康控-KY（4943）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.49 |
9.49 |
9.49 |
9.49 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/25 |
11.95 |
12.85 |
11.95 |
12.85 |
101 |
| 2025/03/26 |
13.3 |
13.3 |
13.15 |
13.2 |
113 |
| 2025/03/27 |
12.6 |
13.25 |
12.6 |
13.25 |
28 |
| 2025/03/28 |
14.15 |
14.15 |
13.3 |
13.3 |
65 |
| 2025/03/31 |
13.6 |
13.6 |
12 |
12.95 |
43 |
| 2025/04/01 |
12.95 |
12.95 |
12.9 |
12.9 |
21 |
| 2025/04/02 |
12.9 |
13.35 |
12.9 |
13.25 |
5 |
| 2025/04/07 |
11.95 |
11.95 |
11.95 |
11.95 |
46 |
| 2025/04/08 |
11.5 |
11.5 |
10.8 |
10.8 |
122 |
| 2025/04/09 |
11.65 |
11.65 |
10.5 |
10.5 |
43 |
| 2025/04/10 |
11.4 |
11.4 |
11.25 |
11.3 |
42 |
| 2025/04/11 |
11.65 |
11.65 |
11.5 |
11.5 |
10 |
| 2025/04/14 |
12.4 |
12.4 |
11.5 |
12.2 |
14 |
| 2025/04/15 |
12.2 |
12.2 |
11.6 |
11.6 |
8 |
| 2025/04/16 |
10.9 |
12.35 |
10.9 |
12 |
16 |
| 2025/04/17 |
12 |
12 |
12 |
12 |
23 |
| 2025/04/18 |
12.4 |
12.4 |
11.3 |
12 |
7 |
| 2025/04/21 |
11.5 |
12 |
11.5 |
12 |
16 |
| 2025/04/22 |
11.8 |
11.8 |
11.75 |
11.75 |
7 |
| 2025/04/23 |
11.6 |
11.6 |
11.6 |
11.6 |
7 |
| 2025/04/24 |
11.95 |
11.95 |
11.45 |
11.45 |
3 |
| 2025/04/25 |
12.05 |
12.05 |
11.9 |
11.9 |
11 |
| 2025/04/28 |
11.95 |
12 |
11.95 |
11.95 |
47 |
| 2025/04/29 |
12 |
12.2 |
11.9 |
12.2 |
25 |
| 2025/04/30 |
12.2 |
12.2 |
11.75 |
11.85 |
32 |
| 2025/05/02 |
12.3 |
12.3 |
12.3 |
12.3 |
34 |
| 2025/05/05 |
12.4 |
12.4 |
11.9 |
12.25 |
13 |
| 2025/05/06 |
12.2 |
12.2 |
12 |
12 |
28 |
| 2025/05/07 |
12.2 |
12.2 |
12.2 |
12.2 |
13 |
| 2025/05/08 |
12.2 |
12.2 |
11.6 |
12.2 |
12 |
| 2025/05/09 |
12.15 |
12.15 |
12.15 |
12.15 |
4 |
| 2025/05/12 |
12.15 |
12.15 |
11.7 |
12.15 |
16 |
| 2025/05/13 |
12.15 |
12.15 |
11.55 |
11.65 |
26 |
| 2025/05/14 |
12.1 |
12.1 |
11.05 |
11.1 |
56 |
| 2025/05/15 |
11.85 |
11.85 |
10.7 |
10.7 |
16 |
| 2025/05/16 |
11.35 |
11.35 |
11.15 |
11.25 |
18 |
| 2025/05/19 |
11.6 |
11.6 |
11.6 |
11.6 |
10 |
| 2025/05/21 |
11.15 |
11.45 |
11.15 |
11.45 |
25 |
| 2025/05/22 |
11.45 |
11.45 |
11.45 |
11.45 |
9 |
| 2025/05/23 |
10.85 |
11.35 |
10.85 |
11.35 |
29 |
| 2025/05/26 |
11.35 |
11.35 |
11.1 |
11.1 |
12 |
| 2025/05/27 |
11.5 |
11.5 |
11.5 |
11.5 |
4 |
| 2025/05/29 |
12 |
12 |
11.45 |
11.5 |
32 |
| 2025/06/02 |
10.75 |
11.35 |
10.75 |
11.35 |
15 |
| 2025/06/03 |
10.9 |
11.3 |
10.9 |
11.25 |
21 |
| 2025/06/04 |
10.15 |
10.5 |
10.15 |
10.5 |
61 |
| 2025/06/05 |
9.99 |
10.35 |
9.99 |
10.05 |
31 |
| 2025/06/06 |
10.55 |
10.55 |
9.88 |
9.88 |
19 |
| 2025/06/09 |
10.1 |
10.1 |
10 |
10 |
20 |
| 2025/06/10 |
10.55 |
10.55 |
9.71 |
9.86 |
21 |
| 2025/06/11 |
