良維(6290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 172 | 175.5 | 170 | 173 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 96 | 98 | 95.4 | 96.4 | 4,621 |
| 2025/06/02 | 97 | 98.2 | 96.2 | 97.6 | 4,957 |
| 2025/06/03 | 98.3 | 105 | 98.2 | 100.5 | 9,153 |
| 2025/06/04 | 101.5 | 102.5 | 98.8 | 99.3 | 5,566 |
| 2025/06/05 | 99 | 99.6 | 97.4 | 98 | 3,503 |
| 2025/06/06 | 97.5 | 100.5 | 97.4 | 99.8 | 4,072 |
| 2025/06/09 | 100.5 | 101 | 98.2 | 100.5 | 3,740 |
| 2025/06/10 | 100 | 100 | 95.8 | 98 | 7,694 |
| 2025/06/11 | 99.1 | 107.5 | 99.1 | 107.5 | 14,929 |
| 2025/06/12 | 107 | 110 | 100 | 100 | 19,930 |
| 2025/06/13 | 99.1 | 99.5 | 96.2 | 96.3 | 9,796 |
| 2025/06/16 | 96.3 | 98.8 | 95.6 | 98.8 | 4,558 |
| 2025/06/17 | 99.2 | 101 | 98.1 | 99 | 4,637 |
| 2025/06/18 | 99 | 100 | 98.2 | 98.2 | 2,989 |
| 2025/06/19 | 98.3 | 98.8 | 96.6 | 96.8 | 2,354 |
| 2025/06/20 | 97 | 97.5 | 94.7 | 95.6 | 2,910 |
| 2025/06/23 | 94 | 96.3 | 93.3 | 96 | 1,932 |
| 2025/06/24 | 97.5 | 99 | 97.1 | 98 | 2,484 |
| 2025/06/25 | 99.1 | 101.5 | 98.1 | 98.1 | 5,188 |
| 2025/06/26 | 98.3 | 99.2 | 96.2 | 96.5 | 4,173 |
| 2025/06/27 | 97 | 97.3 | 94.9 | 95.2 | 2,929 |
| 2025/06/30 | 95.8 | 97.2 | 95.5 | 96.2 | 2,143 |
| 2025/07/01 | 96.8 | 97.9 | 96.5 | 96.5 | 1,985 |
| 2025/07/02 | 96.2 | 97.3 | 95.9 | 96.4 | 1,385 |
| 2025/07/03 | 97.1 | 98.2 | 97 | 97.3 | 1,937 |
| 2025/07/04 | 98.7 | 98.9 | 94.3 | 94.5 | 4,508 |
| 2025/07/07 | 95 | 95.4 | 93.4 | 94.6 | 1,588 |
| 2025/07/08 | 94 | 94.8 | 92 | 94.2 | 2,073 |
| 2025/07/09 | 95 | 96.5 | 94 | 96.2 | 1,725 |
| 2025/07/10 | 95.9 | 100 | 95.9 | 98.8 | 5,791 |
| 2025/07/11 | 101 | 108.5 | 100.5 | 108.5 | 18,217 |
| 2025/07/14 | 111 | 113 | 105 | 105 | 25,263 |
| 2025/07/15 | 106 | 106.5 | 102.5 | 105.5 | 8,523 |
| 2025/07/16 | 106 | 107 | 103.5 | 104 | 6,012 |
| 2025/07/17 | 104 | 105 | 103 | 104.5 | 3,916 |
| 2025/07/18 | 105 | 105.5 | 103 | 103.5 | 3,536 |
| 2025/07/21 | 104.5 | 106.5 | 103 | 103 | 5,471 |
| 2025/07/22 | 103.5 | 104.5 | 102 | 102.5 | 5,256 |
| 2025/07/23 | 103.5 | 105 | 102.5 | 105 | 6,336 |
| 2025/07/24 | 102 | 102.5 | 100 | 100 | 5,382 |
| 2025/07/25 | 100 | 100 | 97.3 | 97.3 | 6,687 |
| 2025/07/28 | 98.1 | 106 | 96.2 | 104.5 | 13,158 |
