宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 69.7 | 66.4 | 69.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 55.5 | 58 | 55.5 | 56.6 | 3,864 |
| 2025/05/16 | 56.6 | 57.9 | 55.8 | 57.4 | 2,715 |
| 2025/05/19 | 57.4 | 57.4 | 54.7 | 55.1 | 2,191 |
| 2025/05/20 | 56.4 | 56.7 | 54.9 | 55.9 | 1,491 |
| 2025/05/21 | 55 | 56.1 | 54.8 | 55.1 | 1,822 |
| 2025/05/22 | 54.3 | 54.8 | 53.8 | 54.1 | 1,134 |
| 2025/05/23 | 54.8 | 55.6 | 53.9 | 54 | 1,504 |
| 2025/05/26 | 53.8 | 54.9 | 53 | 53.3 | 1,065 |
| 2025/05/27 | 53.6 | 54.2 | 52.3 | 52.6 | 1,172 |
| 2025/05/28 | 53.8 | 54.2 | 52.2 | 52.2 | 1,368 |
| 2025/05/29 | 53 | 53.1 | 51.5 | 52.5 | 1,050 |
| 2025/06/02 | 51.8 | 51.8 | 49.75 | 50.6 | 2,099 |
| 2025/06/03 | 51.2 | 52.4 | 50.8 | 51 | 1,149 |
| 2025/06/04 | 51.8 | 52.2 | 51.5 | 51.7 | 947 |
| 2025/06/05 | 52.1 | 54.6 | 52 | 54 | 2,615 |
| 2025/06/06 | 54 | 54.5 | 53.4 | 53.7 | 1,733 |
| 2025/06/09 | 54.2 | 54.6 | 52.8 | 53.7 | 1,492 |
| 2025/06/10 | 54.2 | 56.4 | 54.1 | 55.4 | 3,797 |
| 2025/06/11 | 56 | 59.2 | 54.8 | 58.8 | 5,375 |
| 2025/06/12 | 59.7 | 60 | 58.3 | 59.6 | 6,212 |
| 2025/06/13 | 59 | 59.5 | 55.6 | 56.7 | 7,035 |
| 2025/06/16 | 56.6 | 58.9 | 56.4 | 58.4 | 3,465 |
| 2025/06/17 | 58.8 | 60.5 | 57.8 | 57.9 | 5,457 |
| 2025/06/18 | 58.8 | 59.7 | 57.7 | 58.5 | 2,634 |
| 2025/06/19 | 59 | 59.3 | 56.6 | 57.2 | 2,188 |
| 2025/06/20 | 57.2 | 58 | 55.9 | 56.3 | 1,314 |
| 2025/06/23 | 55.5 | 57 | 54.1 | 57 | 1,264 |
| 2025/06/24 | 58.4 | 60.7 | 58 | 60.1 | 4,942 |
| 2025/06/25 | 62.6 | 62.7 | 59.2 | 59.9 | 9,188 |
| 2025/06/26 | 60.3 | 60.4 | 58.3 | 58.3 | 3,383 |
| 2025/06/27 | 58.8 | 59.1 | 57.3 | 58.7 | 2,541 |
| 2025/06/30 | 58.9 | 59.6 | 57.8 | 57.8 | 2,076 |
| 2025/07/01 | 58.2 | 58.6 | 57.3 | 57.4 | 1,452 |
| 2025/07/02 | 57.6 | 58.7 | 57 | 58 | 1,244 |
| 2025/07/03 | 58.8 | 60.5 | 58.3 | 58.5 | 2,570 |
| 2025/07/04 | 58.8 | 59.2 | 56.1 | 56.4 | 2,237 |
| 2025/07/07 | 56.3 | 56.6 | 55.2 | 56.3 | 1,039 |
| 2025/07/08 | 55.4 | 57.9 | 55.4 | 57.6 | 1,361 |
| 2025/07/09 | 56.7 | 56.7 | 54.5 | 54.6 | 4,278 |
| 2025/07/10 | 54.5 | 55.7 | 54.3 | 55.5 | 1,645 |
| 2025/07/11 | 55.5 | 59.9 | 55.5 | 58.8 | 5,974 |
| 2025/07/14 | 60 | 61.5 | 58.4 | 59.8 | 10,583 |
| 2025/07/15 | 60.7 | 61.2 | 59.6 | 60.8 | 9,635 |
