艾恩特(3646)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.8 |
27 |
26.5 |
26.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
29.4 |
29.4 |
29.4 |
29.4 |
23 |
| 2025/06/06 |
29.2 |
29.4 |
29 |
29.4 |
39 |
| 2025/06/09 |
29.55 |
29.55 |
29.45 |
29.45 |
17 |
| 2025/06/10 |
29.45 |
29.5 |
29.45 |
29.5 |
22 |
| 2025/06/11 |
29.45 |
29.45 |
29.05 |
29.2 |
25 |
| 2025/06/12 |
29.2 |
29.2 |
29.2 |
29.2 |
39 |
| 2025/06/13 |
28.95 |
29.2 |
28.9 |
29.2 |
18 |
| 2025/06/16 |
29.3 |
29.3 |
28.75 |
29.05 |
27 |
| 2025/06/17 |
29 |
29.05 |
29 |
29.05 |
22 |
| 2025/06/18 |
29.35 |
29.35 |
28.9 |
29.05 |
14 |
| 2025/06/19 |
29.1 |
29.1 |
29.1 |
29.1 |
20 |
| 2025/06/20 |
29.2 |
29.2 |
28.7 |
29.05 |
27 |
| 2025/06/23 |
29.05 |
29.05 |
29.05 |
29.05 |
12 |
| 2025/06/24 |
29 |
29.3 |
29 |
29.05 |
13 |
| 2025/06/25 |
29.1 |
29.25 |
29 |
29.15 |
17 |
| 2025/06/26 |
29.15 |
29.15 |
29 |
29.1 |
18 |
| 2025/06/27 |
29.3 |
29.5 |
29.1 |
29.2 |
25 |
| 2025/06/30 |
29.3 |
29.3 |
29.05 |
29.1 |
30 |
| 2025/07/01 |
29.2 |
29.2 |
28.6 |
29.1 |
47 |
| 2025/07/02 |
29.2 |
29.35 |
29.2 |
29.35 |
11 |
| 2025/07/03 |
29.1 |
29.1 |
29.1 |
29.1 |
6 |
| 2025/07/04 |
29.2 |
29.2 |
28.9 |
29.2 |
46 |
| 2025/07/07 |
29.25 |
29.25 |
28.95 |
29.2 |
33 |
| 2025/07/08 |
29.2 |
29.25 |
28.85 |
29.15 |
48 |
| 2025/07/09 |
28.9 |
29.05 |
28.7 |
29.05 |
65 |
| 2025/07/10 |
29.15 |
29.25 |
29.15 |
29.25 |
23 |
| 2025/07/11 |
28.9 |
29.15 |
28.9 |
29.15 |
14 |
| 2025/07/14 |
29.25 |
29.3 |
29.2 |
29.2 |
19 |
| 2025/07/15 |
28.95 |
29.15 |
28.8 |
29.15 |
37 |
| 2025/07/16 |
28.9 |
29 |
28.85 |
29 |
19 |
| 2025/07/17 |
28.85 |
29.05 |
28.85 |
29.05 |
53 |
| 2025/07/18 |
28.85 |
29.05 |
28.75 |
29.05 |
41 |
| 2025/07/21 |
29.1 |
29.1 |
29.1 |
29.1 |
3 |
| 2025/07/22 |
29.15 |
29.15 |
28.9 |
29.15 |
29 |
| 2025/07/23 |
28.7 |
29.1 |
28.5 |
29.1 |
70 |
| 2025/07/24 |
29.15 |
29.15 |
28.8 |
29.1 |
19 |
| 2025/07/25 |
28.8 |
29 |
28.7 |
28.95 |
36 |
| 2025/07/28 |
29.05 |
29.05 |
28.7 |
29.05 |
41 |
| 2025/07/29 |
29.15 |
29.15 |
28.8 |
29.15 |
23 |
