宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 61.8 | 60.4 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 51.2 | 52.4 | 50.8 | 51 | 1,149 |
| 2025/06/04 | 51.8 | 52.2 | 51.5 | 51.7 | 947 |
| 2025/06/05 | 52.1 | 54.6 | 52 | 54 | 2,615 |
| 2025/06/06 | 54 | 54.5 | 53.4 | 53.7 | 1,733 |
| 2025/06/09 | 54.2 | 54.6 | 52.8 | 53.7 | 1,492 |
| 2025/06/10 | 54.2 | 56.4 | 54.1 | 55.4 | 3,797 |
| 2025/06/11 | 56 | 59.2 | 54.8 | 58.8 | 5,375 |
| 2025/06/12 | 59.7 | 60 | 58.3 | 59.6 | 6,212 |
| 2025/06/13 | 59 | 59.5 | 55.6 | 56.7 | 7,035 |
| 2025/06/16 | 56.6 | 58.9 | 56.4 | 58.4 | 3,465 |
| 2025/06/17 | 58.8 | 60.5 | 57.8 | 57.9 | 5,457 |
| 2025/06/18 | 58.8 | 59.7 | 57.7 | 58.5 | 2,634 |
| 2025/06/19 | 59 | 59.3 | 56.6 | 57.2 | 2,188 |
| 2025/06/20 | 57.2 | 58 | 55.9 | 56.3 | 1,314 |
| 2025/06/23 | 55.5 | 57 | 54.1 | 57 | 1,264 |
| 2025/06/24 | 58.4 | 60.7 | 58 | 60.1 | 4,942 |
| 2025/06/25 | 62.6 | 62.7 | 59.2 | 59.9 | 9,188 |
| 2025/06/26 | 60.3 | 60.4 | 58.3 | 58.3 | 3,383 |
| 2025/06/27 | 58.8 | 59.1 | 57.3 | 58.7 | 2,541 |
| 2025/06/30 | 58.9 | 59.6 | 57.8 | 57.8 | 2,076 |
| 2025/07/01 | 58.2 | 58.6 | 57.3 | 57.4 | 1,452 |
| 2025/07/02 | 57.6 | 58.7 | 57 | 58 | 1,244 |
| 2025/07/03 | 58.8 | 60.5 | 58.3 | 58.5 | 2,570 |
| 2025/07/04 | 58.8 | 59.2 | 56.1 | 56.4 | 2,237 |
| 2025/07/07 | 56.3 | 56.6 | 55.2 | 56.3 | 1,039 |
| 2025/07/08 | 55.4 | 57.9 | 55.4 | 57.6 | 1,361 |
| 2025/07/09 | 56.7 | 56.7 | 54.5 | 54.6 | 4,278 |
| 2025/07/10 | 54.5 | 55.7 | 54.3 | 55.5 | 1,645 |
| 2025/07/11 | 55.5 | 59.9 | 55.5 | 58.8 | 5,974 |
| 2025/07/14 | 60 | 61.5 | 58.4 | 59.8 | 10,583 |
| 2025/07/15 | 60.7 | 61.2 | 59.6 | 60.8 | 9,635 |
| 2025/07/16 | 60.6 | 61.5 | 59.8 | 60.4 | 5,355 |
| 2025/07/17 | 61.7 | 61.8 | 60.4 | 61.3 | 6,369 |
| 2025/07/18 | 61.2 | 61.6 | 60.3 | 60.6 | 4,229 |
| 2025/07/21 | 61.3 | 61.7 | 60.5 | 60.5 | 2,710 |
| 2025/07/22 | 61 | 61.1 | 58.7 | 59.4 | 3,430 |
| 2025/07/23 | 60 | 60.6 | 58.6 | 58.8 | 2,723 |
| 2025/07/24 | 59 | 59.4 | 58.7 | 59.1 | 1,427 |
| 2025/07/25 | 59.1 | 59.3 | 58.1 | 58.1 | 1,878 |
| 2025/07/28 | 58.4 | 58.8 | 57.6 | 58.1 | 1,302 |
| 2025/07/29 | 57.9 | 59.6 | 57.4 | 57.7 | 2,925 |
| 2025/07/30 | 58.3 | 58.3 | 57.2 | 57.6 | 1,240 |
| 2025/07/31 | 58.1 | 58.6 | 57.4 | 57.5 | 1,582 |
| 2025/08/01 | 56.5 | 59.8 | 55.6 | 59 | 3,235 |
| 2025/08/04 | 58.5 | 60.3 | 57.7 | 59.9 | 3,323 |
| 2025/08/05 | 60.3 | 61.9 | 59.6 | 60.9 | 5,036 |
| 2025/08/06 | 61.5 | 64.4 | 61.2 | 63.5 | 12,917 |
| 2025/08/07 | 65 | 65.5 | 61.9 | 63.9 | 12,279 |
| 2025/08/08 | 64.1 | 65.2 | 63.3 | 64 | 7,386 |
| 2025/08/11 | 64.9 | 67.9 | 63.7 | 67.3 | 17,643 |
| 2025/08/12 | 72 | 74 | 71.7 | 74 | 6,175 |
| 2025/08/13 | 77.3 | 80.8 | 75.3 | 75.7 | 35,046 |
| 2025/08/14 | 78.3 | 79.3 | 72.2 | 72.6 | 17,658 |
| 2025/08/15 | 72.6 | 73.6 | 71.3 | 72.8 | 12,951 |