| 2025/07/29 | 104.5 | 110 | 103.5 | 108.5 | 17,632 |
| 2025/07/30 | 109.5 | 110 | 105.5 | 106 | 9,208 |
| 2025/07/31 | 106 | 108.5 | 106 | 107 | 5,407 |
| 2025/08/01 | 104 | 109 | 104 | 107 | 4,722 |
| 2025/08/04 | 105.5 | 106.5 | 104.5 | 105 | 3,474 |
| 2025/08/05 | 106 | 107.5 | 105 | 105 | 3,982 |
| 2025/08/06 | 105 | 106.5 | 104.5 | 105.5 | 2,427 |
| 2025/08/07 | 109 | 110.5 | 105 | 106 | 10,979 |
| 2025/08/08 | 105.5 | 110 | 103.5 | 108.5 | 8,622 |
| 2025/08/11 | 104.5 | 105 | 98.8 | 104 | 17,362 |
| 2025/08/12 | 104.5 | 106 | 103 | 105 | 7,592 |
| 2025/08/13 | 106.5 | 110 | 105 | 108 | 10,804 |
| 2025/08/14 | 109.5 | 116 | 108.5 | 113.5 | 20,235 |
| 2025/08/15 | 114 | 114.5 | 111 | 111.5 | 10,541 |
| 2025/08/18 | 112.5 | 115 | 109.5 | 113.5 | 7,634 |
| 2025/08/19 | 114 | 114.5 | 110 | 110 | 6,688 |
| 2025/08/20 | 109 | 110 | 106.5 | 106.5 | 5,864 |
| 2025/08/21 | 107.5 | 109.5 | 107 | 109 | 3,305 |
| 2025/08/22 | 109 | 109.5 | 107 | 107 | 2,465 |
| 2025/08/25 | 109 | 110.5 | 108 | 108 | 2,835 |
| 2025/08/26 | 109 | 109 | 107 | 108 | 2,129 |
| 2025/08/27 | 109 | 111.5 | 108.5 | 111.5 | 3,786 |
| 2025/08/28 | 111 | 112 | 109 | 109.5 | 2,824 |
| 2025/08/29 | 110 | 112.5 | 109 | 111.5 | 4,718 |
| 2025/09/01 | 110.5 | 110.5 | 105 | 106.5 | 6,569 |
| 2025/09/02 | 107.5 | 108 | 103.5 | 107 | 3,931 |
| 2025/09/03 | 107 | 117 | 106.5 | 116 | 12,641 |
| 2025/09/04 | 118 | 119.5 | 113 | 115.5 | 17,957 |
| 2025/09/05 | 117.5 | 118 | 115 | 116 | 7,771 |
| 2025/09/08 | 117 | 118 | 113.5 | 115.5 | 5,665 |
| 2025/09/09 | 116.5 | 117.5 | 112 | 112.5 | 6,214 |
| 2025/09/10 | 113.5 | 116 | 113 | 114.5 | 4,955 |
| 2025/09/11 | 116 | 117.5 | 114 | 114 | 6,231 |
| 2025/09/12 | 115 | 116.5 | 114 | 115 | 3,703 |
| 2025/09/15 | 114 | 115 | 111 | 112.5 | 4,616 |
| 2025/09/16 | 112.5 | 113.5 | 111 | 112.5 | 2,426 |
| 2025/09/17 | 113 | 113.5 | 110 | 110 | 3,060 |
| 2025/09/18 | 110.5 | 115 | 110 | 114 | 3,478 |
| 2025/09/19 | 115 | 122 | 114 | 119 | 8,995 |
| 2025/09/22 | 121.5 | 124.5 | 120.5 | 123 | 9,628 |
| 2025/09/23 | 124 | 125 | 121 | 123 | 5,618 |
| 2025/09/24 | 125.5 | 131.5 | 123 | 124.5 | 10,903 |
| 2025/09/25 | 122.5 | 123.5 | 119 | 120.5 | 5,471 |
| 2025/09/26 | 120.5 | 121 | 117 | 120 | 3,348 |
