康控-KY(4943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.2 |
14.75 |
13.9 |
14.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
9.69 |
9.97 |
9.69 |
9.76 |
22 |
| 2025/06/12 |
9.8 |
10.15 |
9.8 |
10.15 |
27 |
| 2025/06/13 |
9.97 |
10 |
9.97 |
10 |
20 |
| 2025/06/16 |
10 |
10 |
9.98 |
9.98 |
6 |
| 2025/06/17 |
9.99 |
9.99 |
9.31 |
9.9 |
20 |
| 2025/06/18 |
9.9 |
10.05 |
9.6 |
9.94 |
30 |
| 2025/06/19 |
9.89 |
9.89 |
9.61 |
9.88 |
33 |
| 2025/06/20 |
9.86 |
9.86 |
9.59 |
9.83 |
19 |
| 2025/06/23 |
10.15 |
10.15 |
9.4 |
9.76 |
16 |
| 2025/06/24 |
9.92 |
9.92 |
9.52 |
9.76 |
24 |
| 2025/06/25 |
9.54 |
9.7 |
9.52 |
9.7 |
28 |
| 2025/06/26 |
9.45 |
9.48 |
9.45 |
9.48 |
26 |
| 2025/06/27 |
9.45 |
9.6 |
9.15 |
9.6 |
43 |
| 2025/06/30 |
9.49 |
9.6 |
9.49 |
9.5 |
17 |
| 2025/07/01 |
10.15 |
10.45 |
9.52 |
9.96 |
52 |
| 2025/07/02 |
9.92 |
9.92 |
9.67 |
9.67 |
24 |
| 2025/07/03 |
9.67 |
9.67 |
9.53 |
9.53 |
39 |
| 2025/07/04 |
9.53 |
9.95 |
9.53 |
9.92 |
6 |
| 2025/07/07 |
10 |
10 |
9.53 |
9.99 |
16 |
| 2025/07/08 |
10.75 |
10.75 |
9.82 |
10.05 |
22 |
| 2025/07/09 |
10.05 |
10.05 |
9.84 |
9.86 |
12 |
| 2025/07/10 |
9.65 |
9.99 |
9.65 |
9.99 |
8 |
| 2025/07/11 |
10.15 |
10.15 |
10 |
10 |
14 |
| 2025/07/14 |
10 |
10 |
10 |
10 |
15 |
| 2025/07/15 |
10 |
10 |
9.95 |
9.95 |
15 |
| 2025/07/16 |
10.05 |
10.05 |
9.6 |
9.97 |
24 |
| 2025/07/17 |
9.5 |
9.96 |
9.5 |
9.5 |
48 |
| 2025/07/18 |
9.52 |
9.76 |
9.52 |
9.58 |
29 |
| 2025/07/21 |
9.53 |
9.87 |
9.53 |
9.87 |
19 |
| 2025/07/22 |
9.56 |
9.76 |
9.56 |
9.76 |
23 |
| 2025/07/23 |
10.05 |
10.05 |
9.6 |
9.99 |
15 |
| 2025/07/24 |
9.98 |
9.98 |
9.98 |
9.98 |
13 |
| 2025/07/25 |
9.85 |
9.98 |
9.51 |
9.98 |
15 |
| 2025/07/28 |
9.81 |
9.97 |
9.81 |
9.97 |
20 |
| 2025/07/29 |
9.75 |
9.97 |
9.75 |
9.97 |
10 |
| 2025/07/30 |
9.6 |
10.15 |
9.6 |
10.1 |
20 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.05 |
22 |
| 2025/08/01 |
10.2 |
10.2 |
10.05 |
10.05 |
17 |
| 2025/08/04 |
9.99 |
10.05 |
9.99 |
10.05 |
12 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.05 |
14 |
| 2025/08/06 |
10.7 |
10.7 |
10.05 |
10.05 |
25 |
| 2025/08/07 |
10.4 |
10.4 |
9.73 |
10.05 |
21 |
