宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.6 | 70.5 | 66.9 | 67.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 45.8 | 47.55 | 45.8 | 46.5 | 2,756 |
2025/04/24 | 47.1 | 47.2 | 45.95 | 46.05 | 1,824 |
2025/04/25 | 47.15 | 47.8 | 46.8 | 46.8 | 1,687 |
2025/04/28 | 47.2 | 48.3 | 46.95 | 47.95 | 1,850 |
2025/04/29 | 47.95 | 48.6 | 47.35 | 48.3 | 2,838 |
2025/04/30 | 48.35 | 49.25 | 47.7 | 47.75 | 2,757 |
2025/05/02 | 48.55 | 50.3 | 48.5 | 49.7 | 2,757 |
2025/05/05 | 50.2 | 50.2 | 46.45 | 47.1 | 2,803 |
2025/05/06 | 46.65 | 48.5 | 46.65 | 47.8 | 1,181 |
2025/05/07 | 47.8 | 48.45 | 47.5 | 47.9 | 937 |
2025/05/08 | 48.15 | 49.75 | 48.15 | 49.65 | 1,456 |
2025/05/09 | 50.8 | 53.2 | 49.75 | 52.3 | 4,925 |
2025/05/12 | 51.1 | 53.5 | 49.35 | 52.3 | 4,567 |
2025/05/13 | 54.3 | 55 | 52.8 | 53.5 | 3,444 |
2025/05/14 | 54.8 | 56.6 | 54.3 | 55.7 | 4,446 |
2025/05/15 | 55.5 | 58 | 55.5 | 56.6 | 3,864 |
2025/05/16 | 56.6 | 57.9 | 55.8 | 57.4 | 2,715 |
2025/05/19 | 57.4 | 57.4 | 54.7 | 55.1 | 2,191 |
2025/05/20 | 56.4 | 56.7 | 54.9 | 55.9 | 1,491 |
2025/05/21 | 55 | 56.1 | 54.8 | 55.1 | 1,822 |
2025/05/22 | 54.3 | 54.8 | 53.8 | 54.1 | 1,134 |
2025/05/23 | 54.8 | 55.6 | 53.9 | 54 | 1,504 |
2025/05/26 | 53.8 | 54.9 | 53 | 53.3 | 1,065 |
2025/05/27 | 53.6 | 54.2 | 52.3 | 52.6 | 1,172 |
2025/05/28 | 53.8 | 54.2 | 52.2 | 52.2 | 1,368 |
2025/05/29 | 53 | 53.1 | 51.5 | 52.5 | 1,050 |
2025/06/02 | 51.8 | 51.8 | 49.75 | 50.6 | 2,099 |
2025/06/03 | 51.2 | 52.4 | 50.8 | 51 | 1,149 |
2025/06/04 | 51.8 | 52.2 | 51.5 | 51.7 | 947 |
2025/06/05 | 52.1 | 54.6 | 52 | 54 | 2,615 |
2025/06/06 | 54 | 54.5 | 53.4 | 53.7 | 1,733 |
2025/06/09 | 54.2 | 54.6 | 52.8 | 53.7 | 1,492 |
2025/06/10 | 54.2 | 56.4 | 54.1 | 55.4 | 3,797 |
2025/06/11 | 56 | 59.2 | 54.8 | 58.8 | 5,375 |
2025/06/12 | 59.7 | 60 | 58.3 | 59.6 | 6,212 |
2025/06/13 | 59 | 59.5 | 55.6 | 56.7 | 7,035 |
2025/06/16 | 56.6 | 58.9 | 56.4 | 58.4 | 3,465 |
2025/06/17 | 58.8 | 60.5 | 57.8 | 57.9 | 5,457 |
2025/06/18 | 58.8 | 59.7 | 57.7 | 58.5 | 2,634 |
2025/06/19 | 59 | 59.3 | 56.6 | 57.2 | 2,188 |
