良維(6290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77.5 | 80.7 | 77.5 | 80.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 79.6 | 79.9 | 78.4 | 78.5 | 1,857 |
2024/11/01 | 77.7 | 79.2 | 76.5 | 79 | 837 |
2024/11/04 | 79.4 | 79.5 | 77.6 | 78 | 1,267 |
2024/11/05 | 77 | 78.2 | 77 | 77.6 | 1,262 |
2024/11/06 | 77.9 | 79.9 | 77.8 | 79.4 | 1,747 |
2024/11/07 | 79.6 | 81 | 79.5 | 80.6 | 1,855 |
2024/11/08 | 81.5 | 81.5 | 78.6 | 78.6 | 2,644 |
2024/11/11 | 72.1 | 74.2 | 71.2 | 73.4 | 6,242 |
2024/11/12 | 73 | 74 | 72 | 73.4 | 2,337 |
2024/11/13 | 73.6 | 74 | 73 | 73 | 994 |
2024/11/14 | 73.4 | 73.4 | 71.2 | 71.2 | 1,896 |
2024/11/15 | 71.2 | 72.6 | 71.2 | 71.6 | 835 |
2024/11/18 | 71.7 | 71.8 | 70.2 | 70.2 | 1,436 |
2024/11/19 | 70.6 | 71.8 | 70.3 | 71.8 | 873 |
2024/11/20 | 71.8 | 72.4 | 71.3 | 71.3 | 604 |
2024/11/21 | 71.6 | 72.6 | 71.3 | 72.6 | 574 |
2024/11/22 | 73 | 73.4 | 72.8 | 72.9 | 884 |
2024/11/25 | 73.4 | 73.9 | 73.2 | 73.6 | 479 |
2024/11/26 | 73.6 | 73.8 | 73.1 | 73.5 | 406 |
2024/11/27 | 73.8 | 73.8 | 71.7 | 71.7 | 899 |
2024/11/28 | 71.7 | 72.5 | 70.8 | 71 | 686 |
2024/11/29 | 71.4 | 72.4 | 71 | 72.1 | 477 |
2024/12/02 | 72.6 | 72.7 | 71.9 | 72 | 410 |
2024/12/03 | 72.3 | 73 | 72.3 | 72.5 | 324 |
2024/12/04 | 72.8 | 74.4 | 72.8 | 74.4 | 777 |
2024/12/05 | 75.4 | 75.4 | 74.2 | 74.4 | 1,028 |
2024/12/06 | 74.7 | 75.1 | 74 | 74 | 540 |
2024/12/09 | 74.3 | 74.7 | 73.6 | 73.6 | 371 |
2024/12/10 | 73.8 | 74.4 | 73.2 | 73.4 | 305 |
2024/12/11 | 73.6 | 75.4 | 73.3 | 73.3 | 1,048 |
2024/12/12 | 74 | 74.5 | 73.1 | 73.2 | 608 |
2024/12/13 | 73.3 | 73.5 | 72 | 72.2 | 677 |
2024/12/16 | 72.7 | 72.9 | 70.9 | 70.9 | 729 |
2024/12/17 | 71 | 71.6 | 70.9 | 71 | 508 |
2024/12/18 | 71.6 | 71.9 | 70.5 | 71.6 | 512 |
2024/12/19 | 71 | 71.4 | 70.9 | 71.1 | 466 |
2024/12/20 | 71.6 | 71.9 | 71 | 71 | 483 |
2024/12/23 | 71.3 | 72.5 | 71.3 | 72.3 | 612 |
2024/12/24 | 72.7 | 74.1 | 72.7 | 72.8 | 769 |
2024/12/25 | 73.3 | 74.5 | 73.2 | 73.8 | 850 |
2024/12/26 | 73.8 | 74.4 | 73.8 | 73.9 | 410 |
2024/12/27 | 74.5 | 75 | 73.5 | 73.5 | 786 |
2024/12/30 | 73.3 | 73.6 | 72.6 | 72.6 | 535 |
2024/12/31 | 72.9 | 74.3 | 72.5 | 73.7 | 529 |
2025/01/02 | 74.5 | 74.7 | 73.1 | 73.3 | 510 |
2025/01/03 | 73.5 | 74.4 | 73 | 73.3 | 540 |