| 2025/07/16 | 60.6 | 61.5 | 59.8 | 60.4 | 5,355 |
| 2025/07/17 | 61.7 | 61.8 | 60.4 | 61.3 | 6,369 |
| 2025/07/18 | 61.2 | 61.6 | 60.3 | 60.6 | 4,229 |
| 2025/07/21 | 61.3 | 61.7 | 60.5 | 60.5 | 2,710 |
| 2025/07/22 | 61 | 61.1 | 58.7 | 59.4 | 3,430 |
| 2025/07/23 | 60 | 60.6 | 58.6 | 58.8 | 2,723 |
| 2025/07/24 | 59 | 59.4 | 58.7 | 59.1 | 1,427 |
| 2025/07/25 | 59.1 | 59.3 | 58.1 | 58.1 | 1,878 |
| 2025/07/28 | 58.4 | 58.8 | 57.6 | 58.1 | 1,302 |
| 2025/07/29 | 57.9 | 59.6 | 57.4 | 57.7 | 2,925 |
| 2025/07/30 | 58.3 | 58.3 | 57.2 | 57.6 | 1,240 |
| 2025/07/31 | 58.1 | 58.6 | 57.4 | 57.5 | 1,582 |
| 2025/08/01 | 56.5 | 59.8 | 55.6 | 59 | 3,235 |
| 2025/08/04 | 58.5 | 60.3 | 57.7 | 59.9 | 3,323 |
| 2025/08/05 | 60.3 | 61.9 | 59.6 | 60.9 | 5,036 |
| 2025/08/06 | 61.5 | 64.4 | 61.2 | 63.5 | 12,917 |
| 2025/08/07 | 65 | 65.5 | 61.9 | 63.9 | 12,279 |
| 2025/08/08 | 64.1 | 65.2 | 63.3 | 64 | 7,386 |
| 2025/08/11 | 64.9 | 67.9 | 63.7 | 67.3 | 17,643 |
| 2025/08/12 | 72 | 74 | 71.7 | 74 | 6,175 |
| 2025/08/13 | 77.3 | 80.8 | 75.3 | 75.7 | 35,046 |
| 2025/08/14 | 78.3 | 79.3 | 72.2 | 72.6 | 17,658 |
| 2025/08/15 | 72.6 | 73.6 | 71.3 | 72.8 | 12,951 |
| 2025/08/18 | 72.7 | 73.1 | 71.5 | 72.8 | 8,232 |
| 2025/08/19 | 74.4 | 75.3 | 72.9 | 73.2 | 10,040 |
| 2025/08/20 | 72.8 | 74.1 | 70.9 | 71.1 | 6,912 |
| 2025/08/21 | 71.6 | 73.8 | 71.6 | 72.9 | 4,694 |
| 2025/08/22 | 73.4 | 77.2 | 72.1 | 74.8 | 11,513 |
| 2025/08/25 | 78 | 79.2 | 74.3 | 75.1 | 13,351 |
| 2025/08/26 | 75 | 75.5 | 73.7 | 75 | 6,223 |
| 2025/08/27 | 75.3 | 75.6 | 74.6 | 74.9 | 4,580 |
| 2025/08/28 | 75.6 | 76.6 | 73.4 | 73.9 | 5,776 |
| 2025/08/29 | 74.5 | 76.6 | 73.7 | 75.6 | 8,270 |
| 2025/09/01 | 76.8 | 77.7 | 72.7 | 72.7 | 9,599 |
| 2025/09/02 | 73 | 73.5 | 70.2 | 71.1 | 4,610 |
| 2025/09/03 | 71.1 | 75.7 | 71.1 | 73.2 | 4,994 |
| 2025/09/04 | 73.9 | 76.9 | 73.6 | 76.2 | 10,479 |
| 2025/09/05 | 77.1 | 77.3 | 75 | 75 | 11,942 |
| 2025/09/08 | 79.5 | 82.5 | 79.5 | 82.5 | 14,401 |
| 2025/09/09 | 83.3 | 84.6 | 80 | 81.7 | 25,658 |
| 2025/09/10 | 81 | 82.5 | 80.6 | 81.3 | 6,871 |
| 2025/09/11 | 82.2 | 82.3 | 77.2 | 78 | 10,696 |
| 2025/09/12 | 78.7 | 79.5 | 77.1 | 78 | 5,475 |
| 2025/09/15 | 78 | 78 | 74.3 | 75 | 5,472 |
| 2025/09/16 | 75.5 | 75.9 | 74.4 | 75.8 | 3,194 |
