宏致(3605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.3 |
70.5 |
68.4 |
68.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
54.3 |
54.8 |
53.8 |
54.1 |
1,134 |
| 2025/05/23 |
54.8 |
55.6 |
53.9 |
54 |
1,504 |
| 2025/05/26 |
53.8 |
54.9 |
53 |
53.3 |
1,065 |
| 2025/05/27 |
53.6 |
54.2 |
52.3 |
52.6 |
1,172 |
| 2025/05/28 |
53.8 |
54.2 |
52.2 |
52.2 |
1,368 |
| 2025/05/29 |
53 |
53.1 |
51.5 |
52.5 |
1,050 |
| 2025/06/02 |
51.8 |
51.8 |
49.75 |
50.6 |
2,099 |
| 2025/06/03 |
51.2 |
52.4 |
50.8 |
51 |
1,149 |
| 2025/06/04 |
51.8 |
52.2 |
51.5 |
51.7 |
947 |
| 2025/06/05 |
52.1 |
54.6 |
52 |
54 |
2,615 |
| 2025/06/06 |
54 |
54.5 |
53.4 |
53.7 |
1,733 |
| 2025/06/09 |
54.2 |
54.6 |
52.8 |
53.7 |
1,492 |
| 2025/06/10 |
54.2 |
56.4 |
54.1 |
55.4 |
3,797 |
| 2025/06/11 |
56 |
59.2 |
54.8 |
58.8 |
5,375 |
| 2025/06/12 |
59.7 |
60 |
58.3 |
59.6 |
6,212 |
| 2025/06/13 |
59 |
59.5 |
55.6 |
56.7 |
7,035 |
| 2025/06/16 |
56.6 |
58.9 |
56.4 |
58.4 |
3,465 |
| 2025/06/17 |
58.8 |
60.5 |
57.8 |
57.9 |
5,457 |
| 2025/06/18 |
58.8 |
59.7 |
57.7 |
58.5 |
2,634 |
| 2025/06/19 |
59 |
59.3 |
56.6 |
57.2 |
2,188 |
| 2025/06/20 |
57.2 |
58 |
55.9 |
56.3 |
1,314 |
| 2025/06/23 |
55.5 |
57 |
54.1 |
57 |
1,264 |
| 2025/06/24 |
58.4 |
60.7 |
58 |
60.1 |
4,942 |
| 2025/06/25 |
62.6 |
62.7 |
59.2 |
59.9 |
9,188 |
| 2025/06/26 |
60.3 |
60.4 |
58.3 |
58.3 |
3,383 |
| 2025/06/27 |
58.8 |
59.1 |
57.3 |
58.7 |
2,541 |
| 2025/06/30 |
58.9 |
59.6 |
57.8 |
57.8 |
2,076 |
| 2025/07/01 |
58.2 |
58.6 |
57.3 |
57.4 |
1,452 |
| 2025/07/02 |
57.6 |
58.7 |
57 |
58 |
1,244 |
| 2025/07/03 |
58.8 |
60.5 |
58.3 |
58.5 |
2,570 |
| 2025/07/04 |
58.8 |
59.2 |
56.1 |
56.4 |
2,237 |
| 2025/07/07 |
56.3 |
56.6 |
55.2 |
56.3 |
1,039 |
| 2025/07/08 |
55.4 |
57.9 |
55.4 |
57.6 |
1,361 |
| 2025/07/09 |
56.7 |
56.7 |
54.5 |
54.6 |
4,278 |
| 2025/07/10 |
54.5 |
55.7 |
54.3 |
55.5 |
1,645 |
| 2025/07/11 |
55.5 |
59.9 |
55.5 |
58.8 |
5,974 |
| 2025/07/14 |
60 |
61.5 |
58.4 |
59.8 |
10,583 |
| 2025/07/15 |
60.7 |
61.2 |
59.6 |
60.8 |
9,635 |
| 2025/07/16 |
60.6 |
61.5 |
59.8 |
60.4 |
5,355 |
| 2025/07/17 |
61.7 |
61.8 |
60.4 |
61.3 |
6,369 |
| 2025/07/18 |
61.2 |
61.6 |
60.3 |
60.6 |
4,229 |
| 2025/07/21 |
61.3 |
61.7 |
60.5 |
60.5 |