| 2025/08/08 |
10.15 |
10.15 |
10 |
10.05 |
23 |
| 2025/08/11 |
10.05 |
10.05 |
10.05 |
10.05 |
21 |
| 2025/08/12 |
10.05 |
10.05 |
9.97 |
10 |
23 |
| 2025/08/13 |
9.99 |
10 |
9.99 |
10 |
17 |
| 2025/08/14 |
10 |
10 |
9.71 |
9.9 |
31 |
| 2025/08/15 |
9.7 |
9.7 |
9.7 |
9.7 |
12 |
| 2025/08/18 |
9.51 |
9.55 |
9.51 |
9.55 |
21 |
| 2025/08/19 |
9.36 |
9.79 |
9.36 |
9.58 |
31 |
| 2025/08/20 |
9.6 |
9.94 |
9.6 |
9.89 |
11 |
| 2025/08/21 |
10.25 |
10.25 |
9.75 |
9.89 |
28 |
| 2025/08/22 |
9.65 |
9.88 |
9.65 |
9.88 |
11 |
| 2025/08/25 |
9.88 |
9.88 |
9.58 |
9.83 |
27 |
| 2025/08/26 |
9.75 |
9.8 |
9.64 |
9.7 |
20 |
| 2025/08/27 |
9.41 |
9.45 |
9.35 |
9.41 |
60 |
| 2025/08/28 |
9.16 |
9.73 |
9.16 |
9.66 |
27 |
| 2025/08/29 |
9.31 |
9.91 |
9.31 |
9.91 |
15 |
| 2025/09/01 |
9.38 |
9.45 |
9.38 |
9.45 |
22 |
| 2025/09/02 |
9.45 |
9.45 |
9.45 |
9.45 |
8 |
| 2025/09/03 |
9.25 |
9.45 |
9.25 |
9.45 |
23 |
| 2025/09/04 |
9.3 |
9.32 |
9.3 |
9.3 |
15 |
| 2025/09/05 |
9.3 |
9.8 |
9.3 |
9.8 |
26 |
| 2025/09/08 |
9.8 |
9.8 |
9.41 |
9.41 |
17 |
| 2025/09/09 |
9.49 |
9.5 |
9.4 |
9.4 |
50 |
| 2025/09/10 |
10 |
10 |
9.5 |
9.5 |
39 |
| 2025/09/11 |
9.5 |
9.5 |
9.3 |
9.32 |
22 |
| 2025/09/12 |
9.5 |
9.5 |
9.49 |
9.49 |
21 |
| 2025/09/15 |
9.5 |
9.5 |
9.5 |
9.5 |
26 |
| 2025/09/16 |
9.49 |
9.49 |
9.49 |
9.49 |
21 |
| 2025/09/17 |
9.48 |
9.48 |
9.23 |
9.24 |
36 |
| 2025/09/18 |
8.66 |
9.21 |
8.66 |
9.21 |
46 |
| 2025/09/19 |
9 |
9.47 |
8.88 |
9.47 |
94 |
| 2025/09/22 |
9.47 |
9.49 |
9.45 |
9.45 |
40 |
| 2025/09/23 |
9.49 |
9.49 |
9.47 |
9.47 |
18 |
| 2025/09/24 |
9.47 |
9.47 |
9.47 |
9.47 |
6 |
| 2025/09/25 |
9.45 |
9.47 |
9.22 |
9.46 |
37 |
| 2025/09/26 |
9.01 |
9.41 |
9.01 |
9.08 |
25 |
| 2025/09/30 |
9.43 |
9.43 |
9.43 |
9.43 |
14 |
| 2025/10/01 |
9.03 |
9.88 |
9.03 |
9.88 |
30 |
| 2025/10/03 |
9.6 |
9.7 |
9.25 |
9.7 |
14 |
| 2025/10/07 |
10.15 |
10.15 |
9.31 |
9.87 |
19 |
| 2025/10/08 |
10.2 |
10.2 |
9.85 |
9.87 |
35 |
| 2025/10/09 |
10.15 |
10.15 |
9.72 |
9.72 |
34 |
| 2025/10/13 |
9.98 |
9.98 |
9.87 |
9.87 |
15 |
| 2025/10/14 |
10.2 |
10.85 |
10.2 |
10.85 |
124 |
| 2025/10/15 |
10.7 |
10.85 |
10.7 |
10.85 |
14 |
| 2025/10/16 |
11.65 |
