宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.7 |
62.8 |
61.2 |
61.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
56 |
59.2 |
54.8 |
58.8 |
5,375 |
| 2025/06/12 |
59.7 |
60 |
58.3 |
59.6 |
6,212 |
| 2025/06/13 |
59 |
59.5 |
55.6 |
56.7 |
7,035 |
| 2025/06/16 |
56.6 |
58.9 |
56.4 |
58.4 |
3,465 |
| 2025/06/17 |
58.8 |
60.5 |
57.8 |
57.9 |
5,457 |
| 2025/06/18 |
58.8 |
59.7 |
57.7 |
58.5 |
2,634 |
| 2025/06/19 |
59 |
59.3 |
56.6 |
57.2 |
2,188 |
| 2025/06/20 |
57.2 |
58 |
55.9 |
56.3 |
1,314 |
| 2025/06/23 |
55.5 |
57 |
54.1 |
57 |
1,264 |
| 2025/06/24 |
58.4 |
60.7 |
58 |
60.1 |
4,942 |
| 2025/06/25 |
62.6 |
62.7 |
59.2 |
59.9 |
9,188 |
| 2025/06/26 |
60.3 |
60.4 |
58.3 |
58.3 |
3,383 |
| 2025/06/27 |
58.8 |
59.1 |
57.3 |
58.7 |
2,541 |
| 2025/06/30 |
58.9 |
59.6 |
57.8 |
57.8 |
2,076 |
| 2025/07/01 |
58.2 |
58.6 |
57.3 |
57.4 |
1,452 |
| 2025/07/02 |
57.6 |
58.7 |
57 |
58 |
1,244 |
| 2025/07/03 |
58.8 |
60.5 |
58.3 |
58.5 |
2,570 |
| 2025/07/04 |
58.8 |
59.2 |
56.1 |
56.4 |
2,237 |
| 2025/07/07 |
56.3 |
56.6 |
55.2 |
56.3 |
1,039 |
| 2025/07/08 |
55.4 |
57.9 |
55.4 |
57.6 |
1,361 |
| 2025/07/09 |
56.7 |
56.7 |
54.5 |
54.6 |
4,278 |
| 2025/07/10 |
54.5 |
55.7 |
54.3 |
55.5 |
1,645 |
| 2025/07/11 |
55.5 |
59.9 |
55.5 |
58.8 |
5,974 |
| 2025/07/14 |
60 |
61.5 |
58.4 |
59.8 |
10,583 |
| 2025/07/15 |
60.7 |
61.2 |
59.6 |
60.8 |
9,635 |
| 2025/07/16 |
60.6 |
61.5 |
59.8 |
60.4 |
5,355 |
| 2025/07/17 |
61.7 |
61.8 |
60.4 |
61.3 |
6,369 |
| 2025/07/18 |
61.2 |
61.6 |
60.3 |
60.6 |
4,229 |
| 2025/07/21 |
61.3 |
61.7 |
60.5 |
60.5 |
2,710 |
| 2025/07/22 |
61 |
61.1 |
58.7 |
59.4 |
3,430 |
| 2025/07/23 |
60 |
60.6 |
58.6 |
58.8 |
2,723 |
| 2025/07/24 |
59 |
59.4 |
58.7 |
59.1 |
1,427 |
| 2025/07/25 |
59.1 |
59.3 |
58.1 |
58.1 |
1,878 |
| 2025/07/28 |
58.4 |
58.8 |
57.6 |
58.1 |
1,302 |
| 2025/07/29 |
57.9 |
59.6 |
57.4 |
57.7 |
2,925 |
| 2025/07/30 |
58.3 |
58.3 |
57.2 |
57.6 |
1,240 |
| 2025/07/31 |
58.1 |
58.6 |
57.4 |
57.5 |
1,582 |
| 2025/08/01 |
56.5 |
59.8 |
55.6 |
59 |
3,235 |
| 2025/08/04 |
58.5 |
60.3 |
57.7 |
59.9 |
3,323 |
| 2025/08/05 |
60.3 |
61.9 |
59.6 |
60.9 |
5,036 |
| 2025/08/06 |
61.5 |
64.4 |
61.2 |
63.5 |
12,917 |
| 2025/08/07 |
65 |