| 2025/07/30 |
28.8 |
28.95 |
28.75 |
28.95 |
17 |
| 2025/07/31 |
29.05 |
29.05 |
28.7 |
29.05 |
29 |
| 2025/08/01 |
28.7 |
29.1 |
28.5 |
29.1 |
50 |
| 2025/08/04 |
29 |
29.3 |
28.8 |
29.3 |
27 |
| 2025/08/06 |
28.75 |
28.8 |
28.7 |
28.7 |
42 |
| 2025/08/07 |
29.05 |
29.05 |
28.9 |
28.9 |
10 |
| 2025/08/08 |
29.1 |
29.1 |
28.6 |
28.75 |
35 |
| 2025/08/11 |
28.7 |
28.8 |
28.55 |
28.8 |
39 |
| 2025/08/12 |
28.6 |
28.8 |
28.6 |
28.8 |
28 |
| 2025/08/13 |
28.85 |
29 |
28.75 |
28.8 |
33 |
| 2025/08/14 |
28.95 |
28.95 |
28.6 |
28.8 |
21 |
| 2025/08/15 |
28.85 |
28.85 |
28.5 |
28.85 |
33 |
| 2025/08/18 |
28.85 |
28.85 |
28.45 |
28.75 |
48 |
| 2025/08/19 |
28.85 |
28.85 |
28.55 |
28.8 |
24 |
| 2025/08/20 |
28.8 |
28.9 |
28.65 |
28.9 |
43 |
| 2025/08/21 |
28.95 |
28.95 |
28.85 |
28.85 |
25 |
| 2025/08/22 |
28.85 |
28.9 |
28.45 |
28.85 |
39 |
| 2025/08/25 |
28.85 |
29.45 |
28.85 |
29.4 |
80 |
| 2025/08/26 |
28.35 |
28.6 |
27.8 |
28.4 |
93 |
| 2025/08/27 |
28.75 |
28.75 |
28.3 |
28.3 |
25 |
| 2025/08/28 |
28.6 |
28.6 |
28 |
28.4 |
34 |
| 2025/08/29 |
28.55 |
28.55 |
28.35 |
28.45 |
20 |
| 2025/09/01 |
28.1 |
28.5 |
28.1 |
28.5 |
22 |
| 2025/09/02 |
28.65 |
28.65 |
28.35 |
28.55 |
12 |
| 2025/09/03 |
28.6 |
28.6 |
28.25 |
28.4 |
29 |
| 2025/09/04 |
28.5 |
28.5 |
28.3 |
28.5 |
15 |
| 2025/09/05 |
28.7 |
28.7 |
28.3 |
28.6 |
23 |
| 2025/09/08 |
28.6 |
28.9 |
28.6 |
28.9 |
46 |
| 2025/09/09 |
28.9 |
29.2 |
28.6 |
29.2 |
35 |
| 2025/09/10 |
29.3 |
29.45 |
29.2 |
29.4 |
24 |
| 2025/09/11 |
29.5 |
29.5 |
29.5 |
29.5 |
20 |
| 2025/09/12 |
28.85 |
29.45 |
28.6 |
29.2 |
40 |
| 2025/09/15 |
29.3 |
29.35 |
29 |
29.3 |
34 |
| 2025/09/16 |
29.45 |
29.5 |
29.4 |
29.5 |
31 |
| 2025/09/17 |
29.55 |
29.55 |
29.2 |
29.3 |
27 |
| 2025/09/18 |
29.5 |
29.5 |
29.5 |
29.5 |
22 |
| 2025/09/19 |
29.05 |
29.45 |
28.9 |
29.3 |
29 |
| 2025/09/22 |
29.5 |
29.5 |
29.15 |
29.2 |
39 |
| 2025/09/23 |
29.3 |
29.3 |
29 |
29 |
30 |
| 2025/09/24 |
29.15 |
29.15 |
28.9 |
29.15 |
26 |
| 2025/09/25 |
29.3 |
29.3 |
28.8 |
29.15 |
44 |
| 2025/09/26 |
29 |