2025/01/06 | 73.6 | 74.8 | 73.6 | 74.7 | 829 |
2025/01/07 | 75.2 | 77.4 | 74.8 | 77.3 | 2,421 |
2025/01/08 | 77 | 79.4 | 76.7 | 76.7 | 3,254 |
2025/01/09 | 77.1 | 77.2 | 74.1 | 74.4 | 1,432 |
2025/01/10 | 74.4 | 75.5 | 73.8 | 74.2 | 609 |
2025/01/13 | 74.9 | 75.2 | 71.9 | 72.1 | 1,163 |
2025/01/14 | 72.3 | 73 | 71.7 | 72.8 | 648 |
2025/01/15 | 73.1 | 73.1 | 72 | 72 | 408 |
2025/01/16 | 73.5 | 73.5 | 72 | 72 | 558 |
2025/01/17 | 72.2 | 72.6 | 71.9 | 72.2 | 430 |
2025/01/20 | 73 | 74.5 | 72.8 | 74.4 | 825 |
2025/01/21 | 74.9 | 75.4 | 74.6 | 75 | 553 |
2025/01/22 | 75 | 78.7 | 75 | 78 | 2,713 |
2025/02/03 | 76.5 | 80.9 | 76.3 | 79.5 | 3,531 |
2025/02/04 | 80.1 | 83.4 | 79.6 | 82 | 8,734 |
2025/02/05 | 83.3 | 84.9 | 82.1 | 82.7 | 6,348 |
2025/02/06 | 83.8 | 83.8 | 82 | 82.4 | 3,103 |
2025/02/07 | 84 | 85.1 | 82.8 | 83.5 | 5,969 |
2025/02/10 | 83.8 | 86.1 | 83.4 | 84.7 | 7,032 |
2025/02/11 | 84.1 | 88.5 | 83.3 | 88.1 | 15,308 |
2025/02/12 | 90.5 | 90.7 | 87 | 88.7 | 13,454 |
2025/02/13 | 88.7 | 88.8 | 86.3 | 87.3 | 5,054 |
2025/02/14 | 87.3 | 87.5 | 86 | 86 | 2,925 |
2025/02/17 | 86.5 | 87.3 | 85.9 | 85.9 | 2,218 |
2025/02/18 | 86.9 | 86.9 | 85.7 | 86.2 | 2,723 |
2025/02/19 | 87 | 87 | 84.3 | 84.6 | 4,163 |
2025/02/20 | 84.9 | 85.4 | 83.8 | 84.2 | 2,082 |
2025/02/21 | 84.8 | 85 | 84.1 | 84.5 | 1,167 |
2025/02/24 | 83.9 | 85.4 | 83.5 | 84.9 | 1,104 |
2025/02/25 | 84.5 | 84.6 | 83.6 | 83.7 | 1,410 |
2025/02/26 | 84 | 84.7 | 83.5 | 84.5 | 952 |
2025/02/27 | 85.1 | 86.2 | 83.2 | 83.2 | 2,574 |
2025/03/03 | 81.1 | 82.6 | 81 | 81.7 | 1,809 |
2025/03/04 | 80.8 | 86.7 | 80.3 | 85.4 | 2,308 |
2025/03/05 | 85.8 | 86 | 84.7 | 85.9 | 1,577 |
2025/03/06 | 86.1 | 86.4 | 85.1 | 85.1 | 1,122 |
2025/03/07 | 85.1 | 86.6 | 85.1 | 85.1 | 1,763 |
2025/03/10 | 85.3 | 86.3 | 83.8 | 85.1 | 2,196 |
2025/03/11 | 84.7 | 86.9 | 81.6 | 86.9 | 6,967 |
2025/03/12 | 87.2 | 87.8 | 86.5 | 86.5 | 3,464 |
2025/03/13 | 87.2 | 87.2 | 85.3 | 85.4 | 1,918 |
2025/03/14 | 85.8 | 86.7 | 85 | 86.2 | 1,748 |
2025/03/17 | 87.3 | 88.8 | 87 | 87.2 | 5,126 |
2025/03/18 | 88.1 | 90.7 | 87.1 | 87.8 | 10,194 |
2025/03/19 | 87.8 | 88.6 | 87 | 88.3 | 2,542 |
2025/03/20 | 89 | 90.6 | 88.1 | 88.4 | 5,129 |
2025/03/21 | 88.1 | 88.4 | 87.1 | 87.4 | 1,731 |
