良維(6290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
107.5 |
108 |
103.5 |
107 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
87.2 |
87.2 |
85.3 |
85.4 |
1,918 |
2025/03/14 |
85.8 |
86.7 |
85 |
86.2 |
1,748 |
2025/03/17 |
87.3 |
88.8 |
87 |
87.2 |
5,126 |
2025/03/18 |
88.1 |
90.7 |
87.1 |
87.8 |
10,194 |
2025/03/19 |
87.8 |
88.6 |
87 |
88.3 |
2,542 |
2025/03/20 |
89 |
90.6 |
88.1 |
88.4 |
5,129 |
2025/03/21 |
88.1 |
88.4 |
87.1 |
87.4 |
1,731 |
2025/03/24 |
88.3 |
88.3 |
86.7 |
87.1 |
1,367 |
2025/03/25 |
88.2 |
88.2 |
87 |
87.5 |
990 |
2025/03/26 |
87.7 |
90.3 |
87.7 |
90.1 |
5,755 |
2025/03/27 |
89.4 |
90 |
88 |
88 |
2,740 |
2025/03/28 |
87.8 |
87.8 |
84.5 |
84.9 |
4,382 |
2025/03/31 |
82.7 |
84.9 |
82.6 |
83 |
2,475 |
2025/04/01 |
84.5 |
85.1 |
83.5 |
83.6 |
1,782 |
2025/04/02 |
83.6 |
84.4 |
83.3 |
84 |
1,244 |
2025/04/07 |
75.6 |
75.6 |
75.6 |
75.6 |
490 |
2025/04/08 |
68.1 |
69.5 |
68.1 |
68.1 |
5,850 |
2025/04/09 |
66 |
66.5 |
61.3 |
61.3 |
6,395 |
2025/04/10 |
67.4 |
67.4 |
67.4 |
67.4 |
739 |
2025/04/11 |
63.5 |
67.5 |
61.5 |
67.5 |
4,490 |
2025/04/14 |
70.6 |
73.3 |
69.5 |
70.9 |
4,739 |
2025/04/15 |
71 |
72.7 |
70.8 |
72.5 |
2,510 |
2025/04/16 |
72.3 |
72.3 |
71.1 |
71.2 |
1,403 |
2025/04/17 |
69.5 |
70.4 |
68.6 |
69.9 |
2,658 |
2025/04/18 |
70.1 |
71.1 |
70 |
70.5 |
1,079 |
2025/04/21 |
70.8 |
70.9 |
68.5 |
68.5 |
1,739 |
2025/04/22 |
67.8 |
68.9 |
67.3 |
67.7 |
1,562 |
2025/04/23 |
69.1 |
70.8 |
69.1 |
70.3 |
1,415 |
2025/04/24 |
71.4 |
71.4 |
70.5 |
70.7 |
981 |
2025/04/25 |
72.1 |
73.2 |
71.9 |
72.8 |
1,781 |
2025/04/28 |
73.5 |
74.7 |
73.1 |
74.6 |
1,759 |
2025/04/29 |
74.9 |
77.3 |
74.8 |
76.9 |
2,427 |
2025/04/30 |
77.2 |
78.3 |
76.2 |
76.5 |
2,487 |
2025/05/02 |
77.5 |
80.7 |
77.5 |
80.5 |
2,343 |
2025/05/05 |
81.1 |
81.3 |
76.2 |
80 |
5,142 |
2025/05/06 |
78.5 |
85.2 |
78.4 |
85 |
4,133 |
2025/05/07 |
84.9 |
85 |
83.6 |
83.7 |
1,823 |
2025/05/08 |
84.9 |
88.4 |
84.5 |
87.4 |
4,247 |
2025/05/09 |
87.8 |
89.2 |
87.3 |
88.4 |
3,630 |
2025/05/12 |
92 |
94.8 |
88.9 |
93.1 |
16,165 |
2025/05/13 |
