宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.9 | 63.6 | 62.3 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 56.6 | 58.9 | 56.4 | 58.4 | 3,465 |
| 2025/06/17 | 58.8 | 60.5 | 57.8 | 57.9 | 5,457 |
| 2025/06/18 | 58.8 | 59.7 | 57.7 | 58.5 | 2,634 |
| 2025/06/19 | 59 | 59.3 | 56.6 | 57.2 | 2,188 |
| 2025/06/20 | 57.2 | 58 | 55.9 | 56.3 | 1,314 |
| 2025/06/23 | 55.5 | 57 | 54.1 | 57 | 1,264 |
| 2025/06/24 | 58.4 | 60.7 | 58 | 60.1 | 4,942 |
| 2025/06/25 | 62.6 | 62.7 | 59.2 | 59.9 | 9,188 |
| 2025/06/26 | 60.3 | 60.4 | 58.3 | 58.3 | 3,383 |
| 2025/06/27 | 58.8 | 59.1 | 57.3 | 58.7 | 2,541 |
| 2025/06/30 | 58.9 | 59.6 | 57.8 | 57.8 | 2,076 |
| 2025/07/01 | 58.2 | 58.6 | 57.3 | 57.4 | 1,452 |
| 2025/07/02 | 57.6 | 58.7 | 57 | 58 | 1,244 |
| 2025/07/03 | 58.8 | 60.5 | 58.3 | 58.5 | 2,570 |
| 2025/07/04 | 58.8 | 59.2 | 56.1 | 56.4 | 2,237 |
| 2025/07/07 | 56.3 | 56.6 | 55.2 | 56.3 | 1,039 |
| 2025/07/08 | 55.4 | 57.9 | 55.4 | 57.6 | 1,361 |
| 2025/07/09 | 56.7 | 56.7 | 54.5 | 54.6 | 4,278 |
| 2025/07/10 | 54.5 | 55.7 | 54.3 | 55.5 | 1,645 |
| 2025/07/11 | 55.5 | 59.9 | 55.5 | 58.8 | 5,974 |
| 2025/07/14 | 60 | 61.5 | 58.4 | 59.8 | 10,583 |
| 2025/07/15 | 60.7 | 61.2 | 59.6 | 60.8 | 9,635 |
| 2025/07/16 | 60.6 | 61.5 | 59.8 | 60.4 | 5,355 |
| 2025/07/17 | 61.7 | 61.8 | 60.4 | 61.3 | 6,369 |
| 2025/07/18 | 61.2 | 61.6 | 60.3 | 60.6 | 4,229 |
| 2025/07/21 | 61.3 | 61.7 | 60.5 | 60.5 | 2,710 |
| 2025/07/22 | 61 | 61.1 | 58.7 | 59.4 | 3,430 |
| 2025/07/23 | 60 | 60.6 | 58.6 | 58.8 | 2,723 |
| 2025/07/24 | 59 | 59.4 | 58.7 | 59.1 | 1,427 |
| 2025/07/25 | 59.1 | 59.3 | 58.1 | 58.1 | 1,878 |
| 2025/07/28 | 58.4 | 58.8 | 57.6 | 58.1 | 1,302 |
| 2025/07/29 | 57.9 | 59.6 | 57.4 | 57.7 | 2,925 |
| 2025/07/30 | 58.3 | 58.3 | 57.2 | 57.6 | 1,240 |
| 2025/07/31 | 58.1 | 58.6 | 57.4 | 57.5 | 1,582 |
| 2025/08/01 | 56.5 | 59.8 | 55.6 | 59 | 3,235 |
| 2025/08/04 | 58.5 | 60.3 | 57.7 | 59.9 | 3,323 |
| 2025/08/05 | 60.3 | 61.9 | 59.6 | 60.9 | 5,036 |
| 2025/08/06 | 61.5 | 64.4 | 61.2 | 63.5 | 12,917 |
| 2025/08/07 | 65 | 65.5 | 61.9 | 63.9 | 12,279 |
| 2025/08/08 | 64.1 | 65.2 | 63.3 | 64 | 7,386 |
| 2025/08/11 | 64.9 | 67.9 | 63.7 | 67.3 | 17,643 |
| 2025/08/12 | 72 | 74 | 71.7 | 74 | 6,175 |
| 2025/08/13 | 77.3 | 80.8 | 75.3 | 75.7 | 35,046 |
| 2025/08/14 | 78.3 | 79.3 | 72.2 | 72.6 | 17,658 |
| 2025/08/15 | 72.6 | 73.6 | 71.3 | 72.8 | 12,951 |
| 2025/08/18 | 72.7 | 73.1 | 71.5 | 72.8 | 8,232 |
| 2025/08/19 | 74.4 | 75.3 | 72.9 | 73.2 | 10,040 |
| 2025/08/20 | 72.8 | 74.1 | 70.9 | 71.1 | 6,912 |
| 2025/08/21 | 71.6 | 73.8 | 71.6 | 72.9 | 4,694 |
| 2025/08/22 | 73.4 | 77.2 | 72.1 | 74.8 | 11,513 |
| 2025/08/25 | 78 | 79.2 | 74.3 | 75.1 | 13,351 |
| 2025/08/26 | 75 | 75.5 | 73.7 | 75 | 6,223 |