65.5 |
61.9 |
63.9 |
12,279 |
| 2025/08/08 |
64.1 |
65.2 |
63.3 |
64 |
7,386 |
| 2025/08/11 |
64.9 |
67.9 |
63.7 |
67.3 |
17,643 |
| 2025/08/12 |
72 |
74 |
71.7 |
74 |
6,175 |
| 2025/08/13 |
77.3 |
80.8 |
75.3 |
75.7 |
35,046 |
| 2025/08/14 |
78.3 |
79.3 |
72.2 |
72.6 |
17,658 |
| 2025/08/15 |
72.6 |
73.6 |
71.3 |
72.8 |
12,951 |
| 2025/08/18 |
72.7 |
73.1 |
71.5 |
72.8 |
8,232 |
| 2025/08/19 |
74.4 |
75.3 |
72.9 |
73.2 |
10,040 |
| 2025/08/20 |
72.8 |
74.1 |
70.9 |
71.1 |
6,912 |
| 2025/08/21 |
71.6 |
73.8 |
71.6 |
72.9 |
4,694 |
| 2025/08/22 |
73.4 |
77.2 |
72.1 |
74.8 |
11,513 |
| 2025/08/25 |
78 |
79.2 |
74.3 |
75.1 |
13,351 |
| 2025/08/26 |
75 |
75.5 |
73.7 |
75 |
6,223 |
| 2025/08/27 |
75.3 |
75.6 |
74.6 |
74.9 |
4,580 |
| 2025/08/28 |
75.6 |
76.6 |
73.4 |
73.9 |
5,776 |
| 2025/08/29 |
74.5 |
76.6 |
73.7 |
75.6 |
8,270 |
| 2025/09/01 |
76.8 |
77.7 |
72.7 |
72.7 |
9,599 |
| 2025/09/02 |
73 |
73.5 |
70.2 |
71.1 |
4,610 |
| 2025/09/03 |
71.1 |
75.7 |
71.1 |
73.2 |
4,994 |
| 2025/09/04 |
73.9 |
76.9 |
73.6 |
76.2 |
10,479 |
| 2025/09/05 |
77.1 |
77.3 |
75 |
75 |
11,942 |
| 2025/09/08 |
79.5 |
82.5 |
79.5 |
82.5 |
14,401 |
| 2025/09/09 |
83.3 |
84.6 |
80 |
81.7 |
25,658 |
| 2025/09/10 |
81 |
82.5 |
80.6 |
81.3 |
6,871 |
| 2025/09/11 |
82.2 |
82.3 |
77.2 |
78 |
10,696 |
| 2025/09/12 |
78.7 |
79.5 |
77.1 |
78 |
5,475 |
| 2025/09/15 |
78 |
78 |
74.3 |
75 |
5,472 |
| 2025/09/16 |
75.5 |
75.9 |
74.4 |
75.8 |
3,194 |
| 2025/09/17 |
75.5 |
75.5 |
74.4 |
74.4 |
2,344 |
| 2025/09/18 |
74.7 |
75 |
72.6 |
73.7 |
3,549 |
| 2025/09/19 |
73.8 |
74.7 |
73 |
73 |
3,079 |
| 2025/09/22 |
73.8 |
75.5 |
73.7 |
75 |
3,614 |
| 2025/09/23 |
75.5 |
75.5 |
72.9 |
73.3 |
3,884 |
| 2025/09/24 |
73.2 |
73.9 |
72.5 |
72.5 |
2,218 |
| 2025/09/25 |
72.3 |
73.3 |
71.6 |
71.9 |
2,146 |
| 2025/09/26 |
71.3 |
71.9 |
69 |
69.3 |
3,152 |
| 2025/09/30 |
70 |
72 |
69.7 |
71.5 |
1,991 |
| 2025/10/01 |
71.7 |
72.4 |
71.5 |
71.5 |
1,890 |
| 2025/10/02 |
72 |
72.3 |
71.1 |
71.4 |
1,423 |
| 2025/10/03 |
71.8 |
73.1 |
71.6 |
71.8 |
1,925 |
| 2025/10/07 |
71.7 |
72.2 |
71.3 |
71.9 |
1,663 |
| 2025/10/08 |
71.5 |
71.6 |
70.7 |
71.2 |
1,749 |
| 2025/10/09 |
71.2 |
71.5 |
69.9 |
69.9 |
2,253 |
| 2025/10/13 |
