宏致（3605）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.2 | 62.5 | 61.4 | 62.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 58.8 | 60.5 | 57.8 | 57.9 | 5,457 |
| 2025/06/18 | 58.8 | 59.7 | 57.7 | 58.5 | 2,634 |
| 2025/06/19 | 59 | 59.3 | 56.6 | 57.2 | 2,188 |
| 2025/06/20 | 57.2 | 58 | 55.9 | 56.3 | 1,314 |
| 2025/06/23 | 55.5 | 57 | 54.1 | 57 | 1,264 |
| 2025/06/24 | 58.4 | 60.7 | 58 | 60.1 | 4,942 |
| 2025/06/25 | 62.6 | 62.7 | 59.2 | 59.9 | 9,188 |
| 2025/06/26 | 60.3 | 60.4 | 58.3 | 58.3 | 3,383 |
| 2025/06/27 | 58.8 | 59.1 | 57.3 | 58.7 | 2,541 |
| 2025/06/30 | 58.9 | 59.6 | 57.8 | 57.8 | 2,076 |
| 2025/07/01 | 58.2 | 58.6 | 57.3 | 57.4 | 1,452 |
| 2025/07/02 | 57.6 | 58.7 | 57 | 58 | 1,244 |
| 2025/07/03 | 58.8 | 60.5 | 58.3 | 58.5 | 2,570 |
| 2025/07/04 | 58.8 | 59.2 | 56.1 | 56.4 | 2,237 |
| 2025/07/07 | 56.3 | 56.6 | 55.2 | 56.3 | 1,039 |
| 2025/07/08 | 55.4 | 57.9 | 55.4 | 57.6 | 1,361 |
| 2025/07/09 | 56.7 | 56.7 | 54.5 | 54.6 | 4,278 |
| 2025/07/10 | 54.5 | 55.7 | 54.3 | 55.5 | 1,645 |
| 2025/07/11 | 55.5 | 59.9 | 55.5 | 58.8 | 5,974 |
| 2025/07/14 | 60 | 61.5 | 58.4 | 59.8 | 10,583 |
| 2025/07/15 | 60.7 | 61.2 | 59.6 | 60.8 | 9,635 |
| 2025/07/16 | 60.6 | 61.5 | 59.8 | 60.4 | 5,355 |
| 2025/07/17 | 61.7 | 61.8 | 60.4 | 61.3 | 6,369 |
| 2025/07/18 | 61.2 | 61.6 | 60.3 | 60.6 | 4,229 |
| 2025/07/21 | 61.3 | 61.7 | 60.5 | 60.5 | 2,710 |
| 2025/07/22 | 61 | 61.1 | 58.7 | 59.4 | 3,430 |
| 2025/07/23 | 60 | 60.6 | 58.6 | 58.8 | 2,723 |
| 2025/07/24 | 59 | 59.4 | 58.7 | 59.1 | 1,427 |
| 2025/07/25 | 59.1 | 59.3 | 58.1 | 58.1 | 1,878 |
| 2025/07/28 | 58.4 | 58.8 | 57.6 | 58.1 | 1,302 |
| 2025/07/29 | 57.9 | 59.6 | 57.4 | 57.7 | 2,925 |
| 2025/07/30 | 58.3 | 58.3 | 57.2 | 57.6 | 1,240 |
| 2025/07/31 | 58.1 | 58.6 | 57.4 | 57.5 | 1,582 |
| 2025/08/01 | 56.5 | 59.8 | 55.6 | 59 | 3,235 |
| 2025/08/04 | 58.5 | 60.3 | 57.7 | 59.9 | 3,323 |
| 2025/08/05 | 60.3 | 61.9 | 59.6 | 60.9 | 5,036 |
| 2025/08/06 | 61.5 | 64.4 | 61.2 | 63.5 | 12,917 |
| 2025/08/07 | 65 | 65.5 | 61.9 | 63.9 | 12,279 |
| 2025/08/08 | 64.1 | 65.2 | 63.3 | 64 | 7,386 |
| 2025/08/11 | 64.9 | 67.9 | 63.7 | 67.3 | 17,643 |
| 2025/08/12 | 72 | 74 | 71.7 | 74 | 6,175 |
| 2025/08/13 | 77.3 | 80.8 | 75.3 | 75.7 | 35,046 |
