良維(6290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
94.5 | 95.7 | 93.5 | 95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/12 | 73 | 74 | 72 | 73.4 | 2,337 |
2024/11/13 | 73.6 | 74 | 73 | 73 | 994 |
2024/11/14 | 73.4 | 73.4 | 71.2 | 71.2 | 1,896 |
2024/11/15 | 71.2 | 72.6 | 71.2 | 71.6 | 835 |
2024/11/18 | 71.7 | 71.8 | 70.2 | 70.2 | 1,436 |
2024/11/19 | 70.6 | 71.8 | 70.3 | 71.8 | 873 |
2024/11/20 | 71.8 | 72.4 | 71.3 | 71.3 | 604 |
2024/11/21 | 71.6 | 72.6 | 71.3 | 72.6 | 574 |
2024/11/22 | 73 | 73.4 | 72.8 | 72.9 | 884 |
2024/11/25 | 73.4 | 73.9 | 73.2 | 73.6 | 479 |
2024/11/26 | 73.6 | 73.8 | 73.1 | 73.5 | 406 |
2024/11/27 | 73.8 | 73.8 | 71.7 | 71.7 | 899 |
2024/11/28 | 71.7 | 72.5 | 70.8 | 71 | 686 |
2024/11/29 | 71.4 | 72.4 | 71 | 72.1 | 477 |
2024/12/02 | 72.6 | 72.7 | 71.9 | 72 | 410 |
2024/12/03 | 72.3 | 73 | 72.3 | 72.5 | 324 |
2024/12/04 | 72.8 | 74.4 | 72.8 | 74.4 | 777 |
2024/12/05 | 75.4 | 75.4 | 74.2 | 74.4 | 1,028 |
2024/12/06 | 74.7 | 75.1 | 74 | 74 | 540 |
2024/12/09 | 74.3 | 74.7 | 73.6 | 73.6 | 371 |
2024/12/10 | 73.8 | 74.4 | 73.2 | 73.4 | 305 |
2024/12/11 | 73.6 | 75.4 | 73.3 | 73.3 | 1,048 |
2024/12/12 | 74 | 74.5 | 73.1 | 73.2 | 608 |
2024/12/13 | 73.3 | 73.5 | 72 | 72.2 | 677 |
2024/12/16 | 72.7 | 72.9 | 70.9 | 70.9 | 729 |
2024/12/17 | 71 | 71.6 | 70.9 | 71 | 508 |
2024/12/18 | 71.6 | 71.9 | 70.5 | 71.6 | 512 |
2024/12/19 | 71 | 71.4 | 70.9 | 71.1 | 466 |
2024/12/20 | 71.6 | 71.9 | 71 | 71 | 483 |
2024/12/23 | 71.3 | 72.5 | 71.3 | 72.3 | 612 |
2024/12/24 | 72.7 | 74.1 | 72.7 | 72.8 | 769 |
2024/12/25 | 73.3 | 74.5 | 73.2 | 73.8 | 850 |
2024/12/26 | 73.8 | 74.4 | 73.8 | 73.9 | 410 |
2024/12/27 | 74.5 | 75 | 73.5 | 73.5 | 786 |
2024/12/30 | 73.3 | 73.6 | 72.6 | 72.6 | 535 |
2024/12/31 | 72.9 | 74.3 | 72.5 | 73.7 | 529 |
2025/01/02 | 74.5 | 74.7 | 73.1 | 73.3 | 510 |
2025/01/03 | 73.5 | 74.4 | 73 | 73.3 | 540 |
2025/01/06 | 73.6 | 74.8 | 73.6 | 74.7 | 829 |
2025/01/07 | 75.2 | 77.4 | 74.8 | 77.3 | 2,421 |
2025/01/08 | 77 | 79.4 | 76.7 | 76.7 | 3,254 |
2025/01/09 | 77.1 | 77.2 | 74.1 | 74.4 | 1,432 |
2025/01/10 | 74.4 | 75.5 | 73.8 | 74.2 | 609 |
2025/01/13 | 74.9 | 75.2 | 71.9 | 72.1 | 1,163 |
2025/01/14 | 72.3 | 73 | 71.7 | 72.8 | 648 |
2025/01/15 | 73.1 | 73.1 | 72 | 72 | 408 |