64.3 |
68.4 |
64.3 |
67.9 |
2,742 |
| 2025/10/14 |
68.6 |
70.5 |
66.9 |
67.1 |
3,052 |
| 2025/10/15 |
67.3 |
68.8 |
66.2 |
68.2 |
1,694 |
| 2025/10/16 |
68.5 |
69.5 |
68.1 |
68.6 |
1,674 |
| 2025/10/17 |
68.2 |
69.5 |
67.7 |
67.9 |
1,950 |
| 2025/10/20 |
68.2 |
68.9 |
67.7 |
68 |
1,178 |
| 2025/10/21 |
68.2 |
70 |
68.2 |
69.5 |
1,838 |
| 2025/10/22 |
69.5 |
72.2 |
69.3 |
70.8 |
2,972 |
| 2025/10/23 |
70.1 |
72.4 |
70.1 |
71.8 |
3,573 |
| 2025/10/27 |
72.6 |
73 |
71.7 |
72.7 |
2,410 |
| 2025/10/28 |
73.1 |
73.1 |
70.7 |
70.9 |
3,641 |
| 2025/10/29 |
71.3 |
71.6 |
69.1 |
69.1 |
2,599 |
| 2025/10/30 |
69.2 |
69.9 |
67.7 |
68.4 |
1,896 |
| 2025/10/31 |
68.4 |
69.1 |
68 |
69 |
1,406 |
| 2025/11/03 |
69.1 |
70 |
68.7 |
69.3 |
1,729 |
| 2025/11/04 |
70 |
72.5 |
68.2 |
68.2 |
3,850 |
| 2025/11/05 |
66.4 |
69.7 |
66.4 |
69.3 |
1,910 |
| 2025/11/06 |
69.8 |
70 |
68.9 |
70 |
1,612 |
| 2025/11/07 |
69.5 |
72.3 |
69.5 |
70.7 |
3,278 |
| 2025/11/10 |
70.9 |
71.4 |
68.5 |
69.1 |
5,565 |
| 2025/11/11 |
69.6 |
70.8 |
68.7 |
68.7 |
3,257 |
| 2025/11/12 |
69.3 |
70.5 |
68.4 |
68.8 |
2,605 |
| 2025/11/13 |
68.9 |
69 |
67.4 |
68.1 |
2,285 |
| 2025/11/14 |
67.2 |
67.6 |
65.1 |
65.6 |
2,252 |
| 2025/11/17 |
65.6 |
66.1 |
64 |
64.1 |
1,559 |
| 2025/11/18 |
63.7 |
64.3 |
61.8 |
61.8 |
2,156 |
| 2025/11/19 |
61.8 |
62.2 |
60.5 |
61.1 |
1,508 |
| 2025/11/20 |
62.1 |
63.1 |
61.7 |
62.7 |
1,293 |
| 2025/11/21 |
61.3 |
61.8 |
60.4 |
60.6 |
1,139 |
| 2025/11/24 |
61 |
62.2 |
60.2 |
61.9 |
1,005 |
| 2025/11/25 |
62.6 |
63 |
61.4 |
61.5 |
1,272 |
| 2025/11/26 |
62 |
63 |
62 |
62.5 |
801 |
| 2025/11/27 |
63.2 |
63.4 |
62 |
62.4 |
740 |
| 2025/11/28 |
62.9 |
63.2 |
62.4 |
62.5 |
859 |
| 2025/12/01 |
62.7 |
62.8 |
61.2 |
61.2 |
787 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏致 (3605) 股票走勢分析與操作建議
對未來股價趨勢…
宏致 (3605) 股票走勢分析與操作建議
對未來股價趨勢的判斷
基於現有的圖表資訊,本分析判斷宏致 (3605) 在未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象:從 2025 年 11 月下旬開始,股價呈現築底反彈的態勢。最後幾個交易日的 K 線顯示,股價已有效站上 MA5(短期均線),且 MA5 開始有向上彎曲的跡象,這通常是短期趨勢止跌回升的訊號。
- MA5 與 MA20 的相對位置:觀察圖表,MA20(長期均線)目前仍處於下降趨勢,但 MA5 已開始擺脫下降軌道,並有嘗試穿越 MA20 的跡象。一旦 MA5 成功穿越 MA20 並形成金叉,將是更明確的上漲訊號。
- 成交量變化:雖然成交量整體較為平穩,但在近期反彈過程中,部分交易日出現了較為明顯的成交量放大,顯示有買盤正在進場。