| 2025/08/14 | 78.3 | 79.3 | 72.2 | 72.6 | 17,658 |
| 2025/08/15 | 72.6 | 73.6 | 71.3 | 72.8 | 12,951 |
| 2025/08/18 | 72.7 | 73.1 | 71.5 | 72.8 | 8,232 |
| 2025/08/19 | 74.4 | 75.3 | 72.9 | 73.2 | 10,040 |
| 2025/08/20 | 72.8 | 74.1 | 70.9 | 71.1 | 6,912 |
| 2025/08/21 | 71.6 | 73.8 | 71.6 | 72.9 | 4,694 |
| 2025/08/22 | 73.4 | 77.2 | 72.1 | 74.8 | 11,513 |
| 2025/08/25 | 78 | 79.2 | 74.3 | 75.1 | 13,351 |
| 2025/08/26 | 75 | 75.5 | 73.7 | 75 | 6,223 |
| 2025/08/27 | 75.3 | 75.6 | 74.6 | 74.9 | 4,580 |
| 2025/08/28 | 75.6 | 76.6 | 73.4 | 73.9 | 5,776 |
| 2025/08/29 | 74.5 | 76.6 | 73.7 | 75.6 | 8,270 |
| 2025/09/01 | 76.8 | 77.7 | 72.7 | 72.7 | 9,599 |
| 2025/09/02 | 73 | 73.5 | 70.2 | 71.1 | 4,610 |
| 2025/09/03 | 71.1 | 75.7 | 71.1 | 73.2 | 4,994 |
| 2025/09/04 | 73.9 | 76.9 | 73.6 | 76.2 | 10,479 |
| 2025/09/05 | 77.1 | 77.3 | 75 | 75 | 11,942 |
| 2025/09/08 | 79.5 | 82.5 | 79.5 | 82.5 | 14,401 |
| 2025/09/09 | 83.3 | 84.6 | 80 | 81.7 | 25,658 |
| 2025/09/10 | 81 | 82.5 | 80.6 | 81.3 | 6,871 |
| 2025/09/11 | 82.2 | 82.3 | 77.2 | 78 | 10,696 |
| 2025/09/12 | 78.7 | 79.5 | 77.1 | 78 | 5,475 |
| 2025/09/15 | 78 | 78 | 74.3 | 75 | 5,472 |
| 2025/09/16 | 75.5 | 75.9 | 74.4 | 75.8 | 3,194 |
| 2025/09/17 | 75.5 | 75.5 | 74.4 | 74.4 | 2,344 |
| 2025/09/18 | 74.7 | 75 | 72.6 | 73.7 | 3,549 |
| 2025/09/19 | 73.8 | 74.7 | 73 | 73 | 3,079 |
| 2025/09/22 | 73.8 | 75.5 | 73.7 | 75 | 3,614 |
| 2025/09/23 | 75.5 | 75.5 | 72.9 | 73.3 | 3,884 |
| 2025/09/24 | 73.2 | 73.9 | 72.5 | 72.5 | 2,218 |
| 2025/09/25 | 72.3 | 73.3 | 71.6 | 71.9 | 2,146 |
| 2025/09/26 | 71.3 | 71.9 | 69 | 69.3 | 3,152 |
| 2025/09/30 | 70 | 72 | 69.7 | 71.5 | 1,991 |
| 2025/10/01 | 71.7 | 72.4 | 71.5 | 71.5 | 1,890 |
| 2025/10/02 | 72 | 72.3 | 71.1 | 71.4 | 1,423 |
| 2025/10/03 | 71.8 | 73.1 | 71.6 | 71.8 | 1,925 |
| 2025/10/07 | 71.7 | 72.2 | 71.3 | 71.9 | 1,663 |
| 2025/10/08 | 71.5 | 71.6 | 70.7 | 71.2 | 1,749 |
| 2025/10/09 | 71.2 | 71.5 | 69.9 | 69.9 | 2,253 |
| 2025/10/13 | 64.3 | 68.4 | 64.3 | 67.9 | 2,742 |
| 2025/10/14 | 68.6 | 70.5 | 66.9 | 67.1 | 3,052 |
| 2025/10/15 | 67.3 | 68.8 | 66.2 | 68.2 | 1,694 |
| 2025/10/16 | 68.5 | 69.5 | 68.1 | 68.6 | 1,674 |
| 2025/10/17 | 68.2 | 69.5 | 67.7 | 67.9 | 1,950 |