11.65 |
11.25 |
11.35 |
62 |
| 2025/10/17 |
11.25 |
11.3 |
11.05 |
11.05 |
27 |
| 2025/10/20 |
11.7 |
11.7 |
11 |
11 |
40 |
| 2025/10/21 |
11 |
11 |
10.1 |
10.75 |
57 |
| 2025/10/22 |
10.6 |
10.6 |
10.5 |
10.6 |
23 |
| 2025/10/23 |
10.55 |
10.9 |
10.1 |
10.9 |
21 |
| 2025/10/27 |
10.6 |
10.6 |
10.55 |
10.55 |
29 |
| 2025/10/28 |
10.7 |
10.7 |
10.5 |
10.7 |
30 |
| 2025/10/29 |
10.9 |
10.9 |
10.55 |
10.85 |
31 |
| 2025/10/30 |
11.25 |
11.25 |
10.65 |
10.7 |
27 |
| 2025/10/31 |
11.35 |
11.35 |
11 |
11.15 |
28 |
| 2025/11/03 |
11.95 |
11.95 |
11.05 |
11.3 |
30 |
| 2025/11/04 |
11.95 |
11.95 |
11.05 |
11.2 |
27 |
| 2025/11/05 |
11.85 |
11.85 |
11.65 |
11.65 |
46 |
| 2025/11/06 |
12.3 |
12.8 |
12.25 |
12.8 |
102 |
| 2025/11/07 |
13 |
13 |
12.8 |
12.95 |
43 |
| 2025/11/10 |
13.5 |
13.75 |
13.4 |
13.75 |
62 |
| 2025/11/11 |
14.7 |
14.7 |
13.9 |
14.1 |
65 |
| 2025/11/12 |
15.5 |
15.5 |
14.35 |
14.5 |
68 |
| 2025/11/13 |
15.3 |
15.3 |
14.8 |
15 |
56 |
| 2025/11/14 |
15.85 |
15.85 |
15.3 |
15.6 |
63 |
| 2025/11/17 |
17 |
17.15 |
17 |
17.15 |
176 |
| 2025/11/18 |
18.7 |
18.7 |
17.6 |
17.6 |
205 |
| 2025/11/19 |
18.6 |
18.6 |
17.75 |
18 |
71 |
| 2025/11/20 |
18 |
18 |
16.25 |
16.3 |
170 |
| 2025/11/21 |
16.1 |
16.1 |
14.7 |
14.7 |
135 |
| 2025/11/24 |
14.7 |
15.7 |
14.7 |
15.6 |
71 |
| 2025/11/25 |
14.05 |
15.05 |
14.05 |
15 |
73 |
| 2025/11/26 |
14.55 |
15 |
14.55 |
14.95 |
27 |
| 2025/11/27 |
14.5 |
14.9 |
14.5 |
14.85 |
24 |
| 2025/11/28 |
14.85 |
15.4 |
14.8 |
15.4 |
20 |
| 2025/12/01 |
16 |
16 |
15.35 |
15.35 |
31 |
| 2025/12/02 |
14.2 |
14.75 |
13.9 |
14.1 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康控-KY (4943) 股價走勢分析與操作建議
基於提供…
康控-KY (4943) 股價走勢分析與操作建議
基於提供的 2025-12-01 的技術圖表資訊,可以預期康控-KY (4943) 在未來數天或數週內,股價將呈現震盪修正或小幅回調的趨勢。 主要判斷依據如下:
首先,觀察近期(2025-11-20 至 2025-12-01)的股價走勢。在此期間,股價出現了較為劇烈的上漲後,隨即面臨明顯的獲利了結壓力。 2025-11-20 股價觸及近期高點約 18.6 元,隨後幾個交易日股價連續收紅,但上漲動能似乎趨緩,並出現了長的上影線,顯示賣壓逐漸增強。 2025-11-26 至 2025-12-01 的股價連續出現下跌(綠色 K 線),這直接反映了市場的修正意願。
其次,觀察移動平均線。 5 日移動平均線(MA5,綠色線)在近期高點後開始向下彎曲,並已開始跌破 20 日移動平均線(MA20,黃色線)。 MA20 雖然目前仍保持上漲趨勢,但其斜率有所趨緩,且價格已接近 MA20。 MA5 跌破 MA20 通常被視為一個潛在的短期轉弱訊號,可能預示著股價將進入一輪回調。