- 股價相對低位:從圖表來看,近期股價已回落至 90 天 K 線圖的相對低位區域,為潛在的反彈提供了空間。
未來目標價格區間
綜合以上分析,預計宏致 (3605) 在未來數天至數週內,股價有機會挑戰65.00 至 70.00 元的價格區間。
- 短期支撐:目前股價已站上 MA5,預計 60.00 元附近將形成短期支撐。
- 中期目標:若能成功突破 65.00 元的整數關卡,並持續受到買盤支撐,則有機會向上挑戰 MA20 所在的價格區間,約在 67.00-68.00 元附近。
- 樂觀情境:若市場情緒樂觀,買盤持續強勁,且能站穩 MA20,則有機會進一步向上挑戰 70.00 元的價格區間。
然而,投資人需注意,若股價未能有效站穩 MA5,或 MA5 轉為向下穿越 MA20,則此預測將失效。
操作建議
對於散戶投資人而言,「宏致 (3605) 可以買嗎?」這個問題,目前的狀況可以視為一個潛在的觀察買進機會,但需要採取謹慎的策略:
- 分批佈局:建議採取分批買進的策略,而非一次性投入所有資金。可以考慮在股價回測 MA5(約 60.00 元附近)或出現明顯的止跌訊號時,小幅進場。
- 設定停損點:務必設定明確的停損點,例如跌破 58.00 元或 MA5 再次向下穿越 MA20 時,應及時出場,以避免潛在的損失擴大。
- 觀察關鍵價位:密切關注 65.00 元的壓力區。若股價能有效突破並站穩此價位,則進場的信心可以增加。
- 關注成交量:若在反彈過程中,成交量能持續放大,則表明市場認同度提高,上漲動能較為穩健。
- 考量資金比例:散戶投資人應確保投資的資金比例在可承受的風險範圍內,切勿過度槓桿。
總結
宏致 (3605) 在 2025 年 11 月 28 日的 K 線圖顯示,股價有止跌回升的跡象,預計在未來數天至數週內,股價趨勢將偏向上漲,目標價格區間預計在65.00 至 70.00 元。
對於散戶投資人,建議將此視為一個謹慎觀察買進的機會。操作上應採取分批佈局、設定停損點、關注關鍵價位及成交量的變化,並控制好資金比例。若股價未能如預期上漲,或出現反轉訊號,則應當機立斷執行停損。
| 指標 |
數值 |
趨勢判斷 |
觀察重點 |
| K 線 |
最後交易日 (2025-11-28) 顯示為陽線,且有向上突破跡象。 |
反彈訊號 |
股價是否能延續陽線趨勢,並形成更強勁的上漲結構。 |
| MA5 |
約 61.00 元,且呈向上彎曲趨勢。 |
短期趨勢轉強 |
MA5 是否能持續向上穿越 MA20。 |
| MA20 |
約 67.00 元,且呈緩慢下降趨勢。 |
長期趨勢仍待確認 |
MA20 的斜率是否開始趨平或轉為向上,為上漲趨勢提供更穩固基礎。 |
| 成交量 |
近期反彈日有成交量放大現象。 |
買盤進場跡象 |
後續成交量是否能維持或放大,以支持股價上漲。 |
| 價格區間 |
目前股價約在 61.50 元附近。 |
相對低位,具備反彈潛力。 |
關注 65.00 元的壓力區能否有效突破。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.52% |
19.06% |
41.35% |
32,486 |
| 2024/10/11 |
39.25% |
18.72% |
41.96% |
32,664 |
| 2024/10/18 |
37.91% |
17.45% |
44.56% |
32,605 |
| 2024/10/25 |
36.16% |
16.89% |
46.86% |
31,431 |
| 2024/11/01 |
36.34% |
16.37% |
47.21% |
31,378 |
| 2024/11/08 |
37.2% |
17.21% |
45.51% |
31,655 |
| 2024/11/15 |
38.23% |
17.35% |
44.36% |
31,986 |
| 2024/11/22 |
38.6% |
18.4% |
42.94% |
32,092 |
| 2024/11/29 |
38.91% |
16.92% |
44.09% |
32,341 |
| 2024/12/06 |
37.67% |
18.39% |
43.85% |
32,103 |
| 2024/12/13 |
38.47% |
19.08% |
42.38% |
32,067 |
| 2024/12/20 |
38.24% |
19.01% |
42.67% |
31,925 |
| 2024/12/27 |
38.61% |
18.19% |
43.12% |
32,023 |
| 2025/01/03 |
38.74% |
17.96% |
43.22% |
32,037 |
| 2025/01/10 |
38.79% |
19.07% |
42.08% |
31,972 |
| 2025/01/17 |
38.53% |
18.54% |
42.85% |
31,899 |
| 2025/01/22 |
30.08% |
18.54% |
51.31% |
29,082 |
| 2025/02/07 |
32.27% |