29.1 |
28.8 |
29.1 |
20 |
| 2025/09/30 |
29.2 |
29.2 |
28.5 |
29.1 |
43 |
| 2025/10/01 |
28.75 |
29.1 |
28.75 |
29.1 |
11 |
| 2025/10/02 |
29.25 |
29.25 |
29.25 |
29.25 |
15 |
| 2025/10/03 |
29.1 |
29.1 |
28.8 |
28.95 |
20 |
| 2025/10/07 |
28.85 |
29 |
28.8 |
29 |
23 |
| 2025/10/08 |
28.8 |
29 |
28.7 |
29 |
17 |
| 2025/10/09 |
29.2 |
29.2 |
28.85 |
29.1 |
33 |
| 2025/10/13 |
28.75 |
29 |
28.15 |
28.95 |
40 |
| 2025/10/14 |
28.7 |
28.95 |
28.6 |
28.85 |
32 |
| 2025/10/15 |
28.85 |
28.85 |
28.55 |
28.8 |
15 |
| 2025/10/16 |
29 |
29 |
28.6 |
28.8 |
22 |
| 2025/10/17 |
28.9 |
28.9 |
28.6 |
28.8 |
14 |
| 2025/10/20 |
28.9 |
28.9 |
28.4 |
28.75 |
40 |
| 2025/10/21 |
28.5 |
28.75 |
28.4 |
28.4 |
39 |
| 2025/10/22 |
28.4 |
28.5 |
28.3 |
28.5 |
24 |
| 2025/10/23 |
28.4 |
28.5 |
28.4 |
28.5 |
9 |
| 2025/10/27 |
28.4 |
28.75 |
28.4 |
28.6 |
27 |
| 2025/10/28 |
28.65 |
28.65 |
28.65 |
28.65 |
16 |
| 2025/10/29 |
28.65 |
28.7 |
28.3 |
28.55 |
36 |
| 2025/10/30 |
29.2 |
29.2 |
28.65 |
28.65 |
21 |
| 2025/10/31 |
28.9 |
28.9 |
28.35 |
28.55 |
14 |
| 2025/11/03 |
29.2 |
29.2 |
28.3 |
28.55 |
30 |
| 2025/11/04 |
28.5 |
28.5 |
28.25 |
28.5 |
14 |
| 2025/11/05 |
28.5 |
28.5 |
28.15 |
28.5 |
21 |
| 2025/11/06 |
28.2 |
28.55 |
28.1 |
28.55 |
39 |
| 2025/11/07 |
28.25 |
28.4 |
28.25 |
28.4 |
14 |
| 2025/11/10 |
28 |
28.35 |
27.85 |
28.35 |
61 |
| 2025/11/11 |
28.3 |
28.3 |
28 |
28.3 |
32 |
| 2025/11/12 |
28.05 |
28.2 |
27.85 |
28 |
37 |
| 2025/11/13 |
27.85 |
27.95 |
27.75 |
27.9 |
32 |
| 2025/11/14 |
27.85 |
27.85 |
27.35 |
27.75 |
49 |
| 2025/11/17 |
27.4 |
27.75 |
27.35 |
27.75 |
47 |
| 2025/11/18 |
27.4 |
27.7 |
27.15 |
27.55 |
59 |
| 2025/11/19 |
27.25 |
27.4 |
27 |
27.35 |
54 |
| 2025/11/20 |
27.1 |
27.25 |
26.9 |
27.2 |
52 |
| 2025/11/21 |
27.1 |
27.2 |
26.7 |
27.2 |
28 |
| 2025/11/24 |
27 |
27.15 |
27 |
27.15 |
27 |
| 2025/11/25 |
27 |
27.05 |
26.8 |
27.05 |
30 |
| 2025/11/26 |
26.8 |
27 |
26.5 |
26.75 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾恩特 (3646) 股價走勢分析與操作建議
根據所提供的…
艾恩特 (3646) 股價走勢分析與操作建議