| 2025/09/17 | 75.5 | 75.5 | 74.4 | 74.4 | 2,344 |
| 2025/09/18 | 74.7 | 75 | 72.6 | 73.7 | 3,549 |
| 2025/09/19 | 73.8 | 74.7 | 73 | 73 | 3,079 |
| 2025/09/22 | 73.8 | 75.5 | 73.7 | 75 | 3,614 |
| 2025/09/23 | 75.5 | 75.5 | 72.9 | 73.3 | 3,884 |
| 2025/09/24 | 73.2 | 73.9 | 72.5 | 72.5 | 2,218 |
| 2025/09/25 | 72.3 | 73.3 | 71.6 | 71.9 | 2,146 |
| 2025/09/26 | 71.3 | 71.9 | 69 | 69.3 | 3,152 |
| 2025/09/30 | 70 | 72 | 69.7 | 71.5 | 1,991 |
| 2025/10/01 | 71.7 | 72.4 | 71.5 | 71.5 | 1,890 |
| 2025/10/02 | 72 | 72.3 | 71.1 | 71.4 | 1,423 |
| 2025/10/03 | 71.8 | 73.1 | 71.6 | 71.8 | 1,925 |
| 2025/10/07 | 71.7 | 72.2 | 71.3 | 71.9 | 1,663 |
| 2025/10/08 | 71.5 | 71.6 | 70.7 | 71.2 | 1,749 |
| 2025/10/09 | 71.2 | 71.5 | 69.9 | 69.9 | 2,253 |
| 2025/10/13 | 64.3 | 68.4 | 64.3 | 67.9 | 2,742 |
| 2025/10/14 | 68.6 | 70.5 | 66.9 | 67.1 | 3,052 |
| 2025/10/15 | 67.3 | 68.8 | 66.2 | 68.2 | 1,694 |
| 2025/10/16 | 68.5 | 69.5 | 68.1 | 68.6 | 1,674 |
| 2025/10/17 | 68.2 | 69.5 | 67.7 | 67.9 | 1,950 |
| 2025/10/20 | 68.2 | 68.9 | 67.7 | 68 | 1,178 |
| 2025/10/21 | 68.2 | 70 | 68.2 | 69.5 | 1,838 |
| 2025/10/22 | 69.5 | 72.2 | 69.3 | 70.8 | 2,972 |
| 2025/10/23 | 70.1 | 72.4 | 70.1 | 71.8 | 3,573 |
| 2025/10/27 | 72.6 | 73 | 71.7 | 72.7 | 2,410 |
| 2025/10/28 | 73.1 | 73.1 | 70.7 | 70.9 | 3,641 |
| 2025/10/29 | 71.3 | 71.6 | 69.1 | 69.1 | 2,599 |
| 2025/10/30 | 69.2 | 69.9 | 67.7 | 68.4 | 1,896 |
| 2025/10/31 | 68.4 | 69.1 | 68 | 69 | 1,406 |
| 2025/11/03 | 69.1 | 70 | 68.7 | 69.3 | 1,729 |
| 2025/11/04 | 70 | 72.5 | 68.2 | 68.2 | 3,850 |
| 2025/11/05 | 66.4 | 69.7 | 66.4 | 69.3 | 1,910 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股價趨勢分析與操作建議 綜合圖表所示的…
宏致 (3605) 股價趨勢分析與操作建議
綜合圖表所示的 90 天 K 線走勢、移動平均線(MA5、MA20)及成交量,預期宏致 (3605) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。圖表細節分析
圖表中顯示了宏致股票自 2025 年 5 月 15 日至 2025 年 11 月 5 日的股價走勢。
觀察指標 近期表現 (2025-11-05) 近期趨勢 (約近一個月) 中期趨勢 (約近三個月) 技術指標 股價 (K 線) 呈現下跌,收盤價約 68 元附近。 整體呈現下跌趨勢,從 80 元以上的高點回落,近期出現了幾根較大的下跌 K 線。 經歷了年中一波明顯的上漲後,自 9 月份開始進入了盤整下跌的階段。 最後幾個交易日股價跌破了 MA5 與 MA20。 MA5 (短期均線) 約 69 元,呈現向下彎曲。 自 9 月下旬以來,MA5 持續向下移動。 在 8 月份的漲勢中,MA5 扮演了重要的支撐與引導角色,但此後明顯失效。 MA5 位於 MA20 之上,但距離逐漸縮小,且 MA5 開始向下穿越 MA20。 MA20 (中期均線) 約 70 元,呈現緩慢向下或走平。 MA20 持續向下或接近走平,顯示中期趨勢轉弱。 在年中上漲階段,MA20 穩步上揚,提供上升動能。 MA20 位於股價之上,開始向下或走平,對股價構成壓力。 成交量 近期成交量相對較低,但下跌時的成交量略有放大。 近期成交量波動不大,屬於相對低迷的水平。 在 8 月份的上漲過程中,成交量有明顯的放大,顯示市場的積極參與。9 月份後成交量縮小,進入盤整階段。 近期成交量偏低,配合股價下跌,可能代表賣壓並非非常沉重,但買盤意願不高。 趨勢分析與理由
