宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61 62.2 60.2 61.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 51.8 52.2 51.5 51.7 947
2025/06/05 52.1 54.6 52 54 2,615
2025/06/06 54 54.5 53.4 53.7 1,733
2025/06/09 54.2 54.6 52.8 53.7 1,492
2025/06/10 54.2 56.4 54.1 55.4 3,797
2025/06/11 56 59.2 54.8 58.8 5,375
2025/06/12 59.7 60 58.3 59.6 6,212
2025/06/13 59 59.5 55.6 56.7 7,035
2025/06/16 56.6 58.9 56.4 58.4 3,465
2025/06/17 58.8 60.5 57.8 57.9 5,457
2025/06/18 58.8 59.7 57.7 58.5 2,634
2025/06/19 59 59.3 56.6 57.2 2,188
2025/06/20 57.2 58 55.9 56.3 1,314
2025/06/23 55.5 57 54.1 57 1,264
2025/06/24 58.4 60.7 58 60.1 4,942
2025/06/25 62.6 62.7 59.2 59.9 9,188
2025/06/26 60.3 60.4 58.3 58.3 3,383
2025/06/27 58.8 59.1 57.3 58.7 2,541
2025/06/30 58.9 59.6 57.8 57.8 2,076
2025/07/01 58.2 58.6 57.3 57.4 1,452
2025/07/02 57.6 58.7 57 58 1,244
2025/07/03 58.8 60.5 58.3 58.5 2,570
2025/07/04 58.8 59.2 56.1 56.4 2,237
2025/07/07 56.3 56.6 55.2 56.3 1,039
2025/07/08 55.4 57.9 55.4 57.6 1,361
2025/07/09 56.7 56.7 54.5 54.6 4,278
2025/07/10 54.5 55.7 54.3 55.5 1,645
2025/07/11 55.5 59.9 55.5 58.8 5,974
2025/07/14 60 61.5 58.4 59.8 10,583
2025/07/15 60.7 61.2 59.6 60.8 9,635
2025/07/16 60.6 61.5 59.8 60.4 5,355
2025/07/17 61.7 61.8 60.4 61.3 6,369
2025/07/18 61.2 61.6 60.3 60.6 4,229
2025/07/21 61.3 61.7 60.5 60.5 2,710
2025/07/22 61 61.1 58.7 59.4 3,430
2025/07/23 60 60.6 58.6 58.8 2,723
2025/07/24 59 59.4 58.7 59.1 1,427
2025/07/25 59.1 59.3 58.1 58.1 1,878
2025/07/28 58.4 58.8 57.6 58.1 1,302
2025/07/29 57.9 59.6 57.4 57.7 2,925
2025/07/30 58.3 58.3 57.2 57.6 1,240
2025/07/31 58.1 58.6 57.4 57.5 1,582
2025/08/01 56.5 59.8 55.6 59 3,235
2025/08/04 58.5 60.3 57.7 59.9 3,323
2025/08/05 60.3 61.9 59.6 60.9 5,036
2025/08/06 61.5 64.4 61.2 63.5 12,917
2025/08/07 65 65.5 61.9 63.9 12,279
2025/08/08 64.1 65.2 63.3 64 7,386
2025/08/11 64.9 67.9 63.7 67.3 17,643
2025/08/12 72 74 71.7 74 6,175
2025/08/13 77.3 80.8 75.3 75.7 35,046
2025/08/14 78.3 79.3 72.2 72.6 17,658
2025/08/15 72.6 73.6 71.3 72.8 12,951
2025/08/18 72.7 73.1 71.5 72.8 8,232
2025/08/19 74.4 75.3 72.9 73.2 10,040
2025/08/20 72.8 74.1 70.9 71.1 6,912
2025/08/21 71.6 73.8 71.6 72.9 4,694
2025/08/22 73.4 77.2 72.1 74.8 11,513