95.8 |
96 |
92.8 |
93.6 |
8,847 |
2025/05/14 |
94.5 |
95.7 |
93.5 |
95 |
4,995 |
2025/05/15 |
95.6 |
97.2 |
95 |
96.8 |
6,652 |
2025/05/16 |
98 |
100 |
96.3 |
96.5 |
15,962 |
2025/05/19 |
97 |
97.9 |
95.8 |
96.3 |
4,608 |
2025/05/20 |
96.9 |
102.5 |
96.8 |
101.5 |
14,529 |
2025/05/21 |
101.5 |
102.5 |
100.5 |
101.5 |
5,861 |
2025/05/22 |
100.5 |
103.5 |
100.5 |
101.5 |
4,581 |
2025/05/23 |
103 |
104.5 |
101 |
102 |
4,655 |
2025/05/26 |
101.5 |
102 |
97.5 |
98.7 |
8,711 |
2025/05/27 |
99.5 |
101 |
98.2 |
99.8 |
3,739 |
2025/05/28 |
100 |
101 |
92.6 |
95.4 |
11,716 |
2025/05/29 |
96 |
98 |
95.4 |
96.4 |
4,621 |
2025/06/02 |
97 |
98.2 |
96.2 |
97.6 |
4,957 |
2025/06/03 |
98.3 |
105 |
98.2 |
100.5 |
9,153 |
2025/06/04 |
101.5 |
102.5 |
98.8 |
99.3 |
5,566 |
2025/06/05 |
99 |
99.6 |
97.4 |
98 |
3,503 |
2025/06/06 |
97.5 |
100.5 |
97.4 |
99.8 |
4,072 |
2025/06/09 |
100.5 |
101 |
98.2 |
100.5 |
3,740 |
2025/06/10 |
100 |
100 |
95.8 |
98 |
7,694 |
2025/06/11 |
99.1 |
107.5 |
99.1 |
107.5 |
14,929 |
2025/06/12 |
107 |
110 |
100 |
100 |
19,930 |
2025/06/13 |
99.1 |
99.5 |
96.2 |
96.3 |
9,796 |
2025/06/16 |
96.3 |
98.8 |
95.6 |
98.8 |
4,558 |
2025/06/17 |
99.2 |
101 |
98.1 |
99 |
4,637 |
2025/06/18 |
99 |
100 |
98.2 |
98.2 |
2,989 |
2025/06/19 |
98.3 |
98.8 |
96.6 |
96.8 |
2,354 |
2025/06/20 |
97 |
97.5 |
94.7 |
95.6 |
2,910 |
2025/06/23 |
94 |
96.3 |
93.3 |
96 |
1,932 |
2025/06/24 |
97.5 |
99 |
97.1 |
98 |
2,484 |
2025/06/25 |
99.1 |
101.5 |
98.1 |
98.1 |
5,188 |
2025/06/26 |
98.3 |
99.2 |
96.2 |
96.5 |
4,173 |
2025/06/27 |
97 |
97.3 |
94.9 |
95.2 |
2,929 |
2025/06/30 |
95.8 |
97.2 |
95.5 |
96.2 |
2,143 |
2025/07/01 |
96.8 |
97.9 |
96.5 |
96.5 |
1,985 |
2025/07/02 |
96.2 |
97.3 |
95.9 |
96.4 |
1,385 |
2025/07/03 |
97.1 |
98.2 |
97 |
97.3 |
1,937 |
2025/07/04 |
98.7 |
98.9 |
94.3 |
94.5 |
4,508 |
2025/07/07 |
95 |
95.4 |
93.4 |
94.6 |
1,588 |
2025/07/08 |
94 |
94.8 |
92 |
94.2 |
2,073 |
2025/07/09 |
95 |
96.5 |
94 |
96.2 |
1,725 |
2025/07/10 |
95.9 |
100 |
95.9 |
98.8 |
5,791 |
2025/07/11 |
101 |
108.5 |
100.5 |
108.5 |
18,217 |
2025/07/14 |
