宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.2 |
62.5 |
61.4 |
62.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
58.8 |
60.5 |
57.8 |
57.9 |
5,457 |
| 2025/06/18 |
58.8 |
59.7 |
57.7 |
58.5 |
2,634 |
| 2025/06/19 |
59 |
59.3 |
56.6 |
57.2 |
2,188 |
| 2025/06/20 |
57.2 |
58 |
55.9 |
56.3 |
1,314 |
| 2025/06/23 |
55.5 |
57 |
54.1 |
57 |
1,264 |
| 2025/06/24 |
58.4 |
60.7 |
58 |
60.1 |
4,942 |
| 2025/06/25 |
62.6 |
62.7 |
59.2 |
59.9 |
9,188 |
| 2025/06/26 |
60.3 |
60.4 |
58.3 |
58.3 |
3,383 |
| 2025/06/27 |
58.8 |
59.1 |
57.3 |
58.7 |
2,541 |
| 2025/06/30 |
58.9 |
59.6 |
57.8 |
57.8 |
2,076 |
| 2025/07/01 |
58.2 |
58.6 |
57.3 |
57.4 |
1,452 |
| 2025/07/02 |
57.6 |
58.7 |
57 |
58 |
1,244 |
| 2025/07/03 |
58.8 |
60.5 |
58.3 |
58.5 |
2,570 |
| 2025/07/04 |
58.8 |
59.2 |
56.1 |
56.4 |
2,237 |
| 2025/07/07 |
56.3 |
56.6 |
55.2 |
56.3 |
1,039 |
| 2025/07/08 |
55.4 |
57.9 |
55.4 |
57.6 |
1,361 |
| 2025/07/09 |
56.7 |
56.7 |
54.5 |
54.6 |
4,278 |
| 2025/07/10 |
54.5 |
55.7 |
54.3 |
55.5 |
1,645 |
| 2025/07/11 |
55.5 |
59.9 |
55.5 |
58.8 |
5,974 |
| 2025/07/14 |
60 |
61.5 |
58.4 |
59.8 |
10,583 |
| 2025/07/15 |
60.7 |
61.2 |
59.6 |
60.8 |
9,635 |
| 2025/07/16 |
60.6 |
61.5 |
59.8 |
60.4 |
5,355 |
| 2025/07/17 |
61.7 |
61.8 |
60.4 |
61.3 |
6,369 |
| 2025/07/18 |
61.2 |
61.6 |
60.3 |
60.6 |
4,229 |
| 2025/07/21 |
61.3 |
61.7 |
60.5 |
60.5 |
2,710 |
| 2025/07/22 |
61 |
61.1 |
58.7 |
59.4 |
3,430 |
| 2025/07/23 |
60 |
60.6 |
58.6 |
58.8 |
2,723 |
| 2025/07/24 |
59 |
59.4 |
58.7 |
59.1 |
1,427 |
| 2025/07/25 |
59.1 |
59.3 |
58.1 |
58.1 |
1,878 |
| 2025/07/28 |
58.4 |
58.8 |
57.6 |
58.1 |
1,302 |
| 2025/07/29 |
57.9 |
59.6 |
57.4 |
57.7 |
2,925 |
| 2025/07/30 |
58.3 |
58.3 |
57.2 |
57.6 |
1,240 |
| 2025/07/31 |
58.1 |
58.6 |
57.4 |
57.5 |
1,582 |
| 2025/08/01 |
56.5 |
59.8 |
55.6 |
59 |
3,235 |
| 2025/08/04 |
58.5 |
60.3 |
57.7 |
59.9 |
3,323 |
| 2025/08/05 |
60.3 |
61.9 |
59.6 |
60.9 |
5,036 |
| 2025/08/06 |
61.5 |
64.4 |
61.2 |
63.5 |
12,917 |
| 2025/08/07 |
65 |
65.5 |
61.9 |
63.9 |
12,279 |
| 2025/08/08 |
64.1 |
65.2 |
63.3 |
64 |
7,386 |
| 2025/08/11 |
64.9 |
67.9 |
63.7 |
67.3 |
17,643 |
| 2025/08/12 |
72 |
74 |
71.7 |
74 |
6,175 |
| 2025/08/13 |
77.3 |
80.8 |