2025/08/25 78 79.2 74.3 75.1 13,351
2025/08/26 75 75.5 73.7 75 6,223
2025/08/27 75.3 75.6 74.6 74.9 4,580
2025/08/28 75.6 76.6 73.4 73.9 5,776
2025/08/29 74.5 76.6 73.7 75.6 8,270
2025/09/01 76.8 77.7 72.7 72.7 9,599
2025/09/02 73 73.5 70.2 71.1 4,610
2025/09/03 71.1 75.7 71.1 73.2 4,994
2025/09/04 73.9 76.9 73.6 76.2 10,479
2025/09/05 77.1 77.3 75 75 11,942
2025/09/08 79.5 82.5 79.5 82.5 14,401
2025/09/09 83.3 84.6 80 81.7 25,658
2025/09/10 81 82.5 80.6 81.3 6,871
2025/09/11 82.2 82.3 77.2 78 10,696
2025/09/12 78.7 79.5 77.1 78 5,475
2025/09/15 78 78 74.3 75 5,472
2025/09/16 75.5 75.9 74.4 75.8 3,194
2025/09/17 75.5 75.5 74.4 74.4 2,344
2025/09/18 74.7 75 72.6 73.7 3,549
2025/09/19 73.8 74.7 73 73 3,079
2025/09/22 73.8 75.5 73.7 75 3,614
2025/09/23 75.5 75.5 72.9 73.3 3,884
2025/09/24 73.2 73.9 72.5 72.5 2,218
2025/09/25 72.3 73.3 71.6 71.9 2,146
2025/09/26 71.3 71.9 69 69.3 3,152
2025/09/30 70 72 69.7 71.5 1,991
2025/10/01 71.7 72.4 71.5 71.5 1,890
2025/10/02 72 72.3 71.1 71.4 1,423
2025/10/03 71.8 73.1 71.6 71.8 1,925
2025/10/07 71.7 72.2 71.3 71.9 1,663
2025/10/08 71.5 71.6 70.7 71.2 1,749
2025/10/09 71.2 71.5 69.9 69.9 2,253
2025/10/13 64.3 68.4 64.3 67.9 2,742
2025/10/14 68.6 70.5 66.9 67.1 3,052
2025/10/15 67.3 68.8 66.2 68.2 1,694
2025/10/16 68.5 69.5 68.1 68.6 1,674
2025/10/17 68.2 69.5 67.7 67.9 1,950
2025/10/20 68.2 68.9 67.7 68 1,178
2025/10/21 68.2 70 68.2 69.5 1,838
2025/10/22 69.5 72.2 69.3 70.8 2,972
2025/10/23 70.1 72.4 70.1 71.8 3,573
2025/10/27 72.6 73 71.7 72.7 2,410
2025/10/28 73.1 73.1 70.7 70.9 3,641
2025/10/29 71.3 71.6 69.1 69.1 2,599
2025/10/30 69.2 69.9 67.7 68.4 1,896
2025/10/31 68.4 69.1 68 69 1,406
2025/11/03 69.1 70 68.7 69.3 1,729
2025/11/04 70 72.5 68.2 68.2 3,850
2025/11/05 66.4 69.7 66.4 69.3 1,910
2025/11/06 69.8 70 68.9 70 1,612
2025/11/07 69.5 72.3 69.5 70.7 3,278
2025/11/10 70.9 71.4 68.5 69.1 5,565
2025/11/11 69.6 70.8 68.7 68.7 3,257
2025/11/12 69.3 70.5 68.4 68.8 2,605
2025/11/13 68.9 69 67.4 68.1 2,285
2025/11/14 67.2 67.6 65.1 65.6 2,252
2025/11/17 65.6 66.1 64 64.1 1,559
2025/11/18 63.7 64.3 61.8 61.8 2,156
2025/11/19 61.8 62.2 60.5 61.1 1,508
2025/11/20 62.1 63.1 61.7 62.7 1,293
2025/11/21 61.3 61.8 60.4 60.6 1,139
2025/11/24 61 62.2 60.2 61.9 1,005

