 2025/11/27 | 26.5 | 26.6 | 26.15 | 26.55 | 44 |
| 2025/11/28 | 26.45 | 26.55 | 26.3 | 26.55 | 37 |
| 2025/12/01 | 26.35 | 26.55 | 26.3 | 26.55 | 36 |
| 2025/12/02 | 26.45 | 26.55 | 26.4 | 26.5 | 32 |
| 2025/12/03 | 26.5 | 26.5 | 26.3 | 26.5 | 41 |
| 2025/12/04 | 26.5 | 26.5 | 26.5 | 26.5 | 32 |
| 2025/12/05 | 26.3 | 26.3 | 26.2 | 26.3 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾恩特 (3646) 股價走勢分析與預測 根據所提供的艾恩…
艾恩特 (3646) 股價走勢分析與預測
根據所提供的艾恩特 (3646) 近 90 天 K 線圖,以及截至 2025 年 12 月 5 日的交易數據,可以明確判斷,在未來數天至數週內,艾恩特的股價將呈現持續下跌的趨勢。
此判斷基於以下幾個關鍵觀察點:
- 長期下跌趨勢確立: 從圖表中可見,自 2025 年 9 月份以來,股價呈現明顯的下降軌跡。即使期間有短暫的反彈,最終都被下跌趨勢所吞噬。
- 移動平均線空頭排列: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩條均線均向下傾斜,顯示市場情緒偏向悲觀,賣壓持續存在。MA5 在 2025 年 11 月下旬以來,持續位於 MA20 之下,且兩者差距有擴大趨勢,這是一個強烈的看跌信號。
- 近期股價表現疲弱: 近期的 K 線圖(特別是 2025 年 11 月下旬至今)顯示,股價不斷創下新低,收盤價多數落在低位,實體下跌的 K 線佔比增加,且長下影線的出現頻率降低,反映市場承接意願薄弱,賣方力量佔主導。
- 成交量變化: 雖然成交量柱狀圖顯示成交量並無異常放大,但整體趨勢是下跌的,這可能意味著即使在沒有大量賣出的情況下,股價也持續走弱,這反而更顯得弱勢。在某些下跌較為明顯的日子,成交量有小幅增加的跡象,暗示有部分投資者選擇在此時減持。
未來目標價格區間預測
考量到目前的技術指標和趨勢,預計艾恩特的股價在未來數天至數週內,可能觸及 25.5 元至 26.5 元的價格區間。此區間是基於股價近期持續下跌的動能,以及圖表中可見的近期低點作為參考。然而,若市場情緒持續惡化或有突發性利空消息,股價可能進一步下探。
操作建議:針對散戶投資人
對於「XX 股票可以買嗎」的疑問,針對艾恩特 (3646) 在當前的市場環境下,強烈建議散戶投資人暫時避免買進。
以下是具體的操作建議:
- 嚴守不追高原則: 在股價明顯止跌並出現反轉訊號之前,不應貿然進場。
- 以減碼或觀望為主: 若持有該股票的散戶投資人,應考慮在反彈時減碼,以降低潛在的虧損。若尚未持股,則建議保持觀望,等待更明確的買進時機。
- 尋找技術止跌訊號: 關注股價是否能站穩某一關鍵價位,例如 MA20 線或前期的低點。若股價能出現連續的小陽線,並且 MA5 開始有向上穿越 MA20 的跡象,才可考慮逐步介入。
- 關注基本面消息: 除了技術分析,也應關注艾恩特公司的基本面消息、產業趨勢及財報表現,以更全面地評估其價值。
- 風險控管: 任何投資都存在風險,即使在預期上漲的市場中,也應設定停損點,並嚴格執行。在當前明顯的下跌趨勢下,更應提高警惕。
總而言之,基於目前的技術圖表分析,艾恩特 (3646) 在未來一段時間內預計將維持下跌趨勢,股價可能觸及 25.5 元至 26.5 元的價格區間。散戶投資人應以謹慎觀望為主,避免在此時進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 32.25% | 48.01% | 19.67% | 26,506 |
| 2024/10/18 | 32.3% | 50.51% | 17.11% | 26,516 |
| 2024/10/25 | 32.44% | 47.81% | 19.68% | 26,511 |
| 2024/11/01 | 32.35% | 47.87% | 19.71% | 26,500 |
| 2024/11/08 | 32.24% | 47.9% | 19.79% | 26,501 |
| 2024/11/15 | 32% | 48.13% | 19.8% | 26,505 |
| 2024/11/22 | 31.97% | 48.17% | 19.81% | 26,516 |
| 2024/11/29 | 31.89% | 48.22% | 19.82% | 26,552 |
| 2024/12/06 | 31.8% | 48.32% | 19.82% | 26,586 |
| 2024/12/13 | 31.34% | 48.59% | 20.02% | 26,626 |
| 2024/12/20 | 31.1% | 48.8% | 20.02% | 26,693 |
| 2024/12/27 | 31.08% | 48.83% | 20.02% | 26,745 |
| 2025/01/03 | 31.05% | 48.86% | 20.02% | 26,800 |
| 2025/01/10 | 30.98% | 48.92% | 20.02% | 26,850 |
