宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.8 | 55.6 | 53.9 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 49.5 | 49.8 | 48.8 | 48.9 | 1,027 |
2024/11/22 | 49.2 | 51 | 49.2 | 50.6 | 1,613 |
2024/11/25 | 51.6 | 53.5 | 51.3 | 53 | 3,272 |
2024/11/26 | 54.1 | 54.5 | 51.8 | 52 | 3,026 |
2024/11/27 | 52.4 | 52.9 | 51 | 51.6 | 1,231 |
2024/11/28 | 52.2 | 52.6 | 50.2 | 50.2 | 1,414 |
2024/11/29 | 50.1 | 51.4 | 49.6 | 51.2 | 639 |
2024/12/02 | 51.8 | 52.1 | 50.9 | 50.9 | 584 |
2024/12/03 | 51.6 | 55.4 | 51.6 | 54.7 | 6,766 |
2024/12/04 | 54.7 | 54.8 | 52.2 | 53.1 | 4,558 |
2024/12/05 | 53.5 | 54.7 | 52.9 | 54.6 | 3,319 |
2024/12/06 | 54.4 | 54.6 | 53.4 | 54.4 | 1,654 |
2024/12/09 | 55 | 55.1 | 52.7 | 53.2 | 2,077 |
2024/12/10 | 54.2 | 54.9 | 52.8 | 53.1 | 1,727 |
2024/12/11 | 53 | 54.2 | 52.7 | 53.5 | 1,278 |
2024/12/12 | 54 | 54.5 | 52.2 | 52.4 | 1,461 |
2024/12/13 | 52.4 | 52.4 | 51.5 | 51.8 | 974 |
2024/12/16 | 52 | 52.4 | 50.1 | 50.2 | 1,193 |
2024/12/17 | 50.4 | 51.4 | 50.4 | 51.2 | 462 |
2024/12/18 | 50.6 | 50.7 | 49.7 | 50.3 | 866 |
2024/12/19 | 49.1 | 50.2 | 48.8 | 50 | 896 |
2024/12/20 | 50 | 50.8 | 49.1 | 49.25 | 772 |
2024/12/23 | 50.1 | 52.1 | 49.1 | 49.4 | 1,680 |
2024/12/24 | 50 | 50.4 | 48.95 | 49.2 | 1,015 |
2024/12/25 | 49.45 | 50.4 | 49.15 | 50.1 | 857 |
2024/12/26 | 50 | 51.1 | 49.6 | 49.85 | 1,013 |
2024/12/27 | 50 | 50 | 49 | 49.1 | 1,181 |
2024/12/30 | 49.15 | 49.25 | 48.55 | 48.55 | 744 |
2024/12/31 | 48.5 | 49 | 47.75 | 48.75 | 957 |
2025/01/02 | 48.6 | 49.95 | 48.15 | 49 | 753 |
2025/01/03 | 49 | 49.3 | 48.05 | 48.1 | 958 |
2025/01/06 | 48.4 | 49.9 | 48.3 | 49.55 | 1,329 |
2025/01/07 | 49.9 | 50.1 | 48.7 | 48.8 | 681 |
2025/01/08 | 48.8 | 49.4 | 48.3 | 49.25 | 513 |
2025/01/09 | 49.3 | 49.6 | 48.1 | 48.1 | 711 |
2025/01/10 | 48.2 | 48.4 | 47.85 | 47.9 | 548 |
2025/01/13 | 47.95 | 47.95 | 44.9 | 45.45 | 1,789 |
2025/01/14 | 45.9 | 46.9 | 45.2 | 46.55 | 611 |
2025/01/15 | 46.6 | 47.2 | 45.85 | 45.9 | 398 |
2025/01/16 | 46.5 | 47.25 | 46.4 | 46.85 | 391 |
2025/01/17 | 46.9 | 49.95 | 46.55 | 49.45 | 1,985 |
2025/01/20 | 50.9 | 54.3 | 49 | 53.8 | 6,438 |
2025/01/21 | 53.7 | 59.1 | 53.5 | 57 | 13,155 |
2025/01/22 | 58 | 62.7 | 57.6 | 62.7 | 22,108 |
2025/02/03 | 56.5 | 58.6 | 56.5 | 56.8 | 10,546 |
2025/02/04 | 57.1 | 57.7 | 52.1 | 56 | 9,743 |
2025/02/05 | 56.8 | 58.4 | 55.5 | 57.4 | 5,961 |
2025/02/06 | 57.4 | 59 | 56 | 56.8 | 6,097 |
2025/02/07 | 57.1 | 60.3 | 56.5 | 58.8 | 7,467 |
2025/02/10 | 59.3 | 60.2 | 57.2 | 58.3 | 4,963 |