| 2025/10/20 | 68.2 | 68.9 | 67.7 | 68 | 1,178 |
| 2025/10/21 | 68.2 | 70 | 68.2 | 69.5 | 1,838 |
| 2025/10/22 | 69.5 | 72.2 | 69.3 | 70.8 | 2,972 |
| 2025/10/23 | 70.1 | 72.4 | 70.1 | 71.8 | 3,573 |
| 2025/10/27 | 72.6 | 73 | 71.7 | 72.7 | 2,410 |
| 2025/10/28 | 73.1 | 73.1 | 70.7 | 70.9 | 3,641 |
| 2025/10/29 | 71.3 | 71.6 | 69.1 | 69.1 | 2,599 |
| 2025/10/30 | 69.2 | 69.9 | 67.7 | 68.4 | 1,896 |
| 2025/10/31 | 68.4 | 69.1 | 68 | 69 | 1,406 |
| 2025/11/03 | 69.1 | 70 | 68.7 | 69.3 | 1,729 |
| 2025/11/04 | 70 | 72.5 | 68.2 | 68.2 | 3,850 |
| 2025/11/05 | 66.4 | 69.7 | 66.4 | 69.3 | 1,910 |
| 2025/11/06 | 69.8 | 70 | 68.9 | 70 | 1,612 |
| 2025/11/07 | 69.5 | 72.3 | 69.5 | 70.7 | 3,278 |
| 2025/11/10 | 70.9 | 71.4 | 68.5 | 69.1 | 5,565 |
| 2025/11/11 | 69.6 | 70.8 | 68.7 | 68.7 | 3,257 |
| 2025/11/12 | 69.3 | 70.5 | 68.4 | 68.8 | 2,605 |
| 2025/11/13 | 68.9 | 69 | 67.4 | 68.1 | 2,285 |
| 2025/11/14 | 67.2 | 67.6 | 65.1 | 65.6 | 2,252 |
| 2025/11/17 | 65.6 | 66.1 | 64 | 64.1 | 1,559 |
| 2025/11/18 | 63.7 | 64.3 | 61.8 | 61.8 | 2,156 |
| 2025/11/19 | 61.8 | 62.2 | 60.5 | 61.1 | 1,508 |
| 2025/11/20 | 62.1 | 63.1 | 61.7 | 62.7 | 1,293 |
| 2025/11/21 | 61.3 | 61.8 | 60.4 | 60.6 | 1,139 |
| 2025/11/24 | 61 | 62.2 | 60.2 | 61.9 | 1,005 |
| 2025/11/25 | 62.6 | 63 | 61.4 | 61.5 | 1,272 |
| 2025/11/26 | 62 | 63 | 62 | 62.5 | 801 |
| 2025/11/27 | 63.2 | 63.4 | 62 | 62.4 | 740 |
| 2025/11/28 | 62.9 | 63.2 | 62.4 | 62.5 | 859 |
| 2025/12/01 | 62.7 | 62.8 | 61.2 | 61.2 | 787 |
| 2025/12/02 | 61.2 | 62.1 | 60.6 | 60.7 | 857 |
| 2025/12/03 | 61.2 | 62.5 | 61.2 | 62.5 | 894 |
| 2025/12/04 | 62.9 | 63.6 | 62.3 | 62.3 | 1,463 |
| 2025/12/05 | 62.2 | 62.5 | 61.4 | 62.4 | 1,226 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 宏致 (3605) 股價走勢分析與操作建議 基於現有圖表資…
宏致 (3605) 股價走勢分析與操作建議
基於現有圖表資訊，預測宏致 (3605) 在未來數天至數週內，股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾點觀察：
- 量價關係：近期（2025-11-26 至 2025-12-05）股價出現止跌跡象，並伴隨成交量能的溫和放大，顯示有承接買盤的介入。
- 技術指標：5日移動平均線 (MA5) 已開始止跌並有向上彎曲的跡象，而20日移動平均線 (MA20) 雖仍向下，但斜率趨緩，若後續 MA5 能有效穿越 MA20，將形成金叉，是重要的反彈訊號。
- 相對低位：股價已從先前的高點回落至相對低位，此區域可能已具備一定的支撐。
詳細圖表分析
本圖表展示了宏致 (3605) 近 90 天的日 K 線圖、5 日與 20 日移動平均線 (MA5, MA20) 以及成交量柱狀圖。時間範圍從 2025 年 6 月 17 日至 2025 年 12 月 05 日。紅色 K 線代表當日上漲，綠色 K 線代表當日下跌。成交量柱狀圖以藍色顯示。