75.3 |
75.7 |
35,046 |
| 2025/08/14 |
78.3 |
79.3 |
72.2 |
72.6 |
17,658 |
| 2025/08/15 |
72.6 |
73.6 |
71.3 |
72.8 |
12,951 |
| 2025/08/18 |
72.7 |
73.1 |
71.5 |
72.8 |
8,232 |
| 2025/08/19 |
74.4 |
75.3 |
72.9 |
73.2 |
10,040 |
| 2025/08/20 |
72.8 |
74.1 |
70.9 |
71.1 |
6,912 |
| 2025/08/21 |
71.6 |
73.8 |
71.6 |
72.9 |
4,694 |
| 2025/08/22 |
73.4 |
77.2 |
72.1 |
74.8 |
11,513 |
| 2025/08/25 |
78 |
79.2 |
74.3 |
75.1 |
13,351 |
| 2025/08/26 |
75 |
75.5 |
73.7 |
75 |
6,223 |
| 2025/08/27 |
75.3 |
75.6 |
74.6 |
74.9 |
4,580 |
| 2025/08/28 |
75.6 |
76.6 |
73.4 |
73.9 |
5,776 |
| 2025/08/29 |
74.5 |
76.6 |
73.7 |
75.6 |
8,270 |
| 2025/09/01 |
76.8 |
77.7 |
72.7 |
72.7 |
9,599 |
| 2025/09/02 |
73 |
73.5 |
70.2 |
71.1 |
4,610 |
| 2025/09/03 |
71.1 |
75.7 |
71.1 |
73.2 |
4,994 |
| 2025/09/04 |
73.9 |
76.9 |
73.6 |
76.2 |
10,479 |
| 2025/09/05 |
77.1 |
77.3 |
75 |
75 |
11,942 |
| 2025/09/08 |
79.5 |
82.5 |
79.5 |
82.5 |
14,401 |
| 2025/09/09 |
83.3 |
84.6 |
80 |
81.7 |
25,658 |
| 2025/09/10 |
81 |
82.5 |
80.6 |
81.3 |
6,871 |
| 2025/09/11 |
82.2 |
82.3 |
77.2 |
78 |
10,696 |
| 2025/09/12 |
78.7 |
79.5 |
77.1 |
78 |
5,475 |
| 2025/09/15 |
78 |
78 |
74.3 |
75 |
5,472 |
| 2025/09/16 |
75.5 |
75.9 |
74.4 |
75.8 |
3,194 |
| 2025/09/17 |
75.5 |
75.5 |
74.4 |
74.4 |
2,344 |
| 2025/09/18 |
74.7 |
75 |
72.6 |
73.7 |
3,549 |
| 2025/09/19 |
73.8 |
74.7 |
73 |
73 |
3,079 |
| 2025/09/22 |
73.8 |
75.5 |
73.7 |
75 |
3,614 |
| 2025/09/23 |
75.5 |
75.5 |
72.9 |
73.3 |
3,884 |
| 2025/09/24 |
73.2 |
73.9 |
72.5 |
72.5 |
2,218 |
| 2025/09/25 |
72.3 |
73.3 |
71.6 |
71.9 |
2,146 |
| 2025/09/26 |
71.3 |
71.9 |
69 |
69.3 |
3,152 |
| 2025/09/30 |
70 |
72 |
69.7 |
71.5 |
1,991 |
| 2025/10/01 |
71.7 |
72.4 |
71.5 |
71.5 |
1,890 |
| 2025/10/02 |
72 |
72.3 |
71.1 |
71.4 |
1,423 |
| 2025/10/03 |
71.8 |
73.1 |
71.6 |
71.8 |
1,925 |
| 2025/10/07 |
71.7 |
72.2 |
71.3 |
71.9 |
1,663 |
| 2025/10/08 |
71.5 |
71.6 |
70.7 |
71.2 |
1,749 |
| 2025/10/09 |
71.2 |
71.5 |
69.9 |
69.9 |
2,253 |
| 2025/10/13 |
64.3 |
68.4 |
64.3 |
67.9 |
2,742 |
| 2025/10/14 |
68.6 |
70.5 |
66.9 |
67.1 |
3,052 |
| 2025/10/15 |
67.3 |
68.8 |
66.2 |
68.2 |
1,694 |
| 2025/10/16 |
68.5 |
69.5 |
68.1 |
68.6 |
1,674 |
| 2025/10/17 |