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 宏致 (3605) 股價走勢分析與預測 基於圖表所示的 3…

宏致 (3605) 股價走勢分析與預測

基於圖表所示的 3605 宏致股票在過去 90 天的走勢,可以預期在未來數天至數週內,股價有極高的機率持續下跌。此判斷主要基於以下幾點觀察:
  • 趨勢向下: 觀察últimos 20 天的股價走勢,整體呈現明顯的下降趨勢。近期股價多次跌破 MA5(短期移動平均線)及 MA20(長期移動平均線),且這兩條移動平均線呈現向下發散的形態,顯示空方力量較強。
  • MA5 壓制 MA20: MA5 線持續位於 MA20 線之下,並且 MA5 線亦呈現向下走勢,這是一個典型的空頭排列信號,表明短期賣壓持續存在,股價難以有效反彈。
  • 關鍵價位跌破: 股價已跌破先前重要的支撐區域,例如在 2025-11-04 附近約 70 元的水平,以及 2025-11-13 附近約 65 元的水平。近期最低點更是觸及約 61 元以下,顯示下方缺乏強勁的買盤承接。
  • 成交量變化: 雖然近期成交量柱狀圖並未呈現異常放大的跡象,但下跌時伴隨一定的成交量,顯示有賣盤持續出場。
  • 反彈力度不足: 在下跌過程中,偶爾出現的反彈(綠色 K 線)其幅度皆較小,且很快被後續的下跌(紅色 K 線)吞噬,顯示多方動能薄弱,反彈僅為技術性回調。

未來目標價格區間預測

基於上述分析,若股價持續以當前趨勢發展,預計未來數天至數週,股價可能進一步下探。
  • 近期支撐: 股價目前已接近 2025-06-04 至 2025-06-13 區間的價格,大約在 53-55 元之間。若此處支撐有效,可能會有短暫的止跌或技術性反彈。
  • 下方空間: 然而,考慮到整體下降趨勢的強度,若 53-55 元的支撐被有效跌破,則下一個較大的觀察區間可能落在 2025-06-04 的低點約 51 元附近,甚至更低。
因此,在沒有出現明顯的止跌信號或有效的技術形態之前,保守預計未來目標價格區間可能落在 **51 元至 55 元**。

操作建議(針對散戶投資人)

針對「XX 股票可以買嗎?」的疑問,對於 3605 宏致股票,在當前(2025-11-25)的走勢下,強烈建議暫時觀望,不宜追買
  • 風險提示: 目前股價處於明顯的下降趨勢,移動平均線呈空頭排列,且已跌破多個重要支撐位。此時介入,面臨較高的短期下跌風險。
  • 無明確買入信號: 圖表上並未顯示任何強烈的看漲信號,如底部形態形成、價量配合反彈、或是移動平均線轉為多頭排列等。
  • 散戶應謹慎: 散戶投資人通常對市場波動較為敏感,且資金量相對較小,在趨勢不明朗或明顯向下時,應優先考慮保全資金,避免在高點接刀或在下跌趨勢中攤平。
  • 觀察等待: 若投資人對此股有長期興趣,建議密切關注股價是否能在 51-55 元區間出現有效的止跌跡象,例如股價在此區間停留,並伴隨成交量放大、出現長下影線的 K 線,且 MA5 開始有趨平或上彎的跡象,此時才可考慮分批建立部位。
  • 風險控管: 若決定介入,務必設定嚴格的停損點,例如股價再次跌破重要的整數關卡(如 50 元)時,應果斷出場,以控制潛在損失。