2025/01/16 | 73.5 | 73.5 | 72 | 72 | 560 |
2025/01/17 | 72.2 | 72.6 | 71.9 | 72.2 | 431 |
2025/01/20 | 73 | 74.5 | 72.8 | 74.4 | 825 |
2025/01/21 | 74.9 | 75.4 | 74.6 | 75 | 553 |
2025/01/22 | 75 | 78.7 | 75 | 78 | 2,713 |
2025/02/03 | 76.5 | 80.9 | 76.3 | 79.5 | 3,531 |
2025/02/04 | 80.1 | 83.4 | 79.6 | 82 | 8,734 |
2025/02/05 | 83.3 | 84.9 | 82.1 | 82.7 | 6,348 |
2025/02/06 | 83.8 | 83.8 | 82 | 82.4 | 3,103 |
2025/02/07 | 84 | 85.1 | 82.8 | 83.5 | 5,969 |
2025/02/10 | 83.8 | 86.1 | 83.4 | 84.7 | 7,032 |
2025/02/11 | 84.1 | 88.5 | 83.3 | 88.1 | 15,308 |
2025/02/12 | 90.5 | 90.7 | 87 | 88.7 | 13,454 |
2025/02/13 | 88.7 | 88.8 | 86.3 | 87.3 | 5,054 |
2025/02/14 | 87.3 | 87.5 | 86 | 86 | 2,925 |
2025/02/17 | 86.5 | 87.3 | 85.9 | 85.9 | 2,218 |
2025/02/18 | 86.9 | 86.9 | 85.7 | 86.2 | 2,723 |
2025/02/19 | 87 | 87 | 84.3 | 84.6 | 4,163 |
2025/02/20 | 84.9 | 85.4 | 83.8 | 84.2 | 2,082 |
2025/02/21 | 84.8 | 85 | 84.1 | 84.5 | 1,167 |
2025/02/24 | 83.9 | 85.4 | 83.5 | 84.9 | 1,104 |
2025/02/25 | 84.5 | 84.6 | 83.6 | 83.7 | 1,410 |
2025/02/26 | 84 | 84.7 | 83.5 | 84.5 | 952 |
2025/02/27 | 85.1 | 86.2 | 83.2 | 83.2 | 2,574 |
2025/03/03 | 81.1 | 82.6 | 81 | 81.7 | 1,809 |
2025/03/04 | 80.8 | 86.7 | 80.3 | 85.4 | 2,308 |
2025/03/05 | 85.8 | 86 | 84.7 | 85.9 | 1,577 |
2025/03/06 | 86.1 | 86.4 | 85.1 | 85.1 | 1,122 |
2025/03/07 | 85.1 | 86.6 | 85.1 | 85.1 | 1,763 |
2025/03/10 | 85.3 | 86.3 | 83.8 | 85.1 | 2,196 |
2025/03/11 | 84.7 | 86.9 | 81.6 | 86.9 | 6,967 |
2025/03/12 | 87.2 | 87.8 | 86.5 | 86.5 | 3,464 |
2025/03/13 | 87.2 | 87.2 | 85.3 | 85.4 | 1,918 |
2025/03/14 | 85.8 | 86.7 | 85 | 86.2 | 1,748 |
2025/03/17 | 87.3 | 88.8 | 87 | 87.2 | 5,126 |
2025/03/18 | 88.1 | 90.7 | 87.1 | 87.8 | 10,194 |
2025/03/19 | 87.8 | 88.6 | 87 | 88.3 | 2,542 |
2025/03/20 | 89 | 90.6 | 88.1 | 88.4 | 5,129 |
2025/03/21 | 88.1 | 88.4 | 87.1 | 87.4 | 1,731 |
2025/03/24 | 88.3 | 88.3 | 86.7 | 87.1 | 1,367 |
2025/03/25 | 88.2 | 88.2 | 87 | 87.5 | 990 |
2025/03/26 | 87.7 | 90.3 | 87.7 | 90.1 | 5,755 |
2025/03/27 | 89.4 | 90 | 88 | 88 | 2,740 |
2025/03/28 | 87.8 | 87.8 | 84.5 | 84.9 | 4,382 |
2025/03/31 | 82.7 | 84.9 | 82.6 | 83 | 2,475 |
2025/04/01 | 84.5 | 85.1 | 83.5 | 83.6 | 1,782 |
2025/04/02 | 83.6 | 84.4 | 83.3 | 84 | 1,244 |
2025/04/07 | 75.6 | 75.6 | 75.6 | 75.6 | 490 |