68.2 |
69.5 |
67.7 |
67.9 |
1,950 |
| 2025/10/20 |
68.2 |
68.9 |
67.7 |
68 |
1,178 |
| 2025/10/21 |
68.2 |
70 |
68.2 |
69.5 |
1,838 |
| 2025/10/22 |
69.5 |
72.2 |
69.3 |
70.8 |
2,972 |
| 2025/10/23 |
70.1 |
72.4 |
70.1 |
71.8 |
3,573 |
| 2025/10/27 |
72.6 |
73 |
71.7 |
72.7 |
2,410 |
| 2025/10/28 |
73.1 |
73.1 |
70.7 |
70.9 |
3,641 |
| 2025/10/29 |
71.3 |
71.6 |
69.1 |
69.1 |
2,599 |
| 2025/10/30 |
69.2 |
69.9 |
67.7 |
68.4 |
1,896 |
| 2025/10/31 |
68.4 |
69.1 |
68 |
69 |
1,406 |
| 2025/11/03 |
69.1 |
70 |
68.7 |
69.3 |
1,729 |
| 2025/11/04 |
70 |
72.5 |
68.2 |
68.2 |
3,850 |
| 2025/11/05 |
66.4 |
69.7 |
66.4 |
69.3 |
1,910 |
| 2025/11/06 |
69.8 |
70 |
68.9 |
70 |
1,612 |
| 2025/11/07 |
69.5 |
72.3 |
69.5 |
70.7 |
3,278 |
| 2025/11/10 |
70.9 |
71.4 |
68.5 |
69.1 |
5,565 |
| 2025/11/11 |
69.6 |
70.8 |
68.7 |
68.7 |
3,257 |
| 2025/11/12 |
69.3 |
70.5 |
68.4 |
68.8 |
2,605 |
| 2025/11/13 |
68.9 |
69 |
67.4 |
68.1 |
2,285 |
| 2025/11/14 |
67.2 |
67.6 |
65.1 |
65.6 |
2,252 |
| 2025/11/17 |
65.6 |
66.1 |
64 |
64.1 |
1,559 |
| 2025/11/18 |
63.7 |
64.3 |
61.8 |
61.8 |
2,156 |
| 2025/11/19 |
61.8 |
62.2 |
60.5 |
61.1 |
1,508 |
| 2025/11/20 |
62.1 |
63.1 |
61.7 |
62.7 |
1,293 |
| 2025/11/21 |
61.3 |
61.8 |
60.4 |
60.6 |
1,139 |
| 2025/11/24 |
61 |
62.2 |
60.2 |
61.9 |
1,005 |
| 2025/11/25 |
62.6 |
63 |
61.4 |
61.5 |
1,272 |
| 2025/11/26 |
62 |
63 |
62 |
62.5 |
801 |
| 2025/11/27 |
63.2 |
63.4 |
62 |
62.4 |
740 |
| 2025/11/28 |
62.9 |
63.2 |
62.4 |
62.5 |
859 |
| 2025/12/01 |
62.7 |
62.8 |
61.2 |
61.2 |
787 |
| 2025/12/02 |
61.2 |
62.1 |
60.6 |
60.7 |
857 |
| 2025/12/03 |
61.2 |
62.5 |
61.2 |
62.5 |
894 |
| 2025/12/04 |
62.9 |
63.6 |
62.3 |
62.3 |
1,463 |
| 2025/12/05 |
62.2 |
62.5 |
61.4 |
62.4 |
1,226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏致 (3605) 股價趨勢分析與操作建議
近期股價走勢判…
宏致 (3605) 股價趨勢分析與操作建議
近期股價走勢判斷與理由
根據 2025 年 12 月 4 日的 K 線圖顯示,宏致 (3605) 的股價在過去一段時間呈現下跌趨勢。近期(約 11 月下旬至 12 月初)股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)下方徘徊,且兩條移動平均線呈現空頭排列(MA5 在 MA20 下方並持續向下)。此外,成交量柱狀圖顯示近期成交量相對低迷,並未出現明顯的增長來支撐股價反彈。最後的幾個交易日,股價試圖向上挑戰 MA5,但未能有效突破,並以綠色 K 線(下跌)作收,暗示賣壓仍存。
綜合以上觀察,預計在未來數天至數週內,宏致 (3605) 的股價趨勢 **偏向持續盤整或緩慢下跌**。
未來目標價格區間預測