前期走勢回顧 (2025-06-17 至 2025-08-14)
在此期間，宏致股價整體呈現一個溫和的上升趨勢。股價在 55 至 62 元的區間波動。MA5 和 MA20 均向上攀升，顯示多頭力量的確立。成交量在此階段相對平穩，偶有放大出現於較大的漲幅 K 線附近，但並未出現異常的劇烈放量。
中期拉升與整理 (2025-08-14 至 2025-10-03)
從 2025 年 8 月 14 日左右開始，宏致股價出現了一波明顯的拉升，最高觸及 85 元上方。此階段 MA5 快速上漲，並與 MA20 形成明顯的乖離，隨後 MA20 也跟隨上行。股價在此期間多次出現長紅 K 線，顯示強勁的買盤。然而，在 9 月份，股價觸及高點後，開始進入整理階段，出現了較多的上影線和實體較短的 K 線，顯示多空力量的爭奪趨於激烈。MA5 開始呈現向下趨勢，但仍高於 MA20。
近期回調與築底跡象 (2025-10-03 至 2025-12-05)
從 2025 年 10 月初開始，宏致股價進入了較明顯的回調階段。MA5 和 MA20 開始向下發展，股價多次跌破 MA20，並在 60-70 元區間進行下探。在此期間，綠色 K 線（下跌）的出現頻率較高，且部分下跌 K 線伴隨較大的成交量，顯示賣壓較為沉重。股價在 11 月下旬最低觸及 60 元下方。然而，在 2025 年 11 月 26 日後，股價出現了連續的小幅上漲，並且成交量能出現了較為明顯的溫和放大。MA5 在 12 月初開始出現止跌企穩的跡象，並有向上彎曲的趨勢，雖然目前仍處於 MA20 下方，但乖離幅度正在縮小。最後交易日 (2025-12-05) 收盤價約在 61.5 元附近，顯示短期內有反彈的可能性。
未來目標價格區間預測
基於上述分析，若股價能持續維持近期溫和放量的止跌態勢，並有效突破 MA20 的壓制，則有機會挑戰前期整理區間的壓力。初步預估，未來數週的目標價格區間可能落在 64 元至 68 元。
若後續有更強勁的買盤介入，且突破關鍵的技術關卡，則有機會挑戰更高的價位。反之，若未能有效突破，則可能在 60 元附近繼續盤整。
操作建議
針對散戶投資人，「宏致 (3605) 可以買嗎？」這個問題，目前的時點可以視為一個謹慎介入或加碼的時機，但需注意以下操作建議：
- 分批布局：考量到股價仍在相對低位，且止跌跡象剛出現，建議採取分批買入的策略，降低單次買入的風險。
- 設定停損：務必設定嚴格的停損點。若股價跌破 60 元整數關卡，且未能及時回穩，則應考慮出場，避免進一步的虧損。
- 觀察成交量變化：未來幾天的成交量是關鍵。若股價上漲伴隨成交量明顯放大，則為積極訊號；若無量上漲，則需謹慎。
- 關注 MA5 與 MA20 交叉：若 MA5 能有效穿越 MA20 形成金叉，則可視為加碼的訊號之一。
- 風險控管：投資有風險，市場波動難以預測。散戶投資人應依據自身的風險承受能力進行決策，不宜過度追高或過度擔憂。
總結來說，宏致 (3605) 在經歷一波回調後，出現了止跌築底的跡象，預計未來數天至數週有緩步上漲的潛力，目標價格區間約在 64 元至 68 元。建議散戶投資人可在此價位附近，採取分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.25% | 18.72% | 41.96% | 32,664 |
| 2024/10/18 | 37.91% | 17.45% | 44.56% | 32,605 |
| 2024/10/25 | 36.16% | 16.89% | 46.86% | 31,431 |
| 2024/11/01 | 36.34% | 16.37% | 47.21% | 31,378 |
| 2024/11/08 | 37.2% | 17.21% | 45.51% | 31,655 |
| 2024/11/15 | 38.23% | 17.35% | 44.36% | 31,986 |
| 2024/11/22 | 38.6% | 18.4% | 42.94% | 32,092 |
| 2024/11/29 | 38.91% | 16.92% | 44.09% | 32,341 |
| 2024/12/06 | 37.67% | 18.39% | 43.85% | 32,103 |
| 2024/12/13 | 38.47% | 19.08% | 42.38% | 32,067 |
| 2024/12/20 | 38.24% | 19.01% | 42.67% | 31,925 |
| 2024/12/27 | 38.61% | 18.19% | 43.12% | 32,023 |
| 2025/01/03 | 38.74% | 17.96% | 43.22% | 32,037 |
| 2025/01/10 | 38.79% | 19.07% | 42.08% | 31,972 |
| 2025/01/17 | 38.53% | 18.54% | 42.85% | 31,899 |
| 2025/01/22 | 30.08% | 18.54% | 51.31% | 29,082 |
| 2025/02/07 | 32.27% | 18.31% | 49.34% | 30,125 |