總結預測與目標區間

總而言之,基於 2025-11-24 的 3605 宏致股價走勢圖,作者判斷未來數天至數週,股價預計將持續下跌。預測的未來目標價格區間為 **51 元至 55 元**。 目前階段,對於散戶投資人而言,應持謹慎態度,暫時不建議買入,而是應以觀望為主,等待更明確的止跌信號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 31.64% 21.33% 46.95% 28,552
2024/09/27 36.36% 20.54% 43.01% 31,644
2024/10/04 39.52% 19.06% 41.35% 32,486
2024/10/11 39.25% 18.72% 41.96% 32,664
2024/10/18 37.91% 17.45% 44.56% 32,605
2024/10/25 36.16% 16.89% 46.86% 31,431
2024/11/01 36.34% 16.37% 47.21% 31,378
2024/11/08 37.2% 17.21% 45.51% 31,655
2024/11/15 38.23% 17.35% 44.36% 31,986
2024/11/22 38.6% 18.4% 42.94% 32,092
2024/11/29 38.91% 16.92% 44.09% 32,341
2024/12/06 37.67% 18.39% 43.85% 32,103
2024/12/13 38.47% 19.08% 42.38% 32,067
2024/12/20 38.24% 19.01% 42.67% 31,925
2024/12/27 38.61% 18.19% 43.12% 32,023
2025/01/03 38.74% 17.96% 43.22% 32,037
2025/01/10 38.79% 19.07% 42.08% 31,972
2025/01/17 38.53% 18.54% 42.85% 31,899
2025/01/22 30.08% 18.54% 51.31% 29,082
2025/02/07 32.27% 18.31% 49.34% 30,125
2025/02/14 32.88% 17.72% 49.33% 30,844
2025/02/21 32.67% 19.41% 47.84% 31,237
2025/02/27 33.94% 17.36% 48.62% 31,578
2025/03/07 33.84% 16.85% 49.23% 31,523
2025/03/14 33.85% 17.72% 48.35% 31,537
2025/03/21 31.63% 18.62% 49.71% 32,001
2025/03/28 32.21% 17.22% 50.52% 31,974
2025/04/02 33.27% 17.63% 49.02% 32,217
2025/04/11 35.67% 18.42% 45.85% 32,721
2025/04/18 36.33% 18.99% 44.59% 33,263
2025/04/25 37.1% 17.79% 45.03% 34,812
2025/05/02 37.23% 19.12% 43.59% 34,315
2025/05/09 35.94% 18.87% 45.13% 33,731
2025/05/16 35.34% 18.35% 46.24% 33,550
2025/05/23 35.25% 18.99% 45.69% 33,591
2025/05/29 35.6% 19.19% 45.15% 33,664
2025/06/06 36.26% 17.36% 46.29% 33,738
2025/06/13 36.69% 17.79% 45.44% 34,129
2025/06/20 37.85% 17.97% 44.11% 34,645
2025/06/27 38.77% 18.75% 42.4% 35,485
2025/07/04 39% 19.45% 41.47% 35,367
2025/07/11 40.08% 17.41% 42.43% 35,634
2025/07/18 41.43% 17.72% 40.77% 37,139
2025/07/25 41.96% 18.14% 39.82% 37,192
2025/08/01 43.16% 17.86% 38.91% 37,314
2025/08/08 40.31% 19.03% 40.59% 36,790
2025/08/15 39.96% 16.11% 43.86% 39,735
2025/08/22 43.02% 15.07% 41.84% 40,432
2025/08/29 43.85% 15.25% 40.82% 40,059
2025/09/05 42.82% 15.32% 41.81% 39,681
2025/09/12 44.72% 16.1% 39.1% 41,396
2025/09/19 45.64% 16.67% 37.6% 40,578
2025/09/26 47.75% 15.45% 36.7% 41,175
2025/10/03 47.51% 15.07% 37.33% 40,973
2025/10/09 47.3% 15.4% 37.21% 40,775
2025/10/17 47.81% 14.85% 37.28% 40,593
2025/10/23 47.5% 15.4% 37.03% 40,552
2025/10/31 47.33% 15.88% 36.72% 40,249
2025/11/07 47.56% 15.4% 36.96% 40,254
2025/11/14 47.96% 15.44% 36.52% 40,601

評論討論區

  • ANONYMOUS在2025/08/14 11:48

    #3605

發表評論