考量到目前股價處於 MA20 下方,且缺乏明確的向上動能,短期內要大幅反彈的機率不高。若能守住前期的低點(約 60 元附近),則有機會在此區間進行整理。然而,若賣壓持續,股價有可能測試更低的價位。
因此,預計未來數天至數週的目標價格區間為:59 元至 63 元。
圖表詳細分析
從圖表中可見,宏致 (3605) 在 2025 年 8 月份迎來一波明顯的上漲行情,股價從約 55 元攀升至 80 元上方,期間 MA5 與 MA20 呈現黃金交叉且向上攀升,顯示強勁的多頭趨勢。然而,自 9 月份開始,股價觸及高點後便開始回落,9 月中旬 MA5 開始下彎,並在 10 月份出現 MA5 跌破 MA20 的死亡交叉,這確立了空頭趨勢的形成。
在 10 月底至 11 月中旬,股價經歷了一段較為劇烈的下跌,最低點觸及約 61 元附近。在此期間,綠色 K 線(下跌)的出現頻率較高,且成交量偶爾會伴隨下跌而放大,顯示賣壓較為沉重。
進入 11 月下旬,股價試圖止跌回升,出現了一些綠色 K 線與紅色 K 線交織的情況,但未能有效站上 MA20。MA5 雖然一度試圖向上靠近 MA20,但未能形成有效的黃金交叉,反而持續在 MA20 下方運作,並在 12 月初再次被 MA20 壓制。
成交量方面,在 8 月份上漲時,成交量有明顯放大,顯示市場積極介入。但隨後下跌和盤整階段,成交量逐漸萎縮,尤其是在 11 月底的止跌反彈嘗試中,成交量並未顯著放大,這可能意味著上漲的動能不足,後繼乏力。
操作建議
對於散戶投資人而言,面對宏致 (3605) 目前的股價走勢,應採取謹慎態度。
**「宏致股票可以買嗎?」**
目前來看,**暫時不建議積極買入**。原因如下:
* **空頭趨勢確立:** MA5 位於 MA20 下方且兩者均向下傾斜,這是典型的空頭排列,顯示短期至中期趨勢偏弱。
* **上漲動能不足:** 近期的反彈嘗試並未伴隨成交量的顯著放大,這表明市場買盤意願不強,向上突破的阻力較大。
* **技術指標訊號不明確:** 缺乏明顯的底部訊號或強勁的反彈跡象。
**建議操作策略:**
1. **觀望為主:** 建議散戶投資人暫時以觀望為主,等待更明確的止跌訊號出現。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。
2. **風險控管:** 若已有持股,建議將停損點設在前低點(約 60-61 元),若跌破此價位,則應考慮出場以避免進一步虧損。
3. **逢低承接的條件:** 若投資人看好該公司的長期價值,且願意承擔一定風險,可以考慮在股價回測至 59 元附近,並觀察到買盤有明顯介入時,分批小額佈局。但必須做好嚴格的停損計畫。
4. **避免追高:** 在尚未確認反轉向上之前,切勿追逐短暫的反彈,以免在高點套牢。
總結預測與目標區間重申
宏致 (3605) 在 2025 年 12 月 4 日的股價走勢顯示,目前處於空頭趨勢中,預計未來數天至數週內 **偏向持續盤整或緩慢下跌**。
預計未來目標價格區間為:59 元至 63 元。
對於散戶投資人,建議目前以觀望為主,暫時不建議積極買入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.52% |
19.06% |
41.35% |
32,486 |
| 2024/10/11 |
39.25% |
18.72% |
41.96% |
32,664 |
| 2024/10/18 |
37.91% |
17.45% |
44.56% |
32,605 |
| 2024/10/25 |
36.16% |
16.89% |
46.86% |
31,431 |
| 2024/11/01 |
36.34% |
16.37% |
47.21% |
31,378 |
| 2024/11/08 |
37.2% |
17.21% |
45.51% |
31,655 |
| 2024/11/15 |
38.23% |
17.35% |
44.36% |
31,986 |
| 2024/11/22 |
38.6% |
18.4% |
42.94% |
32,092 |
| 2024/11/29 |
38.91% |
16.92% |
44.09% |
32,341 |
| 2024/12/06 |
37.67% |
18.39% |
43.85% |
32,103 |
| 2024/12/13 |
38.47% |
19.08% |
42.38% |
32,067 |
| 2024/12/20 |
38.24% |
19.01% |
42.67% |
31,925 |
| 2024/12/27 |
38.61% |
18.19% |
43.12% |
32,023 |
| 2025/01/03 |
38.74% |
17.96% |
43.22% |
32,037 |
| 2025/01/10 |
38.79% |
19.07% |
42.08% |
31,972 |
| 2025/01/17 |
38.53% |
18.54% |
42.85% |
31,899 |
| 2025/01/22 |
30.08% |
18.54% |
51.31% |
29,082 |
| 2025/02/07 |