| 2025/08/27 | 75.3 | 75.6 | 74.6 | 74.9 | 4,580 |
| 2025/08/28 | 75.6 | 76.6 | 73.4 | 73.9 | 5,776 |
| 2025/08/29 | 74.5 | 76.6 | 73.7 | 75.6 | 8,270 |
| 2025/09/01 | 76.8 | 77.7 | 72.7 | 72.7 | 9,599 |
| 2025/09/02 | 73 | 73.5 | 70.2 | 71.1 | 4,610 |
| 2025/09/03 | 71.1 | 75.7 | 71.1 | 73.2 | 4,994 |
| 2025/09/04 | 73.9 | 76.9 | 73.6 | 76.2 | 10,479 |
| 2025/09/05 | 77.1 | 77.3 | 75 | 75 | 11,942 |
| 2025/09/08 | 79.5 | 82.5 | 79.5 | 82.5 | 14,401 |
| 2025/09/09 | 83.3 | 84.6 | 80 | 81.7 | 25,658 |
| 2025/09/10 | 81 | 82.5 | 80.6 | 81.3 | 6,871 |
| 2025/09/11 | 82.2 | 82.3 | 77.2 | 78 | 10,696 |
| 2025/09/12 | 78.7 | 79.5 | 77.1 | 78 | 5,475 |
| 2025/09/15 | 78 | 78 | 74.3 | 75 | 5,472 |
| 2025/09/16 | 75.5 | 75.9 | 74.4 | 75.8 | 3,194 |
| 2025/09/17 | 75.5 | 75.5 | 74.4 | 74.4 | 2,344 |
| 2025/09/18 | 74.7 | 75 | 72.6 | 73.7 | 3,549 |
| 2025/09/19 | 73.8 | 74.7 | 73 | 73 | 3,079 |
| 2025/09/22 | 73.8 | 75.5 | 73.7 | 75 | 3,614 |
| 2025/09/23 | 75.5 | 75.5 | 72.9 | 73.3 | 3,884 |
| 2025/09/24 | 73.2 | 73.9 | 72.5 | 72.5 | 2,218 |
| 2025/09/25 | 72.3 | 73.3 | 71.6 | 71.9 | 2,146 |
| 2025/09/26 | 71.3 | 71.9 | 69 | 69.3 | 3,152 |
| 2025/09/30 | 70 | 72 | 69.7 | 71.5 | 1,991 |
| 2025/10/01 | 71.7 | 72.4 | 71.5 | 71.5 | 1,890 |
| 2025/10/02 | 72 | 72.3 | 71.1 | 71.4 | 1,423 |
| 2025/10/03 | 71.8 | 73.1 | 71.6 | 71.8 | 1,925 |
| 2025/10/07 | 71.7 | 72.2 | 71.3 | 71.9 | 1,663 |
| 2025/10/08 | 71.5 | 71.6 | 70.7 | 71.2 | 1,749 |
| 2025/10/09 | 71.2 | 71.5 | 69.9 | 69.9 | 2,253 |
| 2025/10/13 | 64.3 | 68.4 | 64.3 | 67.9 | 2,742 |
| 2025/10/14 | 68.6 | 70.5 | 66.9 | 67.1 | 3,052 |
| 2025/10/15 | 67.3 | 68.8 | 66.2 | 68.2 | 1,694 |
| 2025/10/16 | 68.5 | 69.5 | 68.1 | 68.6 | 1,674 |
| 2025/10/17 | 68.2 | 69.5 | 67.7 | 67.9 | 1,950 |
| 2025/10/20 | 68.2 | 68.9 | 67.7 | 68 | 1,178 |
| 2025/10/21 | 68.2 | 70 | 68.2 | 69.5 | 1,838 |
| 2025/10/22 | 69.5 | 72.2 | 69.3 | 70.8 | 2,972 |
| 2025/10/23 | 70.1 | 72.4 | 70.1 | 71.8 | 3,573 |
| 2025/10/27 | 72.6 | 73 | 71.7 | 72.7 | 2,410 |
| 2025/10/28 | 73.1 | 73.1 | 70.7 | 70.9 | 3,641 |
| 2025/10/29 | 71.3 | 71.6 | 69.1 | 69.1 | 2,599 |
| 2025/10/30 | 69.2 | 69.9 | 67.7 | 68.4 | 1,896 |
| 2025/10/31 | 68.4 | 69.1 | 68 | 69 | 1,406 |
| 2025/11/03 | 69.1 | 70 | 68.7 | 69.3 | 1,729 |
| 2025/11/04 | 70 | 72.5 | 68.2 | 68.2 | 3,850 |
| 2025/11/05 | 66.4 | 69.7 | 66.4 | 69.3 | 1,910 |
| 2025/11/06 | 69.8 | 70 | 68.9 | 70 | 1,612 |
| 2025/11/07 | 69.5 | 72.3 | 69.5 | 70.7 | 3,278 |
| 2025/11/10 | 70.9 | 71.4 | 68.5 | 69.1 | 5,565 |
| 2025/11/11 | 69.6 | 70.8 | 68.7 | 68.7 | 3,257 |
| 2025/11/12 | 69.3 | 70.5 | 68.4 | 68.8 | 2,605 |
| 2025/11/13 | 68.9 | 69 | 67.4 | 68.1 | 2,285 |
| 2025/11/14 | 67.2 | 67.6 | 65.1 | 65.6 | 2,252 |
| 2025/11/17 | 65.6 | 66.1 | 64 | 64.1 | 1,559 |