1. 股價與均線糾纏:圖表顯示,近期 (2025 年 11 月 5 日) 宏致股價跌破了 MA5 (短期移動平均線) 與 MA20 (中期移動平均線)。MA5 呈現明顯的向下趨勢,且正試圖向下穿越 MA20。這種現象通常預示著短期和中期趨勢均轉弱,股價可能面臨進一步的回調或持續的盤整。 2. 中期下跌趨勢確立:自 2025 年 9 月初達到波段高點(約 80 元以上)以來,股價呈現明顯的下跌趨勢。MA20 由上揚轉為走平甚至微幅下跌,代表中期趨勢已不再強勁。 3. 量價關係:儘管近期成交量相對較低,但觀察圖表,在幾根下跌 K 線出現時,成交量有略微放大的跡象,這可能表明賣壓正在緩慢釋放,但同時也反映了市場參與者追價意願不強,進一步加劇了股價下跌的壓力。 4. 反彈的力度不足:圖表中亦可見先前的一些反彈嘗試,但都未能有效突破 MA20 的壓力,反彈力度顯得相對疲軟。 基於以上分析,預計未來數天至數週,宏致 (3605) 的股價將繼續在 MA20 附近或其下方盤整,並有繼續探低的風險。未來目標價格區間
考量到目前股價已跌破 MA20,且均線呈下彎趨勢,短期內較難快速回到高點。預計未來數週,股價可能在 65 元至 70 元 之間盤整,並有向下測試 65 元整數關口的壓力。如果賣壓持續,不排除有機會下探至 60 元至 63 元的區間。操作建議
針對散戶投資人,關於「宏致 (3605) 可以買嗎」的疑問,目前的時點不建議積極買入。 * 空手者:建議暫時觀望。目前的技術指標顯示趨勢偏弱,買入點位並不理想,可能面臨套牢風險。可以等待股價出現更明確的止跌訊號,例如股價重回 MA20 之上並站穩,或出現較強的底部形態與成交量配合,再考慮介入。 * 已持有者: * 若持股成本較高(例如接近或高於 80 元),建議考慮在反彈時減碼,降低損失。 * 若持股成本較低,可以考慮耐心持有,並設定嚴格的停損點(例如跌破 63 元)。由於股價已進入盤整下跌階段,短線操作風險較高。 * 總體操作策略: * 嚴守紀律:設定好停損點,並嚴格執行,避免因為一時的判斷失誤而造成過大的損失。 * 不追高殺低:在股價下跌時,避免因為恐慌而殺出,同時在股價反彈時,也要謹慎追價。 * 關注基本面:技術分析僅為輔助工具,投資人仍需關注公司的基本面、產業趨勢以及整體市場環境,做出更全面的判斷。總結
綜合以上分析,預期宏致 (3605) 在未來數天至數週將維持盤整偏弱的趨勢,目標價格區間初步預估在 65 元至 70 元 之間,並存在向下測試 60-63 元區間的可能。目前時點不建議散戶投資人積極買入,建議以觀望為主,或在已有部位的情況下嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.64% | 21.33% | 46.95% | 28,552 |
| 2024/09/27 | 36.36% | 20.54% | 43.01% | 31,644 |
| 2024/10/04 | 39.52% | 19.06% | 41.35% | 32,486 |
| 2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
| 2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
| 2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
| 2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
| 2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
| 2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
| 2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
| 2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
| 2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
| 2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
| 2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
| 2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
| 2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
| 2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