18.31% |
49.34% |
30,125 |
| 2025/02/14 |
32.88% |
17.72% |
49.33% |
30,844 |
| 2025/02/21 |
32.67% |
19.41% |
47.84% |
31,237 |
| 2025/02/27 |
33.94% |
17.36% |
48.62% |
31,578 |
| 2025/03/07 |
33.84% |
16.85% |
49.23% |
31,523 |
| 2025/03/14 |
33.85% |
17.72% |
48.35% |
31,537 |
| 2025/03/21 |
31.63% |
18.62% |
49.71% |
32,001 |
| 2025/03/28 |
32.21% |
17.22% |
50.52% |
31,974 |
| 2025/04/02 |
33.27% |
17.63% |
49.02% |
32,217 |
| 2025/04/11 |
35.67% |
18.42% |
45.85% |
32,721 |
| 2025/04/18 |
36.33% |
18.99% |
44.59% |
33,263 |
| 2025/04/25 |
37.1% |
17.79% |
45.03% |
34,812 |
| 2025/05/02 |
37.23% |
19.12% |
43.59% |
34,315 |
| 2025/05/09 |
35.94% |
18.87% |
45.13% |
33,731 |
| 2025/05/16 |
35.34% |
18.35% |
46.24% |
33,550 |
| 2025/05/23 |
35.25% |
18.99% |
45.69% |
33,591 |
| 2025/05/29 |
35.6% |
19.19% |
45.15% |
33,664 |
| 2025/06/06 |
36.26% |
17.36% |
46.29% |
33,738 |
| 2025/06/13 |
36.69% |
17.79% |
45.44% |
34,129 |
| 2025/06/20 |
37.85% |
17.97% |
44.11% |
34,645 |
| 2025/06/27 |
38.77% |
18.75% |
42.4% |
35,485 |
| 2025/07/04 |
39% |
19.45% |
41.47% |
35,367 |
| 2025/07/11 |
40.08% |
17.41% |
42.43% |
35,634 |
| 2025/07/18 |
41.43% |
17.72% |
40.77% |
37,139 |
| 2025/07/25 |
41.96% |
18.14% |
39.82% |
37,192 |
| 2025/08/01 |
43.16% |
17.86% |
38.91% |
37,314 |
| 2025/08/08 |
40.31% |
19.03% |
40.59% |
36,790 |
| 2025/08/15 |
39.96% |
16.11% |
43.86% |
39,735 |
| 2025/08/22 |
43.02% |
15.07% |
41.84% |
40,432 |
| 2025/08/29 |
43.85% |
15.25% |
40.82% |
40,059 |
| 2025/09/05 |
42.82% |
15.32% |
41.81% |
39,681 |
| 2025/09/12 |
44.72% |
16.1% |
39.1% |
41,396 |
| 2025/09/19 |
45.64% |
16.67% |
37.6% |
40,578 |
| 2025/09/26 |
47.75% |
15.45% |
36.7% |
41,175 |
| 2025/10/03 |
47.51% |
15.07% |
37.33% |
40,973 |
| 2025/10/09 |
47.3% |
15.4% |
37.21% |
40,775 |
| 2025/10/17 |
47.81% |
14.85% |
37.28% |
40,593 |
| 2025/10/23 |
47.5% |
15.4% |
37.03% |
40,552 |
| 2025/10/31 |
47.33% |
15.88% |
36.72% |
40,249 |
| 2025/11/07 |
47.56% |
15.4% |
36.96% |
40,254 |
| 2025/11/14 |
47.96% |
15.44% |
36.52% |
40,601 |
| 2025/11/21 |
47.16% |
15.72% |
37.05% |
40,290 |
| 2025/11/28 |
47.22% |
16.54% |
36.16% |
40,235 |
評論討論區
發表評論
ANONYMOUS在2025/08/14 11:48
#3605