| 2025/11/18 | 63.7 | 64.3 | 61.8 | 61.8 | 2,156 |
| 2025/11/19 | 61.8 | 62.2 | 60.5 | 61.1 | 1,508 |
| 2025/11/20 | 62.1 | 63.1 | 61.7 | 62.7 | 1,293 |
| 2025/11/21 | 61.3 | 61.8 | 60.4 | 60.6 | 1,139 |
| 2025/11/24 | 61 | 62.2 | 60.2 | 61.9 | 1,005 |
| 2025/11/25 | 62.6 | 63 | 61.4 | 61.5 | 1,272 |
| 2025/11/26 | 62 | 63 | 62 | 62.5 | 801 |
| 2025/11/27 | 63.2 | 63.4 | 62 | 62.4 | 740 |
| 2025/11/28 | 62.9 | 63.2 | 62.4 | 62.5 | 859 |
| 2025/12/01 | 62.7 | 62.8 | 61.2 | 61.2 | 787 |
| 2025/12/02 | 61.2 | 62.1 | 60.6 | 60.7 | 857 |
| 2025/12/03 | 61.2 | 62.5 | 61.2 | 62.5 | 894 |
| 2025/12/04 | 62.9 | 63.6 | 62.3 | 62.3 | 1,463 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股價走勢分析與操作建議 趨勢判斷與理由…
宏致 (3605) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察宏致 (3605) 在最近 90 天的股價走勢圖,並考量到目前的交易量與移動平均線 (MA5、MA20) 的相對位置,預計在未來數天至數週內,該股價將呈現持續盤整偏弱格局,或有小幅回檔壓力。
理由如下:
- 股價位於 MA20 下方: 圖表中可見,截至 2025 年 12 月 3 日,股價已明確跌破黃色 MA20 線,且 MA20 本身呈現向下趨勢,顯示中長期趨勢偏空。
- MA5 呈盤整或緩慢下滑: 綠色的 MA5 線在近期走勢中,並未出現明顯的向上反彈跡象,而是呈現平緩整理或緩慢下行的態勢,與 MA20 的空頭排列(MA5 在 MA20 下方)持續。
- 成交量變化: 近期成交量柱狀圖顯示,多數交易日的量能並不顯著放大,尤其是在股價反彈的過程中,量能並未有效跟隨,這反映市場追價意願不高。在股價下跌時,偶爾出現較大的成交量,則可能代表賣壓出籠。
- 近期 K 線形態: 觀察圖表的最後幾個交易日(2025 年 11 月下旬至 12 月初),股價在 60 至 62 元的區間進行窄幅震盪,多空雙方在此區間拉鋸,但上檔壓力明顯,未能有效突破 MA20。
- 歷史高點回落: 回顧此 90 天圖表,該股在 2025 年 9 月曾觸及 80 元以上的近期高點,但隨後出現明顯回檔,至今未能收復失地,顯示高檔賣壓仍存。
未來目標價格區間
基於上述分析,短期內預期宏致 (3605) 的股價將在 59 元至 63 元 之間進行整理。若未能有效突破 MA20 的壓力,則可能回測至 58 元附近。反之,若能有量能配合有效突破 MA20,則可關注 65 元至 67 元的區間。
操作建議
對於散戶投資人而言,對於「宏致 (3605) 可以買嗎」這個問題,目前的判斷是不建議積極追買,應保持謹慎或觀望。
具體操作建議如下:
- 現有持股者:
- 若在較高價位(例如 70 元以上)購入,建議嚴格設定停損點,例如在股價跌破 60 元或 59 元時考慮出場,避免進一步擴大損失。
- 若成本較低,且對公司基本面有信心,可暫時持有,但需密切關注股價走勢。若股價持續疲弱,未能反彈至 MA20 之上,則應考慮逢高減碼。
- 尚未持有者:
- 不建議在此時進場做多。 目前股價處於 MA20 下方,且缺乏明顯的上漲動能。追高風險較高。
- 可考慮設立觀察名單: 將該股納入觀察名單,若股價能出現以下情況,可伺機介入:
- 股價能有效帶量突破 MA20(黃色線)的壓力,並在 65 元上方站穩。
- 股價回落至 58 元或以下,並出現止跌企穩的跡象,且伴隨量能回升。
- 空手者可等待更明確的訊號。 市場上仍有許多其他具有上漲潛力的股票,可將資金優先投入較為強勢的標的。
總結重申
綜上所述,宏致 (3605) 在未來數天至數週內,預計將維持盤整偏弱的格局,或面臨小幅回檔壓力。預期目標價格區間為 59 元至 63 元。散戶投資人不建議在此時積極買入,應以謹慎觀望為主,等待更明確的買進訊號出現,或考慮逢高減碼現有部位。
圖表資料
股票代碼 公司名稱 上市市場 當前日期 K 線圖最後交易日 3605 宏致 臺灣股市 2025-12-04 03:10:56.150679272 2025-12-03
指標 顏色表示 成交量 藍色 日 K 線 紅色 (漲) / 綠色 (跌) MA5 綠色線 MA20 黃色線
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
| 2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
| 2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
| 2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
| 2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
| 2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
| 2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
| 2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
| 2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
| 2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