| 2025/09/30 | 121.5 | 123.5 | 121 | 122.5 | 3,063 |
| 2025/10/01 | 124 | 133 | 124 | 130 | 13,497 |
| 2025/10/02 | 131.5 | 137.5 | 131 | 132 | 13,140 |
| 2025/10/03 | 133 | 136.5 | 133 | 135 | 8,276 |
| 2025/10/07 | 135 | 137 | 133.5 | 136.5 | 4,457 |
| 2025/10/08 | 133.5 | 137 | 131.5 | 137 | 4,263 |
| 2025/10/09 | 137.5 | 140.5 | 135.5 | 136 | 4,524 |
| 2025/10/13 | 130 | 142 | 129.5 | 140 | 8,463 |
| 2025/10/14 | 141 | 154 | 141 | 143.5 | 25,251 |
| 2025/10/15 | 147 | 154.5 | 145 | 150 | 26,459 |
| 2025/10/16 | 150.5 | 151 | 145 | 147 | 10,129 |
| 2025/10/17 | 145.5 | 148.5 | 143 | 148 | 7,521 |
| 2025/10/20 | 148 | 148 | 144 | 147 | 6,961 |
| 2025/10/21 | 147.5 | 152.5 | 146 | 150 | 9,630 |
| 2025/10/22 | 150 | 156 | 149.5 | 155 | 13,533 |
| 2025/10/23 | 152.5 | 153.5 | 148 | 148.5 | 8,657 |
| 2025/10/27 | 153 | 163 | 152 | 163 | 9,115 |
| 2025/10/28 | 169 | 179 | 168.5 | 179 | 28,580 |
| 2025/10/29 | 187 | 187 | 174.5 | 180 | 16,212 |
| 2025/10/30 | 180.5 | 193.5 | 179.5 | 182.5 | 21,624 |
| 2025/10/31 | 183 | 189.5 | 182 | 188 | 12,919 |
| 2025/11/03 | 188 | 192 | 185 | 192 | 7,721 |
| 2025/11/04 | 192 | 194.5 | 179.5 | 181 | 9,659 |
| 2025/11/05 | 177 | 191.5 | 177 | 190 | 11,567 |
| 2025/11/06 | 193.5 | 207 | 190.5 | 198.5 | 21,492 |
| 2025/11/07 | 197.5 | 200.5 | 188.5 | 191 | 17,275 |
| 2025/11/10 | 192.5 | 193.5 | 185 | 190.5 | 5,834 |
| 2025/11/11 | 192 | 193.5 | 180 | 182 | 13,443 |
| 2025/11/12 | 182 | 189 | 180.5 | 186 | 9,077 |
| 2025/11/13 | 186.5 | 190 | 184.5 | 189 | 4,941 |
| 2025/11/14 | 187 | 193 | 184 | 186.5 | 7,093 |
| 2025/11/17 | 188 | 189.5 | 181.5 | 183 | 7,204 |
| 2025/11/18 | 180 | 184 | 170 | 172 | 9,938 |
| 2025/11/19 | 172 | 175.5 | 170 | 173 | 5,147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 良維 (6290) 股價走勢分析 基於提供的 90 天 K…
良維 (6290) 股價走勢分析
基於提供的 90 天 K 線圖,截至 2025 年 11 月 19 日,良維 (6290) 的股價在近期呈現明顯的上漲趨勢,並已突破過去一段時間的盤整區間。儘管在圖表末段出現了小幅回調,但整體的多頭結構並未被破壞,因此對未來數天至數週的股價趨勢,判斷為持續上漲。
分析依據
觀察圖表中的日 K 線(紅色代表上漲,綠色代表下跌)和移動平均線(MA5 代表 5 日均線,MA20 代表 20 日均線),可發現以下幾個關鍵點:
- 長期趨勢向上: 從 2025 年 9 月中旬開始,股價明顯從約 100 元附近開始起漲,一路向上攀升。MA20 均線呈現穩定的上揚趨勢,且股價長期站穩在 MA20 之上,這是強勢多頭市場的典型特徵。
- 短期均線支撐: MA5 均線(綠色)在大部分時間裡都位於股價之上,並與 MA20 均線(黃色)形成黃金交叉,且兩條均線均為向上發散狀態。在 2025 年 11 月上旬,股價曾短暫跌破 MA5,但隨後迅速拉回,並重新站上 MA5,顯示短期均線的支撐作用依然存在。