111 |
113 |
105 |
105 |
25,263 |
2025/07/15 |
106 |
106.5 |
102.5 |
105.5 |
8,523 |
2025/07/16 |
106 |
107 |
103.5 |
104 |
6,012 |
2025/07/17 |
104 |
105 |
103 |
104.5 |
3,916 |
2025/07/18 |
105 |
105.5 |
103 |
103.5 |
3,536 |
2025/07/21 |
104.5 |
106.5 |
103 |
103 |
5,471 |
2025/07/22 |
103.5 |
104.5 |
102 |
102.5 |
5,256 |
2025/07/23 |
103.5 |
105 |
102.5 |
105 |
6,336 |
2025/07/24 |
102 |
102.5 |
100 |
100 |
5,382 |
2025/07/25 |
100 |
100 |
97.3 |
97.3 |
6,687 |
2025/07/28 |
98.1 |
106 |
96.2 |
104.5 |
13,158 |
2025/07/29 |
104.5 |
110 |
103.5 |
108.5 |
17,632 |
2025/07/30 |
109.5 |
110 |
105.5 |
106 |
9,208 |
2025/07/31 |
106 |
108.5 |
106 |
107 |
5,407 |
2025/08/01 |
104 |
109 |
104 |
107 |
4,722 |
2025/08/04 |
105.5 |
106.5 |
104.5 |
105 |
3,474 |
2025/08/05 |
106 |
107.5 |
105 |
105 |
3,982 |
2025/08/06 |
105 |
106.5 |
104.5 |
105.5 |
2,427 |
2025/08/07 |
109 |
110.5 |
105 |
106 |
10,979 |
2025/08/08 |
105.5 |
110 |
103.5 |
108.5 |
8,622 |
2025/08/11 |
104.5 |
105 |
98.8 |
104 |
17,362 |
2025/08/12 |
104.5 |
106 |
103 |
105 |
7,592 |
2025/08/13 |
106.5 |
110 |
105 |
108 |
10,804 |
2025/08/14 |
109.5 |
116 |
108.5 |
113.5 |
20,235 |
2025/08/15 |
114 |
114.5 |
111 |
111.5 |
10,541 |
2025/08/18 |
112.5 |
115 |
109.5 |
113.5 |
7,634 |
2025/08/19 |
114 |
114.5 |
110 |
110 |
6,688 |
2025/08/20 |
109 |
110 |
106.5 |
106.5 |
5,864 |
2025/08/21 |
107.5 |
109.5 |
107 |
109 |
3,305 |
2025/08/22 |
109 |
109.5 |
107 |
107 |
2,465 |
2025/08/25 |
109 |
110.5 |
108 |
108 |
2,835 |
2025/08/26 |
109 |
109 |
107 |
108 |
2,129 |
2025/08/27 |
109 |
111.5 |
108.5 |
111.5 |
3,786 |
2025/08/28 |
111 |
112 |
109 |
109.5 |
2,824 |
2025/08/29 |
110 |
112.5 |
109 |
111.5 |
4,718 |
2025/09/01 |
110.5 |
110.5 |
105 |
106.5 |
6,569 |
2025/09/02 |
107.5 |
108 |
103.5 |
107 |
3,931 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
良維 (6290) 股票走勢分析與操作建議
根據所提供的良…
良維 (6290) 股票走勢分析與操作建議
根據所提供的良維 (6290) 近 90 天 K 線圖,分析結果顯示,該股票在過去一段時間經歷了顯著的跌勢後,已進入盤整並展現出逐步上揚的趨勢。考量到技術指標的現況,預計在未來數天至數週內,良維股價有機會維持溫和上漲的動能。
技術指標分析:
1. 近期股價表現: 圖表顯示,自 2025 年 4 月中旬觸及低點後,良維股價開始一連串的上漲。在 7 月初至 8 月中旬,股價一度出現較為強勁的拉升,最高觸及約 112 元附近。隨後進入一段橫盤整理,股價在 105 元至 112 元之間震盪。最近幾日(圖表尾端),股價略有回調,但整體趨勢仍保持在 MA5 和 MA20 兩條移動平均線之上。
2. 移動平均線 (MA):
* MA5 (短期移動平均線): 在最近一段時間,MA5 持續呈現緩步上行的態勢,顯示短期買盤相對積極。
* MA20 (中期移動平均線): MA20 的趨勢亦是向上,且與 MA5 之間的乖離不大,意味著中期趨勢仍偏多。兩條均線的糾纏和緩步上行,通常代表著上升趨勢的穩定。
3. 成交量: 成交量柱狀圖顯示,在股價上漲過程中,成交量並未出現異常放大,這可能意味著上漲動力相對穩健,並非過度追價所致。在近期盤整階段,成交量呈現縮小跡象,這在整理期間是正常的現象,通常表示市場在等待進一步的催化劑或方向。若未來股價突破盤整區間,並伴隨成交量放大,則上漲動能將更為明確。
4. K 線形態: 圖表中可見,即使近期股價有小幅回調,但長下影線的出現,表明在較低價位有買盤承接,顯示支撐力道。整體的 K 線組合,在盤整後仍有挑戰前高甚至創高的潛力。
未來目標價格區間預測:
基於上述技術分析,若良維股價能成功突破近期的盤整區間(約 112 元),並站穩其上,則可視為一波新的上漲行情啟動。
* 短期目標: 挑戰並突破 112 元的壓力,若能順利站穩,則可看向 115-118 元的區間。
* 中長期目標: 若整體市場氣氛配合,且公司基本面無重大變化,則有機會挑戰 120 元甚至更高。考量到技術面的支撐與壓力,保守預計未來數週的目標價格區間落在 115 元至 125 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,良維在目前的技術型態下,可以視為一個值得關注的標的,但仍需謹慎操作。
1. 進場時機: 建議在股價有效突破 112 元壓力位,並確認站穩後再考慮進場。或者,若股價回調至 MA5 或 MA20 附近(約 105-108 元),且成交量縮小,出現止跌訊號,亦可視為一個分批進場的機會。
2. 資金控管: 嚴格執行資金控管,單次投入的資金不應超過總投資金額的 10-15%,以降低單一股票的風險。
3. 停損設定: 在進場前,應設定好停損點。若股價跌破關鍵支撐位(例如 100 元附近,或是 MA20 的趨勢線),應及時出場,避免過大的損失。
4. 持有與獲利了結: 若股價如預期上漲,投資人可考慮在達成階段性目標(例如 115 元或 120 元)時,部分獲利了結,以鎖定利潤,並可將剩餘部分視為波段操作,隨時關注技術指標和市場動態來調整策略。
5. 風險提醒: 任何投資均有風險,技術分析僅為預測工具,並非保證。基本面、消息面、市場情緒等都會影響股價。建議投資人結合自身情況,做好風險評估後再做決策。
總結重申:
基於圖表數據分析,良維 (6290) 在經歷近期盤整後,預計未來數天至數週的股價趨勢為溫和上漲。未來目標價格區間可關注 **115 元至 125 元**。散戶投資人可考慮在股價突破關鍵壓力位或回調至支撐區時分批進場,並務必執行嚴格的資金控管與停損策略。
指標 |
數值/趨勢 |
分析說明 |
股價趨勢 |
盤整後溫和上漲 |
自低點反彈後,近期進入盤整,但整體趨勢向上。 |
MA5 |
緩步上行 |
短期買盤相對積極,支撐股價。 |
MA20 |
緩步上行 |
中期趨勢偏多,與 MA5 乖離不大,顯示趨勢穩定。 |
成交量 |
盤整期間縮小 |
反映市場謹慎觀望,待方向明朗。若後續放量上漲,則趨勢確認。 |
關鍵壓力 |
約 112 元 |
近期盤整區間的上緣。 |
關鍵支撐 |
約 100-108 元 |
MA20 附近及盤整區間下緣。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
50.87% |
18.72% |
30.33% |
40,781 |
2024/09/27 |
52.49% |
19.23% |
28.21% |
41,169 |
2024/10/04 |
52.93% |
19.61% |
27.46% |
41,230 |
2024/10/11 |
53.31% |
19.95% |
26.67% |
41,307 |
2024/10/18 |
54.21% |
18.66% |
27.07% |
41,486 |
2024/10/25 |
56.14% |
19.24% |
24.55% |
41,905 |
2024/11/01 |
57.09% |
18.55% |
24.3% |
41,985 |
2024/11/08 |
57.46% |
18.39% |
24.09% |
41,951 |
2024/11/15 |
59.01% |