| 2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
| 2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
| 2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
| 2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
| 2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
| 2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
| 2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
| 2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
| 2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
| 2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
| 2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
| 2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
| 2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
| 2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
| 2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
| 2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
| 2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
| 2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
| 2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
| 2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
| 2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
| 2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
| 2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
| 2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
| 2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
| 2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
| 2025/06/20 | 37.85% | 17.97% | 44.11% | 34,645 |
| 2025/06/27 | 38.77% | 18.75% | 42.4% | 35,485 |
| 2025/07/04 | 39% | 19.45% | 41.47% | 35,367 |
| 2025/07/11 | 40.08% | 17.41% | 42.43% | 35,634 |
| 2025/07/18 | 41.43% | 17.72% | 40.77% | 37,139 |
| 2025/07/25 | 41.96% | 18.14% | 39.82% | 37,192 |
| 2025/08/01 | 43.16% | 17.86% | 38.91% | 37,314 |
| 2025/08/08 | 40.31% | 19.03% | 40.59% | 36,790 |
| 2025/08/15 | 39.96% | 16.11% | 43.86% | 39,735 |
| 2025/08/22 | 43.02% | 15.07% | 41.84% | 40,432 |
| 2025/08/29 | 43.85% | 15.25% | 40.82% | 40,059 |
| 2025/09/05 | 42.82% | 15.32% | 41.81% | 39,681 |
| 2025/09/12 | 44.72% | 16.1% | 39.1% | 41,396 |
| 2025/09/19 | 45.64% | 16.67% | 37.6% | 40,578 |
| 2025/09/26 | 47.75% | 15.45% | 36.7% | 41,175 |
| 2025/10/03 | 47.51% | 15.07% | 37.33% | 40,973 |
| 2025/10/09 | 47.3% | 15.4% | 37.21% | 40,775 |
| 2025/10/17 | 47.81% | 14.85% | 37.28% | 40,593 |
| 2025/10/23 | 47.5% | 15.4% | 37.03% | 40,552 |
| 2025/10/31 | 47.33% | 15.88% | 36.72% | 40,249 |
| 2025/11/07 | 47.56% | 15.4% | 36.96% | 40,254 |
| 2025/11/14 | 47.96% | 15.44% | 36.52% | 40,601 |
| 2025/11/21 | 47.16% | 15.72% | 37.05% | 40,290 |
| 2025/11/28 | 47.22% | 16.54% | 36.16% | 40,235 |
ANONYMOUS在2025/08/14 11:48
#3605