2025/04/08 | 68.1 | 69.5 | 68.1 | 68.1 | 5,850 |
2025/04/09 | 66 | 66.5 | 61.3 | 61.3 | 6,395 |
2025/04/10 | 67.4 | 67.4 | 67.4 | 67.4 | 739 |
2025/04/11 | 63.5 | 67.5 | 61.5 | 67.5 | 4,490 |
2025/04/14 | 70.6 | 73.3 | 69.5 | 70.9 | 4,739 |
2025/04/15 | 71 | 72.7 | 70.8 | 72.5 | 2,510 |
2025/04/16 | 72.3 | 72.3 | 71.1 | 71.2 | 1,403 |
2025/04/17 | 69.5 | 70.4 | 68.6 | 69.9 | 2,658 |
2025/04/18 | 70.1 | 71.1 | 70 | 70.5 | 1,079 |
2025/04/21 | 70.8 | 70.9 | 68.5 | 68.5 | 1,739 |
2025/04/22 | 67.8 | 68.9 | 67.3 | 67.7 | 1,562 |
2025/04/23 | 69.1 | 70.8 | 69.1 | 70.3 | 1,415 |
2025/04/24 | 71.4 | 71.4 | 70.5 | 70.7 | 981 |
2025/04/25 | 72.1 | 73.2 | 71.9 | 72.8 | 1,781 |
2025/04/28 | 73.5 | 74.7 | 73.1 | 74.6 | 1,759 |
2025/04/29 | 74.9 | 77.3 | 74.8 | 76.9 | 2,427 |
2025/04/30 | 77.2 | 78.3 | 76.2 | 76.5 | 2,487 |
2025/05/02 | 77.5 | 80.7 | 77.5 | 80.5 | 3,671 |
2025/05/05 | 81.1 | 81.3 | 76.2 | 80 | 4,575 |
2025/05/06 | 78.5 | 85.2 | 78.4 | 85 | 5,998 |
2025/05/07 | 84.9 | 85 | 83.6 | 83.7 | 2,089 |
2025/05/08 | 84.9 | 88.4 | 84.5 | 87.4 | 6,961 |
2025/05/09 | 87.8 | 89.2 | 87.3 | 88.4 | 4,966 |
2025/05/12 | 92 | 94.8 | 88.9 | 93.1 | 26,339 |
2025/05/13 | 95.8 | 96 | 92.8 | 93.6 | 9,638 |
2025/05/14 | 94.5 | 95.7 | 93.5 | 95 | 6,952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 良維(6290) 股票走勢分析與投資建議 根據提供的K線…
良維(6290) 股票走勢分析與投資建議
根據提供的K線圖,良維(6290) 股票近期的走勢呈現明顯的上漲趨勢。基於圖表資訊,預計未來數天至數週內,股價可能持續上漲,但短期內可能出現震盪。目標價格區間初步預估在目前價格的基礎上,再向上波動10-15%。但投資涉及風險,散戶投資者應謹慎評估自身風險承受能力。
圖表分析
該圖表呈現了良維(6290) 的股價走勢,包含K線、MA5(五日移動平均線)與MA20(二十日移動平均線),以及成交量等資訊。以下為更詳細的圖表分析:
- 整體趨勢:從圖表可以看出,該股票經歷了一段下跌後,開始逐步回升,並在近期呈現加速上漲的趨勢。近期的漲勢非常凌厲,連續出現紅K線,且漲幅較大。
- 移動平均線:MA5 目前位於 MA20 之上,並且兩條線均呈現向上趨勢,顯示短期與中期的股價都處於上升階段。特別是最近 MA5 上穿 MA20,形成了黃金交叉,通常預示著未來一段時間內股價可能會繼續上漲。
- 成交量:圖表下方的成交量柱狀圖顯示,近期的成交量明顯放大,尤其是在股價大幅上漲的過程中,成交量也同步增加,代表市場參與者對於這支股票的興趣增加,買盤積極,這通常是股價持續上漲的動力之一。
- K線型態:觀察 K 線的型態,近期出現多根實體較大的紅 K 線,表示買方力量強勁,推動股價向上。然而,也應留意是否出現長上影線,這可能暗示著上檔存在壓力,股價可能在觸及高點後回落。
未來走勢預測
基於上述圖表分析,對良維(6290) 的未來走勢預測如下:
- 短期(數天):由於近期股價漲幅較大,且成交量放大,可能出現短期震盪或回調。但是,整體上漲趨勢並未改變,回調可能提供逢低買入的機會。
- 中期(數週):在中期,如果股價能夠站穩 MA5 之上,並維持在 MA20 上方,則有機會持續上漲。但必須關注成交量的變化,如果成交量開始萎縮,可能預示著上漲動力減弱。
- 目標價格區間:如果漲勢能夠延續,股價有望挑戰更高點位。初步目標價位可以設定在目前價格的基礎上,再向上波動10-15%。但請注意,股票市場波動大,任何預測都有不確定性。
給散戶投資者的操作建議
針對搜尋 "良維(6290) 可以買嗎" 的散戶投資者,提出以下建議:
- 謹慎評估風險:投資前務必了解自身的風險承受能力,股票市場存在風險,切勿投入超出自身承受範圍的資金。
- 不要追高:由於近期股價漲幅較大,不建議立即追高。可以等待股價回調時,再考慮逢低買入。
- 設定止損點:為了控制風險,務必設定止損點。如果股價跌破重要的支撐位(例如 MA5 或 MA20),應果斷止損。
- 分批買入:可以考慮分批買入,降低一次性投入的風險。例如,將資金分為多次買入,每次買入一部分。
- 關注基本面:除了技術分析之外,也應關注公司的基本面,例如營收、獲利、產業前景等。基本面良好,才能支持股價長期的上漲。
- 留意消息面:留意公司發布的新聞、公告等,以及產業相關的消息。這些資訊可能影響股價的短期波動。
- 不要聽信內線消息:投資決策應基於自己的判斷和研究,不要輕易聽信內線消息。
- 長期投資:如果對公司的長期發展有信心,可以考慮長期投資。但要隨時關注公司的狀況,並適時調整投資策略。
風險提示
股市有風險,投資應謹慎。以上分析僅供參考,不構成投資建議。投資前請務必自行研究,並諮詢專業人士。
結論
綜合以上分析,良維(6290) 的股票近期呈現強勁的上漲趨勢。未來數天至數週內,股價可能持續上漲,但短期內可能出現震盪。目標價格區間初步預估在目前價格的基礎上,再向上波動10-15%。對於散戶投資者而言,應謹慎評估風險,不要追高,並設定止損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.87% | 18.72% | 30.33% | 40,781 |
2024/09/27 | 52.49% | 19.23% | 28.21% | 41,169 |
2024/10/04 | 52.93% | 19.61% | 27.46% | 41,230 |
2024/10/11 | 53.31% | 19.95% | 26.67% | 41,307 |
2024/10/18 | 54.21% | 18.66% | 27.07% | 41,486 |
2024/10/25 | 56.14% | 19.24% | 24.55% | 41,905 |
2024/11/01 | 57.09% | 18.55% | 24.3% | 41,985 |
2024/11/08 | 57.46% | 18.39% | 24.09% | 41,951 |
2024/11/15 | 59.01% | 18.03% | 22.9% | 42,288 |
2024/11/22 | 58.94% | 17.9% | 23.09% | 42,133 |
2024/11/29 | 58.64% | 18.61% | 22.67% | 42,028 |
2024/12/06 | 58.63% | 18.66% | 22.66% | 41,890 |
2024/12/13 | 58.44% | 18.93% | 22.55% | 41,794 |
2024/12/20 | 58.58% | 18.77% | 22.57% | 41,655 |
2024/12/27 | 58.05% | 19.23% | 22.66% | 41,525 |
2025/01/03 | 57.86% | 19.01% | 23.05% | 41,488 |
2025/01/10 | 57.13% | 19.11% | 23.69% | 41,071 |
2025/01/17 | 57.29% | 18.68% | 23.95% | 41,057 |
2025/01/22 | 56.44% | 18.72% | 24.75% | 40,834 |
2025/02/07 | 53.68% | 19.49% | 26.76% | 40,053 |
2025/02/14 | 49.94% | 19.71% | 30.28% | 38,854 |
2025/02/21 | 49.81% | 20.39% | 29.73% | 38,816 |
2025/02/27 | 50.15% | 20.48% | 29.28% | 39,045 |
2025/03/07 | 50.21% | 20.41% | 29.3% | 38,896 |
2025/03/14 | 49.34% | 19.96% | 30.63% | 38,843 |
2025/03/21 | 48.47% | 18.24% | 33.21% | 38,834 |
2025/03/28 | 47.14% | 19.86% | 32.92% | 39,295 |
2025/04/02 | 47.96% | 19.62% | 32.34% | 39,162 |
2025/04/11 | 49.81% | 19.52% | 30.57% | 39,556 |
2025/04/18 | 50.5% | 20.94% | 28.49% | 39,953 |
2025/04/25 | 50.65% | 21.88% | 27.39% | 40,045 |
2025/05/02 | 49.73% | 22.14% | 28.06% | 39,753 |
2025/05/09 | 47.42% | 22.42% | 30.09% | 38,875 |
ANONYMOUS在2020/05/08 01:06
#6290
老船長說買