2025/06/20 | 57.2 | 58 | 55.9 | 56.3 | 1,314 |
2025/06/23 | 55.5 | 57 | 54.1 | 57 | 1,264 |
2025/06/24 | 58.4 | 60.7 | 58 | 60.1 | 4,942 |
2025/06/25 | 62.6 | 62.7 | 59.2 | 59.9 | 9,188 |
2025/06/26 | 60.3 | 60.4 | 58.3 | 58.3 | 3,383 |
2025/06/27 | 58.8 | 59.1 | 57.3 | 58.7 | 2,541 |
2025/06/30 | 58.9 | 59.6 | 57.8 | 57.8 | 2,076 |
2025/07/01 | 58.2 | 58.6 | 57.3 | 57.4 | 1,452 |
2025/07/02 | 57.6 | 58.7 | 57 | 58 | 1,244 |
2025/07/03 | 58.8 | 60.5 | 58.3 | 58.5 | 2,570 |
2025/07/04 | 58.8 | 59.2 | 56.1 | 56.4 | 2,237 |
2025/07/07 | 56.3 | 56.6 | 55.2 | 56.3 | 1,039 |
2025/07/08 | 55.4 | 57.9 | 55.4 | 57.6 | 1,361 |
2025/07/09 | 56.7 | 56.7 | 54.5 | 54.6 | 4,278 |
2025/07/10 | 54.5 | 55.7 | 54.3 | 55.5 | 1,645 |
2025/07/11 | 55.5 | 59.9 | 55.5 | 58.8 | 5,974 |
2025/07/14 | 60 | 61.5 | 58.4 | 59.8 | 10,583 |
2025/07/15 | 60.7 | 61.2 | 59.6 | 60.8 | 9,635 |
2025/07/16 | 60.6 | 61.5 | 59.8 | 60.4 | 5,355 |
2025/07/17 | 61.7 | 61.8 | 60.4 | 61.3 | 6,369 |
2025/07/18 | 61.2 | 61.6 | 60.3 | 60.6 | 4,229 |
2025/07/21 | 61.3 | 61.7 | 60.5 | 60.5 | 2,710 |
2025/07/22 | 61 | 61.1 | 58.7 | 59.4 | 3,430 |
2025/07/23 | 60 | 60.6 | 58.6 | 58.8 | 2,723 |
2025/07/24 | 59 | 59.4 | 58.7 | 59.1 | 1,427 |
2025/07/25 | 59.1 | 59.3 | 58.1 | 58.1 | 1,878 |
2025/07/28 | 58.4 | 58.8 | 57.6 | 58.1 | 1,302 |
2025/07/29 | 57.9 | 59.6 | 57.4 | 57.7 | 2,925 |
2025/07/30 | 58.3 | 58.3 | 57.2 | 57.6 | 1,240 |
2025/07/31 | 58.1 | 58.6 | 57.4 | 57.5 | 1,582 |
2025/08/01 | 56.5 | 59.8 | 55.6 | 59 | 3,235 |
2025/08/04 | 58.5 | 60.3 | 57.7 | 59.9 | 3,323 |
2025/08/05 | 60.3 | 61.9 | 59.6 | 60.9 | 5,036 |
2025/08/06 | 61.5 | 64.4 | 61.2 | 63.5 | 12,917 |
2025/08/07 | 65 | 65.5 | 61.9 | 63.9 | 12,279 |
2025/08/08 | 64.1 | 65.2 | 63.3 | 64 | 7,386 |
2025/08/11 | 64.9 | 67.9 | 63.7 | 67.3 | 17,643 |
2025/08/12 | 72 | 74 | 71.7 | 74 | 6,175 |
2025/08/13 | 77.3 | 80.8 | 75.3 | 75.7 | 35,046 |
2025/08/14 | 78.3 | 79.3 | 72.2 | 72.6 | 17,658 |
2025/08/15 | 72.6 | 73.6 | 71.3 | 72.8 | 12,951 |
2025/08/18 | 72.7 | 73.1 | 71.5 | 72.8 | 8,232 |
2025/08/19 | 74.4 | 75.3 | 72.9 | 73.2 | 10,040 |
2025/08/20 | 72.8 | 74.1 | 70.9 | 71.1 | 6,912 |