根據所提供的艾恩特 (3646) 股票近 90 個交易日的 K 線圖及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股價趨勢預計將維持 **下跌** 趨勢。此判斷主要基於以下幾個關鍵觀察:
- 長期趨勢向下: 圖表顯示,自 2025 年 10 月下旬以來,股價呈現明顯的下降趨勢。價格不斷創下新低,且越來越接近圖表的底部區間。
- 移動平均線交叉: 代表短期趨勢的 MA5(綠色線)已長期位於代表長期趨勢的 MA20(黃色線)下方,且兩線均呈現明顯的向下斜率。這表明短期賣壓強勁,長期趨勢亦趨於空頭。
- 近期價格表現: 最近的交易日(2025 年 11 月 25 日)收盤價再次下跌,並處於近期低點附近。日 K 線圖顯示,近期紅色(下跌)K 線的數量顯著多於綠色(上漲)K 線,且下跌的幅度往往較大。
- 成交量變化: 儘管近期成交量柱狀圖的波動性較大,但並未出現異常放量帶動股價反彈的跡象。在股價持續下跌的過程中,成交量並未有效萎縮,這可能意味著賣壓持續存在。
未來目標價格區間預測
考量到目前的下跌趨勢以及技術指標所呈現的空頭訊號,預計艾恩特 (3646) 在未來數週內,股價可能測試或下探至 **26.5 至 27.0 之間** 的價格區間。此區間是圖表中已顯示的較低價格區域,若賣壓持續,股價有機會觸及該水平。
艾恩特 (3646) 操作建議
針對散戶投資人,對於「艾恩特 (3646) 可以買嗎」的疑問,目前的分析顯示,此時 **不建議進行買入操作**。
- 風險提示: 由於股價持續處於下跌趨勢,並且技術指標顯示空頭排列,若在此時買入,面臨較高的短期下跌風險。
- 暫時觀望為宜: 建議散戶投資人暫時採取觀望策略,待股價出現明顯的反彈訊號,例如:
- 股價止跌企穩,出現底部形態。
- MA5 能夠有效站穩 MA20 之上,並形成金叉。
- 出現持續性的成交量放大配合上漲的 K 線。
- 風險控管: 若已有持股,建議嚴格執行停損策略,避免進一步的虧損擴大。
總結重申
綜合以上分析,艾恩特 (3646) 在未來數天至數週的股價趨勢預計將持續 **下跌**。預計的目標價格區間為 **26.5 至 27.0**。對於散戶投資人而言,目前並非介入的良機,建議暫時觀望,並等待更明確的止跌回升訊號出現後再做進一步的操作決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.6% |
47.57% |
19.75% |
26,452 |
| 2024/09/27 |
32.38% |
47.86% |
19.68% |
26,471 |
| 2024/10/04 |
32.59% |
47.64% |
19.72% |
26,490 |
| 2024/10/11 |
32.25% |
48.01% |
19.67% |
26,506 |
| 2024/10/18 |
32.3% |
50.51% |
17.11% |
26,516 |
| 2024/10/25 |
32.44% |
47.81% |
19.68% |
26,511 |
| 2024/11/01 |
32.35% |
47.87% |
19.71% |
26,500 |
| 2024/11/08 |
32.24% |
47.9% |
19.79% |
26,501 |
| 2024/11/15 |
32% |
48.13% |
19.8% |
26,505 |
| 2024/11/22 |
31.97% |
48.17% |
19.81% |
26,516 |
| 2024/11/29 |
31.89% |
48.22% |
19.82% |
26,552 |
| 2024/12/06 |
31.8% |
48.32% |
19.82% |
26,586 |
| 2024/12/13 |
31.34% |
48.59% |
20.02% |
26,626 |
| 2024/12/20 |
31.1% |
48.8% |
20.02% |
26,693 |
| 2024/12/27 |
31.08% |
48.83% |
20.02% |
26,745 |
| 2025/01/03 |
31.05% |
48.86% |
20.02% |
26,800 |
| 2025/01/10 |
30.98% |
48.92% |
20.02% |
26,850 |
| 2025/01/17 |
31.15% |
48.71% |
20.08% |
26,964 |
| 2025/01/22 |
31.02% |
48.78% |
20.13% |
27,054 |
| 2025/02/07 |
30.97% |
48.85% |
20.13% |
27,266 |
| 2025/02/14 |