2,710 |
| 2025/07/22 |
61 |
61.1 |
58.7 |
59.4 |
3,430 |
| 2025/07/23 |
60 |
60.6 |
58.6 |
58.8 |
2,723 |
| 2025/07/24 |
59 |
59.4 |
58.7 |
59.1 |
1,427 |
| 2025/07/25 |
59.1 |
59.3 |
58.1 |
58.1 |
1,878 |
| 2025/07/28 |
58.4 |
58.8 |
57.6 |
58.1 |
1,302 |
| 2025/07/29 |
57.9 |
59.6 |
57.4 |
57.7 |
2,925 |
| 2025/07/30 |
58.3 |
58.3 |
57.2 |
57.6 |
1,240 |
| 2025/07/31 |
58.1 |
58.6 |
57.4 |
57.5 |
1,582 |
| 2025/08/01 |
56.5 |
59.8 |
55.6 |
59 |
3,235 |
| 2025/08/04 |
58.5 |
60.3 |
57.7 |
59.9 |
3,323 |
| 2025/08/05 |
60.3 |
61.9 |
59.6 |
60.9 |
5,036 |
| 2025/08/06 |
61.5 |
64.4 |
61.2 |
63.5 |
12,917 |
| 2025/08/07 |
65 |
65.5 |
61.9 |
63.9 |
12,279 |
| 2025/08/08 |
64.1 |
65.2 |
63.3 |
64 |
7,386 |
| 2025/08/11 |
64.9 |
67.9 |
63.7 |
67.3 |
17,643 |
| 2025/08/12 |
72 |
74 |
71.7 |
74 |
6,175 |
| 2025/08/13 |
77.3 |
80.8 |
75.3 |
75.7 |
35,046 |
| 2025/08/14 |
78.3 |
79.3 |
72.2 |
72.6 |
17,658 |
| 2025/08/15 |
72.6 |
73.6 |
71.3 |
72.8 |
12,951 |
| 2025/08/18 |
72.7 |
73.1 |
71.5 |
72.8 |
8,232 |
| 2025/08/19 |
74.4 |
75.3 |
72.9 |
73.2 |
10,040 |
| 2025/08/20 |
72.8 |
74.1 |
70.9 |
71.1 |
6,912 |
| 2025/08/21 |
71.6 |
73.8 |
71.6 |
72.9 |
4,694 |
| 2025/08/22 |
73.4 |
77.2 |
72.1 |
74.8 |
11,513 |
| 2025/08/25 |
78 |
79.2 |
74.3 |
75.1 |
13,351 |
| 2025/08/26 |
75 |
75.5 |
73.7 |
75 |
6,223 |
| 2025/08/27 |
75.3 |
75.6 |
74.6 |
74.9 |
4,580 |
| 2025/08/28 |
75.6 |
76.6 |
73.4 |
73.9 |
5,776 |
| 2025/08/29 |
74.5 |
76.6 |
73.7 |
75.6 |
8,270 |
| 2025/09/01 |
76.8 |
77.7 |
72.7 |
72.7 |
9,599 |
| 2025/09/02 |
73 |
73.5 |
70.2 |
71.1 |
4,610 |
| 2025/09/03 |
71.1 |
75.7 |
71.1 |
73.2 |
4,994 |
| 2025/09/04 |
73.9 |
76.9 |
73.6 |
76.2 |
10,479 |
| 2025/09/05 |
77.1 |
77.3 |
75 |
75 |
11,942 |
| 2025/09/08 |
79.5 |
82.5 |
79.5 |
82.5 |
14,401 |
| 2025/09/09 |
83.3 |
84.6 |
80 |
81.7 |
25,658 |
| 2025/09/10 |
81 |
82.5 |
80.6 |
81.3 |
6,871 |
| 2025/09/11 |
82.2 |
82.3 |
77.2 |
78 |
10,696 |
| 2025/09/12 |
78.7 |
79.5 |
77.1 |
78 |
5,475 |
| 2025/09/15 |
78 |
78 |
74.3 |
75 |
5,472 |
| 2025/09/16 |
75.5 |
75.9 |
74.4 |
75.8 |
3,194 |
| 2025/09/17 |
75.5 |
75.5 |
74.4 |
74.4 |
2,344 |
| 2025/09/18 |
74.7 |
75 |
72.6 |
73.7 |
3,549 |
| 2025/09/19 |
73.8 |
74.7 |
73 |
73 |
3,079 |