2025/08/21 | 71.6 | 73.8 | 71.6 | 72.9 | 4,694 |
2025/08/22 | 73.4 | 77.2 | 72.1 | 74.8 | 11,513 |
2025/08/25 | 78 | 79.2 | 74.3 | 75.1 | 13,351 |
2025/08/26 | 75 | 75.5 | 73.7 | 75 | 6,223 |
2025/08/27 | 75.3 | 75.6 | 74.6 | 74.9 | 4,580 |
2025/08/28 | 75.6 | 76.6 | 73.4 | 73.9 | 5,776 |
2025/08/29 | 74.5 | 76.6 | 73.7 | 75.6 | 8,270 |
2025/09/01 | 76.8 | 77.7 | 72.7 | 72.7 | 9,599 |
2025/09/02 | 73 | 73.5 | 70.2 | 71.1 | 4,610 |
2025/09/03 | 71.1 | 75.7 | 71.1 | 73.2 | 4,994 |
2025/09/04 | 73.9 | 76.9 | 73.6 | 76.2 | 10,479 |
2025/09/05 | 77.1 | 77.3 | 75 | 75 | 11,942 |
2025/09/08 | 79.5 | 82.5 | 79.5 | 82.5 | 14,401 |
2025/09/09 | 83.3 | 84.6 | 80 | 81.7 | 25,658 |
2025/09/10 | 81 | 82.5 | 80.6 | 81.3 | 6,871 |
2025/09/11 | 82.2 | 82.3 | 77.2 | 78 | 10,696 |
2025/09/12 | 78.7 | 79.5 | 77.1 | 78 | 5,475 |
2025/09/15 | 78 | 78 | 74.3 | 75 | 5,472 |
2025/09/16 | 75.5 | 75.9 | 74.4 | 75.8 | 3,194 |
2025/09/17 | 75.5 | 75.5 | 74.4 | 74.4 | 2,344 |
2025/09/18 | 74.7 | 75 | 72.6 | 73.7 | 3,549 |
2025/09/19 | 73.8 | 74.7 | 73 | 73 | 3,079 |
2025/09/22 | 73.8 | 75.5 | 73.7 | 75 | 3,614 |
2025/09/23 | 75.5 | 75.5 | 72.9 | 73.3 | 3,884 |
2025/09/24 | 73.2 | 73.9 | 72.5 | 72.5 | 2,218 |
2025/09/25 | 72.3 | 73.3 | 71.6 | 71.9 | 2,146 |
2025/09/26 | 71.3 | 71.9 | 69 | 69.3 | 3,152 |
2025/09/30 | 70 | 72 | 69.7 | 71.5 | 1,991 |
2025/10/01 | 71.7 | 72.4 | 71.5 | 71.5 | 1,890 |
2025/10/02 | 72 | 72.3 | 71.1 | 71.4 | 1,423 |
2025/10/03 | 71.8 | 73.1 | 71.6 | 71.8 | 1,925 |
2025/10/07 | 71.7 | 72.2 | 71.3 | 71.9 | 1,663 |
2025/10/08 | 71.5 | 71.6 | 70.7 | 71.2 | 1,749 |
2025/10/09 | 71.2 | 71.5 | 69.9 | 69.9 | 2,253 |
2025/10/13 | 64.3 | 68.4 | 64.3 | 67.9 | 2,742 |
2025/10/14 | 68.6 | 70.5 | 66.9 | 67.1 | 3,052 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股票走勢分析與操作建議 趨勢判斷 基於…
宏致 (3605) 股票走勢分析與操作建議
趨勢判斷
基於對宏致 (3605) 截至 2025 年 10 月 14 日的 K 線圖分析,預計未來數天至數週股價將呈現下跌趨勢。主要判斷依據為:
- 均線空頭排列:短期均線 (MA5,綠色線) 已明顯跌破長期均線 (MA20,黃色線),且兩條均線皆呈現向下彎曲的趨勢,此為典型的空頭排列形態,顯示股價動能正在減弱,且有進一步下探的可能。
- 近期股價走勢:近期的 K 線顯示股價已跌破 MA5 和 MA20,並且出現了帶有長下影線的下跌紅 K 棒,緊接著又出現了下跌的綠 K 棒,這表明賣壓持續增強,多頭力道不足以支撐股價。