- 近期價量表現: 圖表顯示,在股價大幅上漲的過程中,成交量普遍呈現放大趨勢,尤其是在 2025 年 10 月下旬至 11 月初,出現了幾根帶有長上影線和上漲成交量的 K 線,表明有買盤積極介入。儘管在 2025 年 11 月 19 日的 K 線呈現下跌(綠色)並伴隨一定的成交量,但它並未跌破 MA20,且 MA5 仍處於 MA20 之上,這更像是多頭格局中的正常回調或洗盤行為,而非趨勢反轉的訊號。
- 相對高點的壓力: 股價在 2025 年 11 月 12 日觸及了約 210 元的近期高點,隨後出現了回落。這個高點可能面臨一定的技術性賣壓,但整體趨勢的強勁程度預計能夠消化這些壓力。
未來目標價格區間
考量到目前的上升趨勢、均線排列以及成交量變化,若無重大利空消息影響,預計良維 (6290) 在未來數天至數週內,有機會挑戰更高的價位。由於股價已經創下新高,預測的目標價格區間可以參考以下:
- 短期目標區間: 200 元 - 220 元。股價可能在 200 元附近獲得支撐,並向 220 元附近的高點推進。
- 中長期目標區間: 220 元 - 250 元。若能有效突破 220 元的壓力,並保持上升動能,則有機會進一步上探至 250 元價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,良維 (6290) 在目前的技術面上顯示出較為強勁的上漲潛力。
- 買進時機:
- 逢低承接: 由於圖表顯示股價有回調的跡象,散戶投資人可以考慮在股價回測 MA20 (約 180 元) 或 MA5 (約 190 元) 附近時,分批進場。
- 突破追價: 如果股價能有效站穩 200 元上方,並出現積極的成交量配合,也可以考慮在突破時追價買入。
- 風險控管:
- 設定停損: 務必設定停損點,例如將停損設在 MA20 均線之下,或是在股價跌破某一關鍵支撐價位時出場,以保護資金。
- 分散投資: 即使看好此檔股票,也應將資金分散至其他標的,避免過度集中風險。
- 關注基本面: 技術分析是重要的參考依據,但建議同時關注該公司的基本面、產業趨勢及相關新聞,以獲得更全面的判斷。
- 不建議的行為:
- 追高殺低: 在股價已經大幅上漲或出現明顯下跌跡象時,不宜盲目追價或殺出。
- 過度融資: 散戶應量力而為,避免過度使用槓桿,增加不必要的風險。
總體而言,良維 (6290) 在 2025 年 11 月 19 日的股價走勢,顯示其多頭趨勢依然強勁,後續有機會繼續上漲。
總結與重申
綜合以上分析,基於 90 天 K 線圖的技術訊號,預計良維 (6290) 在未來數天至數週內,股價趨勢將持續上漲。其預計的目標價格區間為 200 元至 250 元。
對於散戶投資人而言,若有興趣買進,建議尋找股價回測支撐(如 MA20 或 MA5)的時機分批布局,並務必嚴格執行停損策略。同時,應關注基本面資訊,並進行分散投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.87% | 18.72% | 30.33% | 40,781 |
| 2024/09/27 | 52.49% | 19.23% | 28.21% | 41,169 |
| 2024/10/04 | 52.93% | 19.61% | 27.46% | 41,230 |
| 2024/10/11 | 53.31% | 19.95% | 26.67% | 41,307 |
| 2024/10/18 | 54.21% | 18.66% | 27.07% | 41,486 |
| 2024/10/25 | 56.14% | 19.24% | 24.55% | 41,905 |
| 2024/11/01 | 57.09% | 18.55% | 24.3% | 41,985 |
| 2024/11/08 | 57.46% | 18.39% | 24.09% | 41,951 |
| 2024/11/15 | 59.01% | 18.03% | 22.9% | 42,288 |
| 2024/11/22 | 58.94% | 17.9% | 23.09% | 42,133 |
| 2024/11/29 | 58.64% | 18.61% | 22.67% | 42,028 |
| 2024/12/06 | 58.63% | 18.66% | 22.66% | 41,890 |
| 2024/12/13 | 58.44% | 18.93% | 22.55% | 41,794 |
| 2024/12/20 | 58.58% | 18.77% | 22.57% | 41,655 |
| 2024/12/27 | 58.05% | 19.23% | 22.66% | 41,525 |
| 2025/01/03 | 57.86% | 19.01% | 23.05% | 41,488 |
| 2025/01/10 | 57.13% | 19.11% | 23.69% | 41,071 |
| 2025/01/17 | 57.29% | 18.68% | 23.95% | 41,057 |