| 2025/08/18 | 72.7 | 73.1 | 71.5 | 72.8 | 8,232 |
| 2025/08/19 | 74.4 | 75.3 | 72.9 | 73.2 | 10,040 |
| 2025/08/20 | 72.8 | 74.1 | 70.9 | 71.1 | 6,912 |
| 2025/08/21 | 71.6 | 73.8 | 71.6 | 72.9 | 4,694 |
| 2025/08/22 | 73.4 | 77.2 | 72.1 | 74.8 | 11,513 |
| 2025/08/25 | 78 | 79.2 | 74.3 | 75.1 | 13,351 |
| 2025/08/26 | 75 | 75.5 | 73.7 | 75 | 6,223 |
| 2025/08/27 | 75.3 | 75.6 | 74.6 | 74.9 | 4,580 |
| 2025/08/28 | 75.6 | 76.6 | 73.4 | 73.9 | 5,776 |
| 2025/08/29 | 74.5 | 76.6 | 73.7 | 75.6 | 8,270 |
| 2025/09/01 | 76.8 | 77.7 | 72.7 | 72.7 | 9,599 |
| 2025/09/02 | 73 | 73.5 | 70.2 | 71.1 | 4,610 |
| 2025/09/03 | 71.1 | 75.7 | 71.1 | 73.2 | 4,994 |
| 2025/09/04 | 73.9 | 76.9 | 73.6 | 76.2 | 10,479 |
| 2025/09/05 | 77.1 | 77.3 | 75 | 75 | 11,942 |
| 2025/09/08 | 79.5 | 82.5 | 79.5 | 82.5 | 14,401 |
| 2025/09/09 | 83.3 | 84.6 | 80 | 81.7 | 25,658 |
| 2025/09/10 | 81 | 82.5 | 80.6 | 81.3 | 6,871 |
| 2025/09/11 | 82.2 | 82.3 | 77.2 | 78 | 10,696 |
| 2025/09/12 | 78.7 | 79.5 | 77.1 | 78 | 5,475 |
| 2025/09/15 | 78 | 78 | 74.3 | 75 | 5,472 |
| 2025/09/16 | 75.5 | 75.9 | 74.4 | 75.8 | 3,194 |
| 2025/09/17 | 75.5 | 75.5 | 74.4 | 74.4 | 2,344 |
| 2025/09/18 | 74.7 | 75 | 72.6 | 73.7 | 3,549 |
| 2025/09/19 | 73.8 | 74.7 | 73 | 73 | 3,079 |
| 2025/09/22 | 73.8 | 75.5 | 73.7 | 75 | 3,614 |
| 2025/09/23 | 75.5 | 75.5 | 72.9 | 73.3 | 3,884 |
| 2025/09/24 | 73.2 | 73.9 | 72.5 | 72.5 | 2,218 |
| 2025/09/25 | 72.3 | 73.3 | 71.6 | 71.9 | 2,146 |
| 2025/09/26 | 71.3 | 71.9 | 69 | 69.3 | 3,152 |
| 2025/09/30 | 70 | 72 | 69.7 | 71.5 | 1,991 |
| 2025/10/01 | 71.7 | 72.4 | 71.5 | 71.5 | 1,890 |
| 2025/10/02 | 72 | 72.3 | 71.1 | 71.4 | 1,423 |
| 2025/10/03 | 71.8 | 73.1 | 71.6 | 71.8 | 1,925 |
| 2025/10/07 | 71.7 | 72.2 | 71.3 | 71.9 | 1,663 |
| 2025/10/08 | 71.5 | 71.6 | 70.7 | 71.2 | 1,749 |
| 2025/10/09 | 71.2 | 71.5 | 69.9 | 69.9 | 2,253 |
| 2025/10/13 | 64.3 | 68.4 | 64.3 | 67.9 | 2,742 |
| 2025/10/14 | 68.6 | 70.5 | 66.9 | 67.1 | 3,052 |
| 2025/10/15 | 67.3 | 68.8 | 66.2 | 68.2 | 1,694 |
| 2025/10/16 | 68.5 | 69.5 | 68.1 | 68.6 | 1,674 |
| 2025/10/17 | 68.2 | 69.5 | 67.7 | 67.9 | 1,950 |
| 2025/10/20 | 68.2 | 68.9 | 67.7 | 68 | 1,178 |
| 2025/10/21 | 68.2 | 70 | 68.2 | 69.5 | 1,838 |
| 2025/10/22 | 69.5 | 72.2 | 69.3 | 70.8 | 2,972 |
| 2025/10/23 | 70.1 | 72.4 | 70.1 | 71.8 | 3,573 |
| 2025/10/27 | 72.6 | 73 | 71.7 | 72.7 | 2,410 |
| 2025/10/28 | 73.1 | 73.1 | 70.7 | 70.9 | 3,641 |
| 2025/10/29 | 71.3 | 71.6 | 69.1 | 69.1 | 2,599 |
| 2025/10/30 | 69.2 | 69.9 | 67.7 | 68.4 | 1,896 |
| 2025/10/31 | 68.4 | 69.1 | 68 | 69 | 1,406 |
| 2025/11/03 | 69.1 | 70 | 68.7 | 69.3 | 1,729 |
| 2025/11/04 | 70 | 72.5 | 68.2 | 68.2 | 3,850 |
| 2025/11/05 | 66.4 | 69.7 | 66.4 | 69.3 | 1,910 |
| 2025/11/06 | 69.8 | 70 | 68.9 | 70 | 1,612 |