| 2025/09/22 |
73.8 |
75.5 |
73.7 |
75 |
3,614 |
| 2025/09/23 |
75.5 |
75.5 |
72.9 |
73.3 |
3,884 |
| 2025/09/24 |
73.2 |
73.9 |
72.5 |
72.5 |
2,218 |
| 2025/09/25 |
72.3 |
73.3 |
71.6 |
71.9 |
2,146 |
| 2025/09/26 |
71.3 |
71.9 |
69 |
69.3 |
3,152 |
| 2025/09/30 |
70 |
72 |
69.7 |
71.5 |
1,991 |
| 2025/10/01 |
71.7 |
72.4 |
71.5 |
71.5 |
1,890 |
| 2025/10/02 |
72 |
72.3 |
71.1 |
71.4 |
1,423 |
| 2025/10/03 |
71.8 |
73.1 |
71.6 |
71.8 |
1,925 |
| 2025/10/07 |
71.7 |
72.2 |
71.3 |
71.9 |
1,663 |
| 2025/10/08 |
71.5 |
71.6 |
70.7 |
71.2 |
1,749 |
| 2025/10/09 |
71.2 |
71.5 |
69.9 |
69.9 |
2,253 |
| 2025/10/13 |
64.3 |
68.4 |
64.3 |
67.9 |
2,742 |
| 2025/10/14 |
68.6 |
70.5 |
66.9 |
67.1 |
3,052 |
| 2025/10/15 |
67.3 |
68.8 |
66.2 |
68.2 |
1,694 |
| 2025/10/16 |
68.5 |
69.5 |
68.1 |
68.6 |
1,674 |
| 2025/10/17 |
68.2 |
69.5 |
67.7 |
67.9 |
1,950 |
| 2025/10/20 |
68.2 |
68.9 |
67.7 |
68 |
1,178 |
| 2025/10/21 |
68.2 |
70 |
68.2 |
69.5 |
1,838 |
| 2025/10/22 |
69.5 |
72.2 |
69.3 |
70.8 |
2,972 |
| 2025/10/23 |
70.1 |
72.4 |
70.1 |
71.8 |
3,573 |
| 2025/10/27 |
72.6 |
73 |
71.7 |
72.7 |
2,410 |
| 2025/10/28 |
73.1 |
73.1 |
70.7 |
70.9 |
3,641 |
| 2025/10/29 |
71.3 |
71.6 |
69.1 |
69.1 |
2,599 |
| 2025/10/30 |
69.2 |
69.9 |
67.7 |
68.4 |
1,896 |
| 2025/10/31 |
68.4 |
69.1 |
68 |
69 |
1,406 |
| 2025/11/03 |
69.1 |
70 |
68.7 |
69.3 |
1,729 |
| 2025/11/04 |
70 |
72.5 |
68.2 |
68.2 |
3,850 |
| 2025/11/05 |
66.4 |
69.7 |
66.4 |
69.3 |
1,910 |
| 2025/11/06 |
69.8 |
70 |
68.9 |
70 |
1,612 |
| 2025/11/07 |
69.5 |
72.3 |
69.5 |
70.7 |
3,278 |
| 2025/11/10 |
70.9 |
71.4 |
68.5 |
69.1 |
5,565 |
| 2025/11/11 |
69.6 |
70.8 |
68.7 |
68.7 |
3,257 |
| 2025/11/12 |
69.3 |
70.5 |
68.4 |
68.8 |
2,605 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏致 (3605) 股價走勢分析與操作建議
基於目前的圖表…
宏致 (3605) 股價走勢分析與操作建議
基於目前的圖表資訊,預計宏致 (3605) 在未來數天或數週內,股價將進入盤整格局,可能呈現小幅區間震盪,偏向緩慢上漲的可能性較高。此判斷主要基於以下幾點分析:
首先,觀察圖表中最近期的K線走勢,股價在經歷了一段時間的回調後,似乎正在尋找支撐。MA5(短期移動平均線,綠色線)與MA20(長期移動平均線,黃色線)目前呈現相對接近的狀態,且MA5有緩慢爬升的跡象,顯示短期均線正試圖重新穿越或維持在MA20之上,這通常被視為潛在的止跌回穩信號。
其次,從成交量柱狀圖來看,雖然近期成交量並未出現顯著放大,但也沒有持續萎縮的跡象,這意味著市場上多空雙方力量相對均衡,股價大幅波動的可能性降低,更傾向於在一定區間內運行。
再者,從長週期來看,宏致股價在2025年7月底至9月初經歷了一波明顯的上漲趨勢,最高觸及80元以上。隨後雖有回調,但股價並未跌破重要的支撐點,顯示此前的漲勢可能為一波修正後的再次啟動蓄勢。