2025/03/24 | 88.3 | 88.3 | 86.7 | 87.1 | 1,367 |
2025/03/25 | 88.2 | 88.2 | 87 | 87.5 | 990 |
2025/03/26 | 87.7 | 90.3 | 87.7 | 90.1 | 5,755 |
2025/03/27 | 89.4 | 90 | 88 | 88 | 2,740 |
2025/03/28 | 87.8 | 87.8 | 84.5 | 84.9 | 4,382 |
2025/03/31 | 82.7 | 84.9 | 82.6 | 83 | 2,475 |
2025/04/01 | 84.5 | 85.1 | 83.5 | 83.6 | 1,782 |
2025/04/02 | 83.6 | 84.4 | 83.3 | 84 | 1,244 |
2025/04/07 | 75.6 | 75.6 | 75.6 | 75.6 | 490 |
2025/04/08 | 68.1 | 69.5 | 68.1 | 68.1 | 5,850 |
2025/04/09 | 66 | 66.5 | 61.3 | 61.3 | 6,395 |
2025/04/10 | 67.4 | 67.4 | 67.4 | 67.4 | 739 |
2025/04/11 | 63.5 | 67.5 | 61.5 | 67.5 | 4,490 |
2025/04/14 | 70.6 | 73.3 | 69.5 | 70.9 | 4,739 |
2025/04/15 | 71 | 72.7 | 70.8 | 72.5 | 2,510 |
2025/04/16 | 72.3 | 72.3 | 71.1 | 71.2 | 1,403 |
2025/04/17 | 69.5 | 70.4 | 68.6 | 69.9 | 2,658 |
2025/04/18 | 70.1 | 71.1 | 70 | 70.5 | 1,079 |
2025/04/21 | 70.8 | 70.9 | 68.5 | 68.5 | 1,739 |
2025/04/22 | 67.8 | 68.9 | 67.3 | 67.7 | 1,553 |
2025/04/23 | 69.1 | 70.8 | 69.1 | 70.3 | 1,415 |
2025/04/24 | 71.4 | 71.4 | 70.5 | 70.7 | 981 |
2025/04/25 | 72.1 | 73.2 | 71.9 | 72.8 | 1,781 |
2025/04/28 | 73.5 | 74.7 | 73.1 | 74.6 | 1,759 |
2025/04/29 | 74.9 | 77.3 | 74.8 | 76.9 | 2,427 |
2025/04/30 | 77.2 | 78.3 | 76.2 | 76.5 | 2,487 |
2025/05/02 | 77.5 | 80.7 | 77.5 | 80.5 | 3,650 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 良維(6290) 股票走勢分析與投資建議 基於提供…
良維(6290) 股票走勢分析與投資建議
基於提供的K線圖,對良維(6290) 股票未來數天或數週的走勢進行分析與預測。首先要強調,以下分析是基於圖表提供的有限資訊,並不能保證絕對的準確性,僅供參考。
整體而言,短期內,筆者預期良維(6290) 的股價可能會有小幅反彈,目標價位在72-74元之間。但中期來看,由於均線呈現空頭排列,加上過去的下跌趨勢,後續若無明顯利多消息刺激,反彈後仍有下跌的可能。
圖表分析
提供的K線圖顯示了良維(6290) 最近90天的股價走勢。幾個關鍵的觀察點包括:
- 股價趨勢: 從圖表可以看出,在2025年2月中旬之前,股價呈現震盪上漲的趨勢,一度達到90元左右的高點。然而,在2月之後,股價開始明顯下跌,特別是在4月初有一波急跌,跌破了70元。
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)可以提供股價趨勢的參考。目前,MA5和MA20均呈現下降趨勢,且MA5在MA20下方,形成所謂的“死亡交叉”,這通常是股價走弱的訊號。長期的MA20的下行趨勢表明中長期的趨勢仍然偏空。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,有時伴隨著成交量的放大,特別是急跌的那段時間。這表明市場拋售的意願較強。而近期的成交量相對較小,可能意味著股價正在尋找新的平衡點。
- 近期走勢: 近期,股價似乎有止跌回穩的跡象,在65元附近得到支撐。而且在2025年4月24日呈現紅色的漲勢,似乎有小幅反彈的可能。
未來走勢預測
基於以上分析,筆者認為:
- 短期反彈: 鑑於股價近期在低檔有止穩跡象,加上短期的紅色K線,預計短期內可能出現小幅反彈。但是反彈的幅度可能有限,因為上方仍有均線壓力。目標價位可看向72-74元,這是觀察反彈強度的關鍵。
- 中期風險: 除非出現重大利多消息,改變市場對該股的看法,否則中期來看,股價仍有下跌的風險。均線的空頭排列和過去的下跌趨勢都表明空方力量仍然較強。
給散戶投資者的操作建議(良維(6290) 可以買嗎?)