| 2025/11/07 | 69.5 | 72.3 | 69.5 | 70.7 | 3,278 |
| 2025/11/10 | 70.9 | 71.4 | 68.5 | 69.1 | 5,565 |
| 2025/11/11 | 69.6 | 70.8 | 68.7 | 68.7 | 3,257 |
| 2025/11/12 | 69.3 | 70.5 | 68.4 | 68.8 | 2,605 |
| 2025/11/13 | 68.9 | 69 | 67.4 | 68.1 | 2,285 |
| 2025/11/14 | 67.2 | 67.6 | 65.1 | 65.6 | 2,252 |
| 2025/11/17 | 65.6 | 66.1 | 64 | 64.1 | 1,559 |
| 2025/11/18 | 63.7 | 64.3 | 61.8 | 61.8 | 2,156 |
| 2025/11/19 | 61.8 | 62.2 | 60.5 | 61.1 | 1,508 |
| 2025/11/20 | 62.1 | 63.1 | 61.7 | 62.7 | 1,293 |
| 2025/11/21 | 61.3 | 61.8 | 60.4 | 60.6 | 1,139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股價走勢分析與預測 綜合目前所示的 9…
宏致 (3605) 股價走勢分析與預測
綜合目前所示的 90 天 K 線圖,宏致 (3605) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 8 月下旬至 9 月初曾有一波反彈,但隨後股價便開始逐步走低,並跌破了關鍵的移動平均線。MA5(5 日移動平均線)已明顯下彎,且持續位於 MA20(20 日移動平均線)下方,顯示短期和中期趨勢均偏弱。成交量柱狀圖在近期下跌過程中,雖然偶有放大,但並未出現持續的、足以支撐反轉的巨量。綜合以上技術面訊號,預計未來數天至數週,宏致的股價可能延續下跌趨勢,但需留意是否出現止跌跡象。技術面詳細分析:
圖表中可見,宏致股票的股價走勢大致可分為幾個階段:
- 初期(2025 年 6 月初至 7 月下旬): 股價呈現區間震盪,大致在 55 元至 62 元之間波動。此期間 MA5 和 MA20 呈現糾纏狀態,趨勢不明顯,成交量也相對平穩。
- 上升階段(2025 年 7 月下旬至 9 月初): 股價展開一波強勁的上漲,從約 57 元附近一路攀升至 85 元的相對高點。此階段 MA5 快速上揚,並成功穿越 MA20,形成黃金交叉,顯示多頭強勢。成交量在此期間也有明顯放大,配合了股價的上漲。
- 下跌階段(2025 年 9 月初至今): 股價觸及高點後,便開始反轉下跌。MA5 迅速掉頭向下,並於 2025 年 9 月中旬跌破 MA20,形成死亡交叉。此後,MA5 和 MA20 持續向下延伸,股價也隨之走低,並在 2025 年 11 月下旬測試了約 60 元的價位。近期(2025 年 11 月 21 日)的收盤價約為 61 元,但 MA5 已明顯位於 60 元下方,MA20 則在 68 元附近,兩者差距擴大,顯示空方壓力較大。成交量在下跌過程中,呈現反覆現象,雖有幾日量能放大,但未能有效扭轉頹勢。
未來目標價格區間預測:
基於目前的技術指標和股價走勢,若下跌趨勢延續,短期內股價可能繼續下探。初步的支撐位可能落在 2025 年 7 月下旬至 8 月初的上漲起點附近,約在 55 元至 57 元的區間。考慮到目前的下跌動能和技術形態,一個較為謹慎的目標價格區間為 55 元至 60 元。
然而,如果市場出現重大利空消息或賣壓持續增強,不排除跌破此區間的可能性。反之,若能出現強勁的買盤介入,並伴隨成交量的放大,則可能在 55 元附近尋求到有效的支撐,並有機會展開反彈。
操作建議(針對散戶投資人):
針對「宏致股票可以買嗎?」這個問題,在目前的趨勢下,建議散戶投資人保持謹慎,暫緩買入的動作。
- 現階段不建議追高或搶反彈。 股價處於明顯的下跌趨勢中,追高風險極高。即使出現短期反彈,也可能只是下跌途中的一個小波折,難以形成有效的中長期上漲。
- 耐心等待止跌訊號。 應觀察股價是否能在 55 元附近出現有效支撐,並且 MA5 和 MA20 是否能出現止跌、甚至開始有上彎的跡象。同時,關注成交量是否能有異常放大,這可能意味著有主力進場承接。
- 若已有部位,建議嚴設停損。 對於已經持有該股票的投資人,建議嚴格執行停損策略。若股價跌破重要的支撐位(例如 55 元),應考慮出場,避免更大的損失。
- 分散風險。 投資股票應分散風險,不應將所有資金集中在一支股票上。
- 關注基本面。 除了技術面分析,散戶投資人也應關注宏致的基本面,例如其營收、獲利能力、產業前景等。若基本面有明顯改善,即使技術面短期偏弱,也可能提供長期投資的機會。
總結:
宏致 (3605) 在 2025 年 11 月 21 日的 K 線圖顯示,股價已進入明顯的下跌趨勢。MA5 位於 MA20 下方並持續下彎,成交量並未顯示足夠的買盤力量。基於此,預計未來數天至數週,股價可能繼續呈下跌趨勢,短期目標價格區間預測為 55 元至 60 元。
對於散戶投資人,在當前情況下,建議暫緩買入,保持謹慎,並密切觀察市場動態與技術訊號,等待更明確的止跌反彈機會出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.64% | 21.33% | 46.95% | 28,552 |
| 2024/09/27 | 36.36% | 20.54% | 43.01% | 31,644 |
| 2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
| 2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
| 2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
| 2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
| 2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
| 2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
| 2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