綜合以上觀察,短期內若無重大利空消息,股價可能在現有基礎上,受移動平均線的牽引,緩步向上挑戰前期的壓力區。
未來目標價格區間預測
考量到近期的盤整格局以及移動平均線的趨勢,若股價能夠有效站穩並突破關鍵的技術位,則有機會觸及更廣泛的價格區間。
基於圖表上的價格區間,以及移動平均線的相對位置,預期未來數天至數週,宏致 (3605) 的股價可能朝向72元至78元的區間移動。其中,72元為近期一個重要的壓力位,若能順利突破,則有機會挑戰75元以上,甚至向80元價位靠攏。然而,若未能有效突破,則可能在70元附近進行反覆爭奪。
具體操作建議(針對散戶投資人)
針對「宏致股票可以買嗎」的疑問,目前的分析顯示,宏致 (3605) 股票具備一定的操作價值,但建議散戶投資人採取謹慎分批布局的策略。
1. 買點選擇:
* 建議在股價回調至MA20(黃色線,目前約在70元附近)附近時,可以考慮分批買入。
* 若股價能有效站穩72元之上,並伴隨成交量的溫和放大,則可視為一個較為積極的買入信號,可考慮加碼。
* 嚴格設定停損點。若股價跌破MA20或關鍵的支撐位(例如68元),則應立即出場,避免損失擴大。
2. 賣點設定:
* 若股價觸及75元或以上,且出現獲利了結的跡象(例如出現長上影線或成交量放大但股價未持續上漲),可考慮部分獲利了結。
* 若股價挑戰80元前壓力區,可視為階段性高點,伺機獲利。
* 設定明確的獲利目標,不貪婪,分批入袋為安。
3. 資金控管:
* 務必以閒置資金進行投資,且單一個股的投資比重不宜過高,建議不超過總投資資金的10%-15%。
* 分散投資於不同產業或個股,降低單一股票的風險。
4. 風險提示:
* 本分析僅基於歷史圖表數據,並不能保證未來的股價走勢。
* 市場存在不確定性,突發的宏觀經濟事件、產業變化或公司營運狀況,都可能影響股價。
* 建議投資人在做出任何投資決策前,仍應自行研究,並審慎評估自身風險承受能力。
總結與重申
總而言之,基於2025年11月12日的K線圖顯示,宏致 (3605) 股價近期呈現盤整跡象,移動平均線有轉強的可能。預期未來數天至數週,股價可能在72元至78元的區間內波動,偏向緩慢上漲。
對於散戶投資人而言,建議在股價回調至MA20附近時分批買入,並設定明確的停損點。若股價有效站穩,則可伺機加碼。同時,應嚴格控管資金,分散投資,並審慎評估自身風險。
宏致 (3605) 近90天K線圖關鍵資訊摘要
| 指標 |
說明 |
近期趨勢與觀察 |
| K線(日K) |
記錄每日開盤價、收盤價、最高價、最低價 |
近期股價在70元上下盤整,但有向上挑戰跡象。 |
| MA5 (短期移動平均線) |
過去5個交易日的平均收盤價(綠色線) |
目前緩慢爬升,與MA20關係接近,顯示短期趨勢有止跌回穩跡象。 |
| MA20 (長期移動平均線) |
過去20個交易日的平均收盤價(黃色線) |
維持相對平穩或緩慢下降,是近期重要的支撐參考。 |
| 成交量 |
每日的交易股數(藍色柱狀圖) |
近期成交量並未顯著放大,但維持一定水平,顯示多空力量相對均衡。 |
| 價格區間 |
圖表顯示的股價範圍 |
近90天股價最低約在50元,最高觸及80元以上。近期主要在65-75元區間震盪。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.64% |
21.33% |
46.95% |
28,552 |
| 2024/09/27 |
36.36% |
20.54% |
43.01% |
31,644 |
| 2024/10/04 |
39.52% |
19.06% |
41.35% |
32,486 |
| 2024/10/11 |
39.25% |
18.72% |
41.96% |
32,664 |
| 2024/10/18 |
37.91% |
17.45% |
44.56% |
32,605 |
| 2024/10/25 |
36.16% |
16.89% |
46.86% |
31,431 |
| 2024/11/01 |
36.34% |
16.37% |
47.21% |
31,378 |
| 2024/11/08 |
37.2% |
17.21% |
45.51% |
31,655 |
| 2024/11/15 |
38.23% |
17.35% |
44.36% |
31,986 |
| 2024/11/22 |
38.6% |
18.4% |
42.94% |
32,092 |
| 2024/11/29 |
38.91% |
16.92% |
44.09% |
32,341 |
| 2024/12/06 |
37.67% |
18.39% |
43.85% |
32,103 |
| 2024/12/13 |
38.47% |
19.08% |
42.38% |
32,067 |
| 2024/12/20 |
38.24% |
19.01% |
42.67% |
31,925 |
| 2024/12/27 |
38.61% |
18.19% |
43.12% |
32,023 |
| 2025/01/03 |
38.74% |
17.96% |
43.22% |
32,037 |