如果有人在Google上搜索"良維(6290) 可以買嗎?",筆者會提供以下建議,但要提醒讀者,這些僅供參考,投資決策需要審慎評估自身風險承受能力:
- 風險較高,不建議貿然買入: 從圖表來看,良維(6290) 的股價目前處於下跌趨勢中,均線也呈現空頭排列。在沒有看到明確的止跌訊號之前,不建議貿然買入。
- 如果已經持有,可考慮逢高減碼: 如果已經持有良維(6290) 的股票,可考慮在股價反彈至72-74元附近時,逢高減碼,降低持股比例。
- 觀察止跌訊號: 如果真的對良維(6290) 有興趣,建議密切觀察其股價走勢,等待出現明確的止跌訊號再考慮介入。這些訊號可能包括:
- 股價突破MA5和MA20。
- 成交量明顯放大,顯示有主力進場。
- 出現底部形態,例如W底、頭肩底等。
- 嚴設停損: 就算股價反彈買進,也要設定停損點,例如跌破68元。
- 關注公司基本面和產業動態: 除了技術分析之外,還需要關注良維(6290) 的公司基本面,例如營收、獲利、以及產業前景。這些資訊可以幫助投資者更全面地評估該股的投資價值。
再次強調,以上分析和建議僅供參考,投資者應謹慎評估自身的風險承受能力,並在做出投資決策之前,諮詢專業人士的意見。
總結
筆者預期短期內良維(6290)股價可能有小幅反彈,目標價位在72-74元之間。 建議投資者密切關注市場動態,審慎評估風險,切勿盲目跟風。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.87% | 18.72% | 30.33% | 40,781 |
2024/09/27 | 52.49% | 19.23% | 28.21% | 41,169 |
2024/10/04 | 52.93% | 19.61% | 27.46% | 41,230 |
2024/10/11 | 53.31% | 19.95% | 26.67% | 41,307 |
2024/10/18 | 54.21% | 18.66% | 27.07% | 41,486 |
2024/10/25 | 56.14% | 19.24% | 24.55% | 41,905 |
2024/11/01 | 57.09% | 18.55% | 24.3% | 41,985 |
2024/11/08 | 57.46% | 18.39% | 24.09% | 41,951 |
2024/11/15 | 59.01% | 18.03% | 22.9% | 42,288 |
2024/11/22 | 58.94% | 17.9% | 23.09% | 42,133 |
2024/11/29 | 58.64% | 18.61% | 22.67% | 42,028 |
2024/12/06 | 58.63% | 18.66% | 22.66% | 41,890 |
2024/12/13 | 58.44% | 18.93% | 22.55% | 41,794 |
2024/12/20 | 58.58% | 18.77% | 22.57% | 41,655 |
2024/12/27 | 58.05% | 19.23% | 22.66% | 41,525 |
2025/01/03 | 57.86% | 19.01% | 23.05% | 41,488 |
2025/01/10 | 57.13% | 19.11% | 23.69% | 41,071 |
2025/01/17 | 57.29% | 18.68% | 23.95% | 41,057 |
2025/01/22 | 56.44% | 18.72% | 24.75% | 40,834 |
2025/02/07 | 53.68% | 19.49% | 26.76% | 40,053 |
2025/02/14 | 49.94% | 19.71% | 30.28% | 38,854 |
2025/02/21 | 49.81% | 20.39% | 29.73% | 38,816 |
2025/02/27 | 50.15% | 20.48% | 29.28% | 39,045 |
2025/03/07 | 50.21% | 20.41% | 29.3% | 38,896 |
2025/03/14 | 49.34% | 19.96% | 30.63% | 38,843 |
2025/03/21 | 48.47% | 18.24% | 33.21% | 38,834 |
2025/03/28 | 47.14% | 19.86% | 32.92% | 39,295 |
2025/04/02 | 47.96% | 19.62% | 32.34% | 39,162 |
2025/04/11 | 49.81% | 19.52% | 30.57% | 39,556 |
2025/04/18 | 50.5% | 20.94% | 28.49% | 39,953 |
2025/04/25 | 50.65% | 21.88% | 27.39% | 40,045 |
ANONYMOUS在2020/05/08 01:06
#6290
老船長說買