| 2025/01/22 | 56.44% | 18.72% | 24.75% | 40,834 |
| 2025/02/07 | 53.68% | 19.49% | 26.76% | 40,053 |
| 2025/02/14 | 49.94% | 19.71% | 30.28% | 38,854 |
| 2025/02/21 | 49.81% | 20.39% | 29.73% | 38,816 |
| 2025/02/27 | 50.15% | 20.48% | 29.28% | 39,045 |
| 2025/03/07 | 50.21% | 20.41% | 29.3% | 38,896 |
| 2025/03/14 | 49.34% | 19.96% | 30.63% | 38,843 |
| 2025/03/21 | 48.47% | 18.24% | 33.21% | 38,834 |
| 2025/03/28 | 47.14% | 19.86% | 32.92% | 39,295 |
| 2025/04/02 | 47.96% | 19.62% | 32.34% | 39,162 |
| 2025/04/11 | 49.81% | 19.52% | 30.57% | 39,556 |
| 2025/04/18 | 50.5% | 20.94% | 28.49% | 39,953 |
| 2025/04/25 | 50.65% | 21.88% | 27.39% | 40,045 |
| 2025/05/02 | 49.73% | 22.14% | 28.06% | 39,753 |
| 2025/05/09 | 47.42% | 22.42% | 30.09% | 38,875 |
| 2025/05/16 | 40.42% | 23.06% | 36.44% | 36,831 |
| 2025/05/23 | 38.2% | 24.13% | 37.59% | 35,834 |
| 2025/05/29 | 39.56% | 22.66% | 37.7% | 35,995 |
| 2025/06/06 | 39.25% | 23.91% | 36.76% | 36,043 |
| 2025/06/13 | 38.16% | 22.2% | 39.55% | 36,295 |
| 2025/06/20 | 40.75% | 23.52% | 35.64% | 37,096 |
| 2025/06/27 | 42.33% | 22.94% | 34.67% | 37,435 |
| 2025/07/04 | 41.99% | 22.48% | 35.44% | 37,530 |
| 2025/07/11 | 41.46% | 22.12% | 36.33% | 37,409 |
| 2025/07/18 | 41.28% | 21.13% | 37.5% | 38,864 |
| 2025/07/25 | 48.7% | 19.67% | 31.54% | 42,434 |
| 2025/08/01 | 48.41% | 22.32% | 29.19% | 42,896 |
| 2025/08/08 | 51.68% | 23.97% | 24.27% | 43,900 |
| 2025/08/15 | 51.89% | 22.34% | 25.74% | 45,081 |
| 2025/08/22 | 54.4% | 22.76% | 22.76% | 46,333 |
| 2025/08/29 | 54.3% | 22.34% | 23.29% | 45,953 |
| 2025/09/05 | 52.51% | 22.03% | 25.4% | 44,977 |
| 2025/09/12 | 53.65% | 20.36% | 25.92% | 45,655 |
| 2025/09/19 | 54.2% | 20.15% | 25.59% | 46,109 |
| 2025/09/26 | 50.84% | 19.96% | 29.12% | 44,156 |
| 2025/10/03 | 47.31% | 20.59% | 32.02% | 42,555 |
| 2025/10/09 | 45.99% | 20.53% | 33.41% | 41,633 |
| 2025/10/17 | 43% | 18.65% | 38.27% | 42,023 |
| 2025/10/23 | 44.59% | 20.14% | 35.21% | 43,006 |
| 2025/10/31 | 41.03% | 19.99% | 38.9% | 42,457 |
| 2025/11/07 | 39.95% | 17.94% | 42.04% | 42,556 |
| 2025/11/14 | 39.84% | 18.51% | 41.59% | 43,833 |
ANONYMOUS在2025/08/06 20:38
#6290
ANONYMOUS在2020/05/08 01:06
#6290
老船長說買