| 2025/01/17 | 31.15% | 48.71% | 20.08% | 26,964 |
| 2025/01/22 | 31.02% | 48.78% | 20.13% | 27,054 |
| 2025/02/07 | 30.97% | 48.85% | 20.13% | 27,266 |
| 2025/02/14 | 30.96% | 48.83% | 20.13% | 27,572 |
| 2025/02/21 | 30.57% | 49.24% | 20.13% | 28,073 |
| 2025/02/27 | 30.41% | 49.38% | 20.13% | 28,361 |
| 2025/03/07 | 30.33% | 49.48% | 20.11% | 28,740 |
| 2025/03/14 | 30.13% | 49.68% | 20.12% | 28,997 |
| 2025/03/21 | 30.01% | 49.77% | 20.14% | 29,557 |
| 2025/03/28 | 29.98% | 49.81% | 20.14% | 30,096 |
| 2025/04/02 | 29.88% | 49.89% | 20.14% | 30,380 |
| 2025/04/11 | 29.34% | 50.41% | 20.19% | 31,174 |
| 2025/04/18 | 29.25% | 50.46% | 20.2% | 31,148 |
| 2025/04/25 | 29.38% | 50.35% | 20.2% | 31,222 |
| 2025/05/02 | 29.37% | 50.36% | 20.2% | 31,229 |
| 2025/05/09 | 29.35% | 50.36% | 20.2% | 31,221 |
| 2025/05/16 | 29.22% | 50.48% | 20.2% | 31,110 |
| 2025/05/23 | 29.15% | 50.56% | 20.2% | 31,079 |
| 2025/05/29 | 29.13% | 50.59% | 20.2% | 31,058 |
| 2025/06/06 | 29.08% | 50.62% | 20.21% | 31,038 |
| 2025/06/13 | 29.09% | 50.63% | 20.21% | 31,003 |
| 2025/06/20 | 29.03% | 50.67% | 20.21% | 30,989 |
| 2025/06/27 | 29.01% | 50.68% | 20.21% | 30,988 |
| 2025/07/04 | 29.03% | 50.67% | 20.22% | 30,974 |
| 2025/07/11 | 28.91% | 50.77% | 20.25% | 30,976 |
| 2025/07/18 | 28.96% | 50.73% | 20.25% | 30,986 |
| 2025/07/25 | 28.93% | 50.74% | 20.25% | 30,981 |
| 2025/08/01 | 28.66% | 51.02% | 20.25% | 30,988 |
| 2025/08/08 | 28.56% | 51.09% | 20.26% | 31,002 |
| 2025/08/15 | 28.54% | 51.11% | 20.26% | 31,020 |
| 2025/08/22 | 28.47% | 48.6% | 22.83% | 31,026 |
| 2025/08/29 | 28.48% | 48.52% | 22.91% | 31,004 |
| 2025/09/05 | 28.43% | 48.58% | 22.91% | 31,011 |
| 2025/09/12 | 28.06% | 48.92% | 22.91% | 31,000 |
| 2025/09/19 | 28.04% | 48.97% | 22.91% | 31,024 |
| 2025/09/26 | 27.95% | 49.05% | 22.92% | 31,066 |
| 2025/10/03 | 27.92% | 49.13% | 22.86% | 31,069 |
| 2025/10/09 | 27.87% | 49.19% | 22.85% | 31,072 |
| 2025/10/17 | 27.86% | 49.32% | 22.74% | 31,075 |
| 2025/10/23 | 27.6% | 49.67% | 22.64% | 31,079 |
| 2025/10/31 | 27.63% | 52.2% | 20.09% | 31,129 |
| 2025/11/07 | 27.57% | 52.25% | 20.11% | 31,173 |
| 2025/11/14 | 27.62% | 52.18% | 20.12% | 31,208 |
| 2025/11/21 | 27.79% | 52.01% | 20.13% | 31,282 |
| 2025/11/28 | 27.7% | 52.1% | 20.13% | 31,320 |
| 2025/12/05 | 27.87% | 52.2% | 19.86% | 31,382 |
目前尚無評論