- 成交量變化:雖然近期的成交量柱狀圖並未顯示出異常的放大,但在股價下跌的階段,成交量若能持平或略有放大,都可能意味著賣出的意願仍然存在。
- 價格區間:股價自 2025 年 9 月下旬的高點約 85 元附近大幅回落,並已跌至 70 元下方,顯示了顯著的回檔壓力。
未來目標價格區間
考量到目前的技術指標和近期走勢,預計未來數天至數週,宏致 (3605) 的股價可能測試以下目標價格區間:
目標價格區間:65 元 至 70 元。
此區間的判斷是基於 MA20 均線目前的位置約在 72-73 元附近,若股價持續下跌,則 MA20 將成為一個重要的支撐觀察點。此外,回顧圖表中 2025 年 7 月底至 8 月初的價格區間,當時股價也在 65-70 元附近經歷了一段盤整期,這個區域可能再次提供一定的支撐。然而,若該支撐未能有效守住,股價有進一步下探的空間。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對宏致 (3605) 在當前時點(2025 年 10 月 15 日)的情況,建議採取謹慎觀望的態度,暫時不宜進場。具體操作建議如下:
- 暫停買入:鑑於上述分析所指出的下跌趨勢,目前並非一個有利於買入的時機。貿然進場可能面臨股價持續下跌的風險。
- 持有者考慮停損:若持有該股票的投資人,應密切關注股價走勢。若股價跌破 70 元,並未能迅速反彈,建議考慮設定停損點,以保護現有獲利或縮小潛在虧損。具體的停損點位可設定在 68-69 元附近,並根據實際情況進行調整。
- 等待反彈或明確轉折訊號:散戶投資人若對此股票感興趣,應等待股價出現明確的止跌訊號,例如股價在低檔出現止跌 K 線組合(如錘子線、早晨之星等),或是 MA5 重新穿越 MA20 並向上發散,同時成交量配合放大,才能考慮伺機進場。
- 觀察成交量變化:在股價下跌過程中,若出現明顯的成交量放大,但股價卻未能有效上漲,這可能暗示著有較大的賣盤壓力,應提高警惕。反之,若在下跌過程中成交量萎縮,則可能意味著賣壓減輕,但仍需結合其他技術指標確認反彈的可能性。
總結
宏致 (3605) 目前呈現明顯的下跌趨勢,預計未來數天至數週,股價將在65 元至 70 元的區間進行測試。對於散戶投資人而言,在此時點不建議追價買入,應以觀望為主。若已持有該股票,建議謹慎評估風險,並考慮設定停損點。待市場出現明確的反轉訊號後,再考慮伺機進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.64% | 21.33% | 46.95% | 28,552 |
2024/09/27 | 36.36% | 20.54% | 43.01% | 31,644 |
2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
2025/06/20 | 37.85% | 17.97% | 44.11% | 34,645 |
2025/06/27 | 38.77% | 18.75% | 42.4% | 35,485 |
2025/07/04 | 39% | 19.45% | 41.47% | 35,367 |
2025/07/11 | 40.08% | 17.41% | 42.43% | 35,634 |
2025/07/18 | 41.43% | 17.72% | 40.77% | 37,139 |
2025/07/25 | 41.96% | 18.14% | 39.82% | 37,192 |
2025/08/01 | 43.16% | 17.86% | 38.91% | 37,314 |
2025/08/08 | 40.31% | 19.03% | 40.59% | 36,790 |
2025/08/15 | 39.96% | 16.11% | 43.86% | 39,735 |
2025/08/22 | 43.02% | 15.07% | 41.84% | 40,432 |
2025/08/29 | 43.85% | 15.25% | 40.82% | 40,059 |
2025/09/05 | 42.82% | 15.32% | 41.81% | 39,681 |
2025/09/12 | 44.72% | 16.1% | 39.1% | 41,396 |
2025/09/19 | 45.64% | 16.67% | 37.6% | 40,578 |
2025/09/26 | 47.75% | 15.45% | 36.7% | 41,175 |
2025/10/03 | 47.51% | 15.07% | 37.33% | 40,973 |
2025/10/09 | 47.3% | 15.4% | 37.21% | 40,775 |
ANONYMOUS在2025/08/14 11:48
#3605