32.27% |
18.31% |
49.34% |
30,125 |
| 2025/02/14 |
32.88% |
17.72% |
49.33% |
30,844 |
| 2025/02/21 |
32.67% |
19.41% |
47.84% |
31,237 |
| 2025/02/27 |
33.94% |
17.36% |
48.62% |
31,578 |
| 2025/03/07 |
33.84% |
16.85% |
49.23% |
31,523 |
| 2025/03/14 |
33.85% |
17.72% |
48.35% |
31,537 |
| 2025/03/21 |
31.63% |
18.62% |
49.71% |
32,001 |
| 2025/03/28 |
32.21% |
17.22% |
50.52% |
31,974 |
| 2025/04/02 |
33.27% |
17.63% |
49.02% |
32,217 |
| 2025/04/11 |
35.67% |
18.42% |
45.85% |
32,721 |
| 2025/04/18 |
36.33% |
18.99% |
44.59% |
33,263 |
| 2025/04/25 |
37.1% |
17.79% |
45.03% |
34,812 |
| 2025/05/02 |
37.23% |
19.12% |
43.59% |
34,315 |
| 2025/05/09 |
35.94% |
18.87% |
45.13% |
33,731 |
| 2025/05/16 |
35.34% |
18.35% |
46.24% |
33,550 |
| 2025/05/23 |
35.25% |
18.99% |
45.69% |
33,591 |
| 2025/05/29 |
35.6% |
19.19% |
45.15% |
33,664 |
| 2025/06/06 |
36.26% |
17.36% |
46.29% |
33,738 |
| 2025/06/13 |
36.69% |
17.79% |
45.44% |
34,129 |
| 2025/06/20 |
37.85% |
17.97% |
44.11% |
34,645 |
| 2025/06/27 |
38.77% |
18.75% |
42.4% |
35,485 |
| 2025/07/04 |
39% |
19.45% |
41.47% |
35,367 |
| 2025/07/11 |
40.08% |
17.41% |
42.43% |
35,634 |
| 2025/07/18 |
41.43% |
17.72% |
40.77% |
37,139 |
| 2025/07/25 |
41.96% |
18.14% |
39.82% |
37,192 |
| 2025/08/01 |
43.16% |
17.86% |
38.91% |
37,314 |
| 2025/08/08 |
40.31% |
19.03% |
40.59% |
36,790 |
| 2025/08/15 |
39.96% |
16.11% |
43.86% |
39,735 |
| 2025/08/22 |
43.02% |
15.07% |
41.84% |
40,432 |
| 2025/08/29 |
43.85% |
15.25% |
40.82% |
40,059 |
| 2025/09/05 |
42.82% |
15.32% |
41.81% |
39,681 |
| 2025/09/12 |
44.72% |
16.1% |
39.1% |
41,396 |
| 2025/09/19 |
45.64% |
16.67% |
37.6% |
40,578 |
| 2025/09/26 |
47.75% |
15.45% |
36.7% |
41,175 |
| 2025/10/03 |
47.51% |
15.07% |
37.33% |
40,973 |
| 2025/10/09 |
47.3% |
15.4% |
37.21% |
40,775 |
| 2025/10/17 |
47.81% |
14.85% |
37.28% |
40,593 |
| 2025/10/23 |
47.5% |
15.4% |
37.03% |
40,552 |
| 2025/10/31 |
47.33% |
15.88% |
36.72% |
40,249 |
| 2025/11/07 |
47.56% |
15.4% |
36.96% |
40,254 |
| 2025/11/14 |
47.96% |
15.44% |
36.52% |
40,601 |
| 2025/11/21 |
47.16% |
15.72% |
37.05% |
40,290 |
| 2025/11/28 |
47.22% |
16.54% |
36.16% |
40,235 |
評論討論區
發表評論
ANONYMOUS在2025/08/14 11:48
#3605