再者,觀察成交量。 在股價上漲過程中,成交量有所放大,顯示市場關注度提升,但也伴隨著上漲乏力。 在近期股價下跌時,成交量並未出現異常的急劇放大,這表明拋售壓力並非強勁失控,而是多空雙方進入了一種拉鋸狀態,但賣壓似乎略佔上風。
綜合以上觀察,儘管康控-KY 在過去一段時間內有顯著的上漲,但近期出現的回調跡象,加上技術指標的交叉,預示著短期內股價可能進入盤整或修正階段。
預計未來目標價格區間
基於目前的技術圖表,考量到近期的高點以及 MA20 的支撐位置,預計未來數天或數週內,康控-KY 的股價可能在 14.5 元至 17.0 元之間進行修正。
* 下探支撐: 若修正持續,股價可能測試 MA20 所在的位置,約在 14.5 元至 15.0 元之間。
* 反彈空間: 若市場情緒轉好或有新的利多消息,股價有機會反彈至近期高點附近,但突破前期高點的難度可能較大,預計反彈的上限在 17.0 元左右。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對康控-KY (4943),在目前時點,建議採取謹慎觀望,伺機而動的策略。
* **目前不建議追高買入:** 鑑於近期股價出現明顯的回調跡象,且技術指標出現了潛在的轉弱訊號,此時追高買入風險較高,容易買在短期高點。
* **等待修正至支撐區:** 較為穩健的操作方式是等待股價進一步回調至 MA20 或更低的支撐位(約 14.5 元至 15.0 元)附近。 若在這些價位出現止跌企穩的跡象,例如出現陽線反彈或成交量溫和放大,則可以考慮分批建倉。
* **設定停損點:** 無論是何時買入,都應設定明確的停損點。 例如,若在 15.0 元買入,則可以將停損設定在 14.0 元或更低,以控制潛在的虧損風險。
* **關注基本面與消息面:** 技術分析僅為參考,投資人仍需關注康控-KY 的基本面(如營收、獲利、產業前景等)以及市場上的相關消息。 若有重大利多消息,可能改變股價走勢。
* **風險控管:** 投資有風險,入市需謹慎。 散戶投資人應根據自身的風險承受能力,控制好倉位,切勿過度槓桿。
總結重申
康控-KY (4943) 在經歷了顯著的上漲後,目前技術圖表顯示出震盪修正的跡象,預計短期內股價可能在 14.5 元至 17.0 元的區間內波動。 對於散戶投資人,建議暫時觀望,待股價回調至關鍵支撐位並出現企穩訊號後再考慮分批買入,並務必設定停損點以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.8% |
14.86% |
52.26% |
20,869 |
| 2024/10/11 |
32.75% |
14.93% |
52.26% |
20,879 |
| 2024/10/18 |
32.63% |
15.02% |
52.26% |
20,861 |
| 2024/10/25 |
32.65% |
15.01% |
52.26% |
20,845 |
| 2024/11/01 |
32.57% |
15.11% |
52.26% |
20,832 |
| 2024/11/08 |
32.54% |
15.12% |
52.26% |
20,823 |
| 2024/11/15 |
32.5% |
15.15% |
52.26% |
20,825 |
| 2024/11/22 |
32.48% |
15.19% |
52.26% |
20,814 |
| 2024/11/29 |
32.33% |
15.33% |
52.26% |
20,783 |
| 2024/12/06 |
32.24% |
15.41% |
52.26% |
20,759 |
| 2024/12/13 |
32.19% |
16.37% |
51.35% |
20,748 |
| 2024/12/20 |
32.21% |
17.4% |
50.32% |
20,748 |
| 2024/12/27 |
32.16% |
17.43% |
50.32% |
20,756 |
| 2025/01/03 |
32.13% |
17.46% |
50.32% |
20,758 |
| 2025/01/10 |
32.04% |
17.55% |
50.32% |
20,767 |
| 2025/01/17 |
32.03% |
17.55% |
50.32% |
20,781 |
| 2025/01/22 |
32.03% |
17.58% |
50.32% |
20,779 |
| 2025/02/07 |
32.01% |
17.6% |
50.32% |
20,819 |
| 2025/02/14 |
31.91% |
17.69% |
50.32% |
20,875 |
| 2025/02/21 |
31.91% |
17.69% |
50.32% |
20,941 |
| 2025/02/27 |
31.92% |
17.68% |
50.32% |
21,061 |
| 2025/03/07 |
31.9% |
17.69% |
50.32% |