| 2025/01/10 |
38.79% |
19.07% |
42.08% |
31,972 |
| 2025/01/17 |
38.53% |
18.54% |
42.85% |
31,899 |
| 2025/01/22 |
30.08% |
18.54% |
51.31% |
29,082 |
| 2025/02/07 |
32.27% |
18.31% |
49.34% |
30,125 |
| 2025/02/14 |
32.88% |
17.72% |
49.33% |
30,844 |
| 2025/02/21 |
32.67% |
19.41% |
47.84% |
31,237 |
| 2025/02/27 |
33.94% |
17.36% |
48.62% |
31,578 |
| 2025/03/07 |
33.84% |
16.85% |
49.23% |
31,523 |
| 2025/03/14 |
33.85% |
17.72% |
48.35% |
31,537 |
| 2025/03/21 |
31.63% |
18.62% |
49.71% |
32,001 |
| 2025/03/28 |
32.21% |
17.22% |
50.52% |
31,974 |
| 2025/04/02 |
33.27% |
17.63% |
49.02% |
32,217 |
| 2025/04/11 |
35.67% |
18.42% |
45.85% |
32,721 |
| 2025/04/18 |
36.33% |
18.99% |
44.59% |
33,263 |
| 2025/04/25 |
37.1% |
17.79% |
45.03% |
34,812 |
| 2025/05/02 |
37.23% |
19.12% |
43.59% |
34,315 |
| 2025/05/09 |
35.94% |
18.87% |
45.13% |
33,731 |
| 2025/05/16 |
35.34% |
18.35% |
46.24% |
33,550 |
| 2025/05/23 |
35.25% |
18.99% |
45.69% |
33,591 |
| 2025/05/29 |
35.6% |
19.19% |
45.15% |
33,664 |
| 2025/06/06 |
36.26% |
17.36% |
46.29% |
33,738 |
| 2025/06/13 |
36.69% |
17.79% |
45.44% |
34,129 |
| 2025/06/20 |
37.85% |
17.97% |
44.11% |
34,645 |
| 2025/06/27 |
38.77% |
18.75% |
42.4% |
35,485 |
| 2025/07/04 |
39% |
19.45% |
41.47% |
35,367 |
| 2025/07/11 |
40.08% |
17.41% |
42.43% |
35,634 |
| 2025/07/18 |
41.43% |
17.72% |
40.77% |
37,139 |
| 2025/07/25 |
41.96% |
18.14% |
39.82% |
37,192 |
| 2025/08/01 |
43.16% |
17.86% |
38.91% |
37,314 |
| 2025/08/08 |
40.31% |
19.03% |
40.59% |
36,790 |
| 2025/08/15 |
39.96% |
16.11% |
43.86% |
39,735 |
| 2025/08/22 |
43.02% |
15.07% |
41.84% |
40,432 |
| 2025/08/29 |
43.85% |
15.25% |
40.82% |
40,059 |
| 2025/09/05 |
42.82% |
15.32% |
41.81% |
39,681 |
| 2025/09/12 |
44.72% |
16.1% |
39.1% |
41,396 |
| 2025/09/19 |
45.64% |
16.67% |
37.6% |
40,578 |
| 2025/09/26 |
47.75% |
15.45% |
36.7% |
41,175 |
| 2025/10/03 |
47.51% |
15.07% |
37.33% |
40,973 |
| 2025/10/09 |
47.3% |
15.4% |
37.21% |
40,775 |
| 2025/10/17 |
47.81% |
14.85% |
37.28% |
40,593 |
| 2025/10/23 |
47.5% |
15.4% |
37.03% |
40,552 |
| 2025/10/31 |
47.33% |
15.88% |
36.72% |
40,249 |
| 2025/11/07 |
47.56% |
15.4% |
36.96% |
40,254 |
評論討論區
發表評論
ANONYMOUS在2025/08/14 11:48
#3605