| 2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
| 2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
| 2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
| 2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
| 2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
| 2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
| 2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
| 2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
| 2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
| 2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
| 2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
| 2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
| 2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
| 2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
| 2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
| 2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
| 2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
| 2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
| 2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
| 2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
| 2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
| 2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
| 2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
| 2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
| 2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
| 2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
| 2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
| 2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
| 2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
| 2025/06/20 | 37.85% | 17.97% | 44.11% | 34,645 |
| 2025/06/27 | 38.77% | 18.75% | 42.4% | 35,485 |
| 2025/07/04 | 39% | 19.45% | 41.47% | 35,367 |
| 2025/07/11 | 40.08% | 17.41% | 42.43% | 35,634 |
| 2025/07/18 | 41.43% | 17.72% | 40.77% | 37,139 |
| 2025/07/25 | 41.96% | 18.14% | 39.82% | 37,192 |
| 2025/08/01 | 43.16% | 17.86% | 38.91% | 37,314 |
| 2025/08/08 | 40.31% | 19.03% | 40.59% | 36,790 |
| 2025/08/15 | 39.96% | 16.11% | 43.86% | 39,735 |
| 2025/08/22 | 43.02% | 15.07% | 41.84% | 40,432 |
| 2025/08/29 | 43.85% | 15.25% | 40.82% | 40,059 |
| 2025/09/05 | 42.82% | 15.32% | 41.81% | 39,681 |
| 2025/09/12 | 44.72% | 16.1% | 39.1% | 41,396 |
| 2025/09/19 | 45.64% | 16.67% | 37.6% | 40,578 |
| 2025/09/26 | 47.75% | 15.45% | 36.7% | 41,175 |
| 2025/10/03 | 47.51% | 15.07% | 37.33% | 40,973 |
| 2025/10/09 | 47.3% | 15.4% | 37.21% | 40,775 |
| 2025/10/17 | 47.81% | 14.85% | 37.28% | 40,593 |
| 2025/10/23 | 47.5% | 15.4% | 37.03% | 40,552 |
| 2025/10/31 | 47.33% | 15.88% | 36.72% | 40,249 |
| 2025/11/07 | 47.56% | 15.4% | 36.96% | 40,254 |
| 2025/11/14 | 47.96% | 15.44% | 36.52% | 40,601 |
ANONYMOUS在2025/08/14 11:48
#3605