21,150 |
| 2025/03/14 |
31.88% |
17.71% |
50.32% |
21,230 |
| 2025/03/21 |
31.49% |
18.12% |
50.32% |
21,166 |
| 2025/03/28 |
31.36% |
18.22% |
50.32% |
21,136 |
| 2025/04/02 |
31.37% |
18.23% |
50.32% |
21,137 |
| 2025/04/11 |
31.18% |
17.59% |
51.15% |
21,293 |
| 2025/04/18 |
31.16% |
17.6% |
51.16% |
21,827 |
| 2025/04/25 |
31.15% |
17.61% |
51.17% |
22,845 |
| 2025/05/02 |
31.13% |
17.64% |
51.17% |
22,781 |
| 2025/05/09 |
31.1% |
17.66% |
51.17% |
22,756 |
| 2025/05/16 |
31.07% |
17.67% |
51.17% |
22,735 |
| 2025/05/23 |
31.08% |
17.66% |
51.17% |
22,724 |
| 2025/05/29 |
31.09% |
17.66% |
51.18% |
22,716 |
| 2025/06/06 |
31.06% |
17.68% |
51.18% |
22,696 |
| 2025/06/13 |
31.06% |
17.69% |
51.19% |
22,685 |
| 2025/06/20 |
30.42% |
17.37% |
52.13% |
22,663 |
| 2025/06/27 |
30.4% |
17.4% |
52.13% |
22,642 |
| 2025/07/04 |
30.37% |
17.42% |
52.15% |
22,620 |
| 2025/07/11 |
30.37% |
17.42% |
52.15% |
22,602 |
| 2025/07/18 |
30.34% |
17.43% |
52.15% |
22,588 |
| 2025/07/25 |
30.25% |
17.52% |
52.15% |
22,564 |
| 2025/08/01 |
30.25% |
17.53% |
52.16% |
22,550 |
| 2025/08/08 |
30.23% |
17.54% |
52.16% |
22,531 |
| 2025/08/15 |
30.22% |
17.54% |
52.17% |
22,510 |
| 2025/08/22 |
29.7% |
17.27% |
52.96% |
22,495 |
| 2025/08/29 |
29.7% |
17.26% |
52.96% |
22,473 |
| 2025/09/05 |
29.71% |
17.26% |
52.96% |
22,466 |
| 2025/09/12 |
29.79% |
17.17% |
52.97% |
22,448 |
| 2025/09/19 |
29.79% |
17.18% |
52.97% |
22,469 |
| 2025/09/26 |
29.68% |
17.11% |
53.15% |
22,463 |
| 2025/10/03 |
29.62% |
17.15% |
53.15% |
22,451 |
| 2025/10/09 |
29.6% |
17.16% |
53.17% |
22,443 |
| 2025/10/17 |
29.5% |
17.24% |
53.18% |
22,409 |
| 2025/10/23 |
29.48% |
17.25% |
53.19% |
22,382 |
| 2025/10/31 |
29.52% |
17.2% |
53.2% |
22,360 |
| 2025/11/07 |
29.37% |
17.36% |
53.21% |
22,349 |
| 2025/11/14 |
29.38% |
17.35% |
53.21% |
22,324 |
| 2025/11/21 |
29.35% |
17.37% |
53.21% |
22,314 |
| 2025/11/28 |
29.3% |
17.41% |
53.21% |
22,278 |
評論討論區
發表評論
ANONYMOUS在2021/11/18 07:53
#4943
都到這了!不用賣了
ANONYMOUS在2019/11/19 22:27
#4943
還一直賣,我也要停利了
ANONYMOUS在2019/11/19 22:26
#4943
對阿,大戶長期一直站賣方,沒有新持跡像,賣了一年了,好不容易有反彈
ANONYMOUS在2019/11/19 22:19
#4943
先逃一半,大戶一直退,不對把