| 2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
| 2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
| 2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
| 2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
| 2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
| 2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
| 2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
| 2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
| 2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
| 2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
| 2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
| 2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
| 2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
| 2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
| 2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
| 2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
| 2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
| 2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
| 2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
| 2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
| 2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
| 2025/06/20 | 37.85% | 17.97% | 44.11% | 34,645 |
| 2025/06/27 | 38.77% | 18.75% | 42.4% | 35,485 |
| 2025/07/04 | 39% | 19.45% | 41.47% | 35,367 |
| 2025/07/11 | 40.08% | 17.41% | 42.43% | 35,634 |
| 2025/07/18 | 41.43% | 17.72% | 40.77% | 37,139 |
| 2025/07/25 | 41.96% | 18.14% | 39.82% | 37,192 |
| 2025/08/01 | 43.16% | 17.86% | 38.91% | 37,314 |
| 2025/08/08 | 40.31% | 19.03% | 40.59% | 36,790 |
| 2025/08/15 | 39.96% | 16.11% | 43.86% | 39,735 |
| 2025/08/22 | 43.02% | 15.07% | 41.84% | 40,432 |
| 2025/08/29 | 43.85% | 15.25% | 40.82% | 40,059 |
| 2025/09/05 | 42.82% | 15.32% | 41.81% | 39,681 |
| 2025/09/12 | 44.72% | 16.1% | 39.1% | 41,396 |
| 2025/09/19 | 45.64% | 16.67% | 37.6% | 40,578 |
| 2025/09/26 | 47.75% | 15.45% | 36.7% | 41,175 |
| 2025/10/03 | 47.51% | 15.07% | 37.33% | 40,973 |
| 2025/10/09 | 47.3% | 15.4% | 37.21% | 40,775 |
| 2025/10/17 | 47.81% | 14.85% | 37.28% | 40,593 |
| 2025/10/23 | 47.5% | 15.4% | 37.03% | 40,552 |
| 2025/10/31 | 47.33% | 15.88% | 36.72% | 40,249 |
ANONYMOUS在2025/08/14 11:48
#3605