2025/02/11 | 59.8 | 64.1 | 59.3 | 64.1 | 19,039 |
2025/02/12 | 65.5 | 65.6 | 57.7 | 59.3 | 51,240 |
2025/02/13 | 59.3 | 63 | 59.2 | 59.4 | 16,432 |
2025/02/14 | 59.8 | 60.8 | 58.5 | 59.1 | 5,863 |
2025/02/17 | 59.5 | 63.3 | 59.3 | 62.1 | 10,621 |
2025/02/18 | 62.8 | 68.3 | 61.8 | 66.5 | 29,577 |
2025/02/19 | 66.1 | 67.6 | 64.8 | 65.5 | 18,069 |
2025/02/20 | 65.5 | 66.7 | 63.3 | 65.8 | 12,061 |
2025/02/21 | 65.9 | 66.5 | 64.5 | 65.3 | 5,973 |
2025/02/24 | 64.6 | 66.2 | 62.8 | 66 | 8,119 |
2025/02/25 | 65.2 | 66.2 | 63.1 | 64.4 | 6,139 |
2025/02/26 | 64 | 64.5 | 62.2 | 63 | 6,733 |
2025/02/27 | 63.4 | 64.6 | 62.6 | 63.1 | 4,409 |
2025/03/03 | 62.1 | 63.3 | 59.3 | 59.8 | 6,316 |
2025/03/04 | 58.6 | 61.2 | 58 | 60.3 | 4,154 |
2025/03/05 | 60.6 | 61.6 | 60.1 | 60.8 | 1,598 |
2025/03/06 | 60.9 | 61.5 | 59 | 59.5 | 2,031 |
2025/03/07 | 59 | 60 | 58.3 | 58.7 | 1,737 |
2025/03/10 | 58.7 | 59.2 | 57.2 | 58 | 1,962 |
2025/03/11 | 56 | 57.5 | 55.2 | 56.7 | 1,925 |
2025/03/12 | 56.9 | 58.1 | 56.9 | 57.1 | 1,587 |
2025/03/13 | 57.9 | 60.4 | 57.6 | 58.2 | 4,204 |
2025/03/14 | 60 | 61.1 | 58.1 | 58.3 | 7,876 |
2025/03/17 | 58.8 | 62.1 | 58.8 | 61.4 | 7,116 |
2025/03/18 | 62.3 | 64.1 | 61.3 | 63 | 10,930 |
2025/03/19 | 63.6 | 68.1 | 62.9 | 65.6 | 34,505 |
2025/03/20 | 68 | 69.4 | 65.6 | 68.8 | 40,648 |
2025/03/21 | 68 | 69.3 | 66.4 | 66.9 | 17,316 |
2025/03/24 | 67.5 | 67.6 | 64 | 65.4 | 12,400 |
2025/03/25 | 66.2 | 66.8 | 63.2 | 63.7 | 7,719 |
2025/03/26 | 64.2 | 65.5 | 63.5 | 64.4 | 5,676 |
2025/03/27 | 63.2 | 64.3 | 61.7 | 62.5 | 5,111 |
2025/03/28 | 62 | 62.9 | 59.4 | 59.9 | 4,682 |
2025/03/31 | 57.5 | 58.2 | 55.1 | 55.1 | 5,626 |
2025/04/01 | 55.6 | 56.6 | 53.5 | 53.8 | 5,533 |
2025/04/02 | 54.1 | 55.2 | 53.5 | 53.7 | 2,880 |
2025/04/07 | 48.35 | 48.35 | 48.35 | 48.35 | 182 |
2025/04/08 | 43.55 | 43.55 | 43.55 | 43.55 | 1,285 |
2025/04/09 | 40.25 | 40.65 | 39.2 | 39.2 | 7,305 |
2025/04/10 | 43.1 | 43.1 | 42.5 | 43.1 | 4,215 |
2025/04/11 | 40.9 | 43.1 | 38.8 | 43.1 | 4,897 |
2025/04/14 | 44.8 | 46.6 | 44.1 | 44.75 | 4,026 |
2025/04/15 | 45.15 | 48.25 | 45.15 | 46.85 | 4,612 |
2025/04/16 | 48.05 | 49.8 | 47.4 | 47.9 | 11,349 |
2025/04/17 | 48 | 49 | 46.8 | 48.35 | 7,236 |
2025/04/18 | 48.65 | 49 | 47 | 47.7 | 7,841 |
2025/04/21 | 47.5 | 47.7 | 44.75 | 45.1 | 3,923 |
2025/04/22 | 44.1 | 46.05 | 44.1 | 44.65 | 4,546 |
2025/04/23 | 45.8 | 47.55 | 45.8 | 46.5 | 2,756 |
2025/04/24 | 47.1 | 47.2 | 45.95 | 46.05 | 1,824 |
2025/04/25 | 47.15 | 47.8 | 46.8 | 46.8 | 1,687 |
2025/04/28 | 47.2 | 48.3 | 46.95 | 47.95 | 1,850 |