30.96% |
48.83% |
20.13% |
27,572 |
| 2025/02/21 |
30.57% |
49.24% |
20.13% |
28,073 |
| 2025/02/27 |
30.41% |
49.38% |
20.13% |
28,361 |
| 2025/03/07 |
30.33% |
49.48% |
20.11% |
28,740 |
| 2025/03/14 |
30.13% |
49.68% |
20.12% |
28,997 |
| 2025/03/21 |
30.01% |
49.77% |
20.14% |
29,557 |
| 2025/03/28 |
29.98% |
49.81% |
20.14% |
30,096 |
| 2025/04/02 |
29.88% |
49.89% |
20.14% |
30,380 |
| 2025/04/11 |
29.34% |
50.41% |
20.19% |
31,174 |
| 2025/04/18 |
29.25% |
50.46% |
20.2% |
31,148 |
| 2025/04/25 |
29.38% |
50.35% |
20.2% |
31,222 |
| 2025/05/02 |
29.37% |
50.36% |
20.2% |
31,229 |
| 2025/05/09 |
29.35% |
50.36% |
20.2% |
31,221 |
| 2025/05/16 |
29.22% |
50.48% |
20.2% |
31,110 |
| 2025/05/23 |
29.15% |
50.56% |
20.2% |
31,079 |
| 2025/05/29 |
29.13% |
50.59% |
20.2% |
31,058 |
| 2025/06/06 |
29.08% |
50.62% |
20.21% |
31,038 |
| 2025/06/13 |
29.09% |
50.63% |
20.21% |
31,003 |
| 2025/06/20 |
29.03% |
50.67% |
20.21% |
30,989 |
| 2025/06/27 |
29.01% |
50.68% |
20.21% |
30,988 |
| 2025/07/04 |
29.03% |
50.67% |
20.22% |
30,974 |
| 2025/07/11 |
28.91% |
50.77% |
20.25% |
30,976 |
| 2025/07/18 |
28.96% |
50.73% |
20.25% |
30,986 |
| 2025/07/25 |
28.93% |
50.74% |
20.25% |
30,981 |
| 2025/08/01 |
28.66% |
51.02% |
20.25% |
30,988 |
| 2025/08/08 |
28.56% |
51.09% |
20.26% |
31,002 |
| 2025/08/15 |
28.54% |
51.11% |
20.26% |
31,020 |
| 2025/08/22 |
28.47% |
48.6% |
22.83% |
31,026 |
| 2025/08/29 |
28.48% |
48.52% |
22.91% |
31,004 |
| 2025/09/05 |
28.43% |
48.58% |
22.91% |
31,011 |
| 2025/09/12 |
28.06% |
48.92% |
22.91% |
31,000 |
| 2025/09/19 |
28.04% |
48.97% |
22.91% |
31,024 |
| 2025/09/26 |
27.95% |
49.05% |
22.92% |
31,066 |
| 2025/10/03 |
27.92% |
49.13% |
22.86% |
31,069 |
| 2025/10/09 |
27.87% |
49.19% |
22.85% |
31,072 |
| 2025/10/17 |
27.86% |
49.32% |
22.74% |
31,075 |
| 2025/10/23 |
27.6% |
49.67% |
22.64% |
31,079 |
| 2025/10/31 |
27.63% |
52.2% |
20.09% |
31,129 |
| 2025/11/07 |
27.57% |
52.25% |
20.11% |
31,173 |
| 2025/11/14 |
27.62% |
52.18% |
20.12% |
31,208 |
評論討論區
發表評論
目前尚無評論