| 2025/02/14 | 32.88% | 17.72% | 49.33% | 30,844 |
| 2025/02/21 | 32.67% | 19.41% | 47.84% | 31,237 |
| 2025/02/27 | 33.94% | 17.36% | 48.62% | 31,578 |
| 2025/03/07 | 33.84% | 16.85% | 49.23% | 31,523 |
| 2025/03/14 | 33.85% | 17.72% | 48.35% | 31,537 |
| 2025/03/21 | 31.63% | 18.62% | 49.71% | 32,001 |
| 2025/03/28 | 32.21% | 17.22% | 50.52% | 31,974 |
| 2025/04/02 | 33.27% | 17.63% | 49.02% | 32,217 |
| 2025/04/11 | 35.67% | 18.42% | 45.85% | 32,721 |
| 2025/04/18 | 36.33% | 18.99% | 44.59% | 33,263 |
| 2025/04/25 | 37.1% | 17.79% | 45.03% | 34,812 |
| 2025/05/02 | 37.23% | 19.12% | 43.59% | 34,315 |
| 2025/05/09 | 35.94% | 18.87% | 45.13% | 33,731 |
| 2025/05/16 | 35.34% | 18.35% | 46.24% | 33,550 |
| 2025/05/23 | 35.25% | 18.99% | 45.69% | 33,591 |
| 2025/05/29 | 35.6% | 19.19% | 45.15% | 33,664 |
| 2025/06/06 | 36.26% | 17.36% | 46.29% | 33,738 |
| 2025/06/13 | 36.69% | 17.79% | 45.44% | 34,129 |
| 2025/06/20 | 37.85% | 17.97% | 44.11% | 34,645 |
| 2025/06/27 | 38.77% | 18.75% | 42.4% | 35,485 |
| 2025/07/04 | 39% | 19.45% | 41.47% | 35,367 |
| 2025/07/11 | 40.08% | 17.41% | 42.43% | 35,634 |
| 2025/07/18 | 41.43% | 17.72% | 40.77% | 37,139 |
| 2025/07/25 | 41.96% | 18.14% | 39.82% | 37,192 |
| 2025/08/01 | 43.16% | 17.86% | 38.91% | 37,314 |
| 2025/08/08 | 40.31% | 19.03% | 40.59% | 36,790 |
| 2025/08/15 | 39.96% | 16.11% | 43.86% | 39,735 |
| 2025/08/22 | 43.02% | 15.07% | 41.84% | 40,432 |
| 2025/08/29 | 43.85% | 15.25% | 40.82% | 40,059 |
| 2025/09/05 | 42.82% | 15.32% | 41.81% | 39,681 |
| 2025/09/12 | 44.72% | 16.1% | 39.1% | 41,396 |
| 2025/09/19 | 45.64% | 16.67% | 37.6% | 40,578 |
| 2025/09/26 | 47.75% | 15.45% | 36.7% | 41,175 |
| 2025/10/03 | 47.51% | 15.07% | 37.33% | 40,973 |
| 2025/10/09 | 47.3% | 15.4% | 37.21% | 40,775 |
| 2025/10/17 | 47.81% | 14.85% | 37.28% | 40,593 |
| 2025/10/23 | 47.5% | 15.4% | 37.03% | 40,552 |
| 2025/10/31 | 47.33% | 15.88% | 36.72% | 40,249 |
| 2025/11/07 | 47.56% | 15.4% | 36.96% | 40,254 |
| 2025/11/14 | 47.96% | 15.44% | 36.52% | 40,601 |
| 2025/11/21 | 47.16% | 15.72% | 37.05% | 40,290 |
| 2025/11/28 | 47.22% | 16.54% | 36.16% | 40,235 |
| 2025/12/05 | 46.86% | 16.86% | 36.19% | 40,199 |
ANONYMOUS在2025/08/14 11:48
#3605