2025/04/29 | 47.95 | 48.6 | 47.35 | 48.3 | 2,838 |
2025/04/30 | 48.35 | 49.25 | 47.7 | 47.75 | 2,757 |
2025/05/02 | 48.55 | 50.3 | 48.5 | 49.7 | 4,551 |
2025/05/05 | 50.2 | 50.2 | 46.45 | 47.1 | 3,606 |
2025/05/06 | 46.65 | 48.5 | 46.65 | 47.8 | 1,379 |
2025/05/07 | 47.8 | 48.45 | 47.5 | 47.9 | 1,346 |
2025/05/08 | 48.15 | 49.75 | 48.15 | 49.65 | 2,475 |
2025/05/09 | 50.8 | 53.2 | 49.75 | 52.3 | 9,033 |
2025/05/12 | 51.1 | 53.5 | 49.35 | 52.3 | 7,334 |
2025/05/13 | 54.3 | 55 | 52.8 | 53.5 | 5,691 |
2025/05/14 | 54.8 | 56.6 | 54.3 | 55.7 | 7,014 |
2025/05/15 | 55.5 | 58 | 55.5 | 56.6 | 6,895 |
2025/05/16 | 56.6 | 57.9 | 55.8 | 57.4 | 4,156 |
2025/05/19 | 57.4 | 57.4 | 54.7 | 55.1 | 3,269 |
2025/05/20 | 56.4 | 56.7 | 54.9 | 55.9 | 2,344 |
2025/05/21 | 55 | 56.1 | 54.8 | 55.1 | 2,846 |
2025/05/22 | 54.3 | 54.8 | 53.8 | 54.1 | 1,702 |
2025/05/23 | 54.8 | 55.6 | 53.9 | 54 | 2,237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致(3605) 股票走勢分析及投資建議 初步…
宏致(3605) 股票走勢分析及投資建議
初步判斷:從K線圖來看,宏致(3605)在2025年5月之前的走勢呈現明顯的下跌趨勢,但近期有築底反彈的跡象。短期內,預計股價將呈現震盪走高的格局,目標價格區間可以初步設定在接近或者達到先前下降通道的上軌,但須密切關注成交量及均線變化,以評估反彈的持續性。
圖表分析
觀察K線圖,可以發現幾個重要的細節:
- 整體趨勢:該股在圖表的左半部分呈現明顯的下降趨勢,股價持續下跌,伴隨著幾次小的反彈。MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向下趨勢,顯示空方力量強勁。
- 成交量變化:下跌過程中,成交量並沒有明顯放大,顯示市場參與者觀望情緒較濃。在近期,成交量有小幅增加的跡象,這可能表明有部分資金開始介入。
- 築底反彈:在圖表的右半部分,股價跌勢趨緩,開始呈現震盪走勢,並出現幾根紅K線,這表明多方力量開始增強。MA5和MA20也開始由下降轉為持平甚至向上,顯示股價可能進入反彈階段。
- 均線糾結:近期MA5和MA20趨於糾結,表示短期的趨勢可能不明朗,股價可能會出現一段時間的盤整,以確定未來的方向。如果股價能有效突破MA20並站穩,則反彈的機率將大大增加。
未來走勢預測
根據以上分析,對宏致(3605)未來數週的走勢做出以下猜測:
- 短期震盪走高:鑑於近期築底反彈的跡象,以及成交量略有增加,預計短期內股價將呈現震盪走高的格局。
- 壓力位觀察:需要密切關注股價在接近之前下降通道的上軌或者之前高點附近的表現,這些位置可能存在較強的壓力。如果股價能夠有效突破這些壓力位,則反彈趨勢將更加明確。
- 支撐位關注:同時也要關注MA5和MA20附近的支撐,如果股價回調至這些位置並獲得支撐,則可視為較好的買入時機。
目標價格區間:短期目標價格區間可以初步設定在接近或者達到先前下降通道的上軌,之後需要持續關注股價的表現和成交量的變化,再決定是否進一步上調目標價。
給散戶投資者的操作建議
針對在Google搜索"宏致股票可以買嗎"的使用者,建議如下:
- 謹慎評估:在考慮是否買入宏致(3605)股票之前,請務必進行充分的研究和評估。除了參考K線圖,還應該關注公司的基本面,包括財務報表、產業前景、競爭優勢等。
- 分批建倉:鑑於股價可能存在波動,建議採取分批建倉的策略,避免一次性投入過多資金。
- 設定止損:為了控制風險,請務必設定合理的止損點。如果股價跌破止損點,應及時止損,避免損失擴大。止損點的設定可以參考MA5或MA20等均線位置。
- 波段操作:對於短線投資者,可以考慮波段操作。在股價回調至支撐位附近時買入,在股價上漲至壓力位附近時賣出,賺取差價。
- 長期持有:如果對宏致(3605)的長期發展前景看好,可以考慮長期持有。但需要定期檢視公司的基本面和市場環境,並根據實際情況調整投資策略。
- 注意風險:股市投資存在風險,請務必保持理性,不要盲目跟風。切勿將所有資金投入股市,以免造成過大的損失。
再次聲明
預測:短期內,預計宏致(3605)的股價將呈現震盪走高的格局,目標價格區間可以初步設定在接近或者達到先前下降通道的上軌附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.64% | 21.33% | 46.95% | 28,552 |
2024/09/27 | 36.36% | 20.54% | 43.01% | 31,644 |
2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
目前尚無評論