18.03% |
22.9% |
42,288 |
2024/11/22 |
58.94% |
17.9% |
23.09% |
42,133 |
2024/11/29 |
58.64% |
18.61% |
22.67% |
42,028 |
2024/12/06 |
58.63% |
18.66% |
22.66% |
41,890 |
2024/12/13 |
58.44% |
18.93% |
22.55% |
41,794 |
2024/12/20 |
58.58% |
18.77% |
22.57% |
41,655 |
2024/12/27 |
58.05% |
19.23% |
22.66% |
41,525 |
2025/01/03 |
57.86% |
19.01% |
23.05% |
41,488 |
2025/01/10 |
57.13% |
19.11% |
23.69% |
41,071 |
2025/01/17 |
57.29% |
18.68% |
23.95% |
41,057 |
2025/01/22 |
56.44% |
18.72% |
24.75% |
40,834 |
2025/02/07 |
53.68% |
19.49% |
26.76% |
40,053 |
2025/02/14 |
49.94% |
19.71% |
30.28% |
38,854 |
2025/02/21 |
49.81% |
20.39% |
29.73% |
38,816 |
2025/02/27 |
50.15% |
20.48% |
29.28% |
39,045 |
2025/03/07 |
50.21% |
20.41% |
29.3% |
38,896 |
2025/03/14 |
49.34% |
19.96% |
30.63% |
38,843 |
2025/03/21 |
48.47% |
18.24% |
33.21% |
38,834 |
2025/03/28 |
47.14% |
19.86% |
32.92% |
39,295 |
2025/04/02 |
47.96% |
19.62% |
32.34% |
39,162 |
2025/04/11 |
49.81% |
19.52% |
30.57% |
39,556 |
2025/04/18 |
50.5% |
20.94% |
28.49% |
39,953 |
2025/04/25 |
50.65% |
21.88% |
27.39% |
40,045 |
2025/05/02 |
49.73% |
22.14% |
28.06% |
39,753 |
2025/05/09 |
47.42% |
22.42% |
30.09% |
38,875 |
2025/05/16 |
40.42% |
23.06% |
36.44% |
36,831 |
2025/05/23 |
38.2% |
24.13% |
37.59% |
35,834 |
2025/05/29 |
39.56% |
22.66% |
37.7% |
35,995 |
2025/06/06 |
39.25% |
23.91% |
36.76% |
36,043 |
2025/06/13 |
38.16% |
22.2% |
39.55% |
36,295 |
2025/06/20 |
40.75% |
23.52% |
35.64% |
37,096 |
2025/06/27 |
42.33% |
22.94% |
34.67% |
37,435 |
2025/07/04 |
41.99% |
22.48% |
35.44% |
37,530 |
2025/07/11 |
41.46% |
22.12% |
36.33% |
37,409 |
2025/07/18 |
41.28% |
21.13% |
37.5% |
38,864 |
2025/07/25 |
48.7% |
19.67% |
31.54% |
42,434 |
2025/08/01 |
48.41% |
22.32% |
29.19% |
42,896 |
2025/08/08 |
51.68% |
23.97% |
24.27% |
43,900 |
2025/08/15 |
51.89% |
22.34% |
25.74% |
45,081 |
2025/08/22 |
54.4% |
22.76% |
22.76% |
46,333 |
2025/08/29 |
54.3% |
22.34% |
23.29% |
45,953 |
評論討論區
發表評論
ANONYMOUS在2025/08/06 20:38
#6290
ANONYMOUS在2020/05/08 01:06
#6290
老船長說買