9.69 |
9.97 |
9.69 |
9.76 |
22 |
| 2025/06/12 |
9.8 |
10.15 |
9.8 |
10.15 |
27 |
| 2025/06/13 |
9.97 |
10 |
9.97 |
10 |
20 |
| 2025/06/16 |
10 |
10 |
9.98 |
9.98 |
6 |
| 2025/06/17 |
9.99 |
9.99 |
9.31 |
9.9 |
20 |
| 2025/06/18 |
9.9 |
10.05 |
9.6 |
9.94 |
30 |
| 2025/06/19 |
9.89 |
9.89 |
9.61 |
9.88 |
33 |
| 2025/06/20 |
9.86 |
9.86 |
9.59 |
9.83 |
19 |
| 2025/06/23 |
10.15 |
10.15 |
9.4 |
9.76 |
16 |
| 2025/06/24 |
9.92 |
9.92 |
9.52 |
9.76 |
24 |
| 2025/06/25 |
9.54 |
9.7 |
9.52 |
9.7 |
28 |
| 2025/06/26 |
9.45 |
9.48 |
9.45 |
9.48 |
26 |
| 2025/06/27 |
9.45 |
9.6 |
9.15 |
9.6 |
43 |
| 2025/06/30 |
9.49 |
9.6 |
9.49 |
9.5 |
17 |
| 2025/07/01 |
10.15 |
10.45 |
9.52 |
9.96 |
52 |
| 2025/07/02 |
9.92 |
9.92 |
9.67 |
9.67 |
24 |
| 2025/07/03 |
9.67 |
9.67 |
9.53 |
9.53 |
39 |
| 2025/07/04 |
9.53 |
9.95 |
9.53 |
9.92 |
6 |
| 2025/07/07 |
10 |
10 |
9.53 |
9.99 |
16 |
| 2025/07/08 |
10.75 |
10.75 |
9.82 |
10.05 |
22 |
| 2025/07/09 |
10.05 |
10.05 |
9.84 |
9.86 |
12 |
| 2025/07/10 |
9.65 |
9.99 |
9.65 |
9.99 |
8 |
| 2025/07/11 |
10.15 |
10.15 |
10 |
10 |
14 |
| 2025/07/14 |
10 |
10 |
10 |
10 |
15 |
| 2025/07/15 |
10 |
10 |
9.95 |
9.95 |
15 |
| 2025/07/16 |
10.05 |
10.05 |
9.6 |
9.97 |
24 |
| 2025/07/17 |
9.5 |
9.96 |
9.5 |
9.5 |
48 |
| 2025/07/18 |
9.52 |
9.76 |
9.52 |
9.58 |
29 |
| 2025/07/21 |
9.53 |
9.87 |
9.53 |
9.87 |
19 |
| 2025/07/22 |
9.56 |
9.76 |
9.56 |
9.76 |
23 |
| 2025/07/23 |
10.05 |
10.05 |
9.6 |
9.99 |
15 |
| 2025/07/24 |
9.98 |
9.98 |
9.98 |
9.98 |
13 |
| 2025/07/25 |
9.85 |
9.98 |
9.51 |
9.98 |
15 |
| 2025/07/28 |
9.81 |
9.97 |
9.81 |
9.97 |
20 |
| 2025/07/29 |
9.75 |
9.97 |
9.75 |
9.97 |
10 |
| 2025/07/30 |
9.6 |
10.15 |
9.6 |
10.1 |
20 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.05 |
22 |
| 2025/08/01 |
10.2 |
10.2 |
10.05 |
10.05 |
17 |
| 2025/08/04 |
9.99 |
10.05 |
9.99 |
10.05 |
12 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.05 |
14 |
| 2025/08/06 |
10.7 |
10.7 |
10.05 |
10.05 |
25 |
| 2025/08/07 |
10.4 |
10.4 |
9.73 |
10.05 |
21 |
| 2025/08/08 |
10.15 |
10.15 |
10 |
10.05 |
23 |
| 2025/08/11 |
10.05 |
10.05 |
10.05 |
10.05 |
21 |
| 2025/08/12 |
10.05 |
10.05 |
9.97 |
10 |
23 |
| 2025/08/13 |
9.99 |
10 |
9.99 |
10 |
17 |
| 2025/08/14 |
10 |
10 |
9.71 |
9.9 |
31 |
| 2025/08/15 |
9.7 |
9.7 |
9.7 |
9.7 |
12 |
| 2025/08/18 |
9.51 |
9.55 |
9.51 |
9.55 |
21 |
| 2025/08/19 |
9.36 |
9.79 |
9.36 |
9.58 |
31 |
| 2025/08/20 |
9.6 |
9.94 |
9.6 |
9.89 |
11 |
| 2025/08/21 |
10.25 |
10.25 |
9.75 |
9.89 |
28 |
| 2025/08/22 |
9.65 |
9.88 |
9.65 |
9.88 |
11 |
| 2025/08/25 |
9.88 |
9.88 |
9.58 |
9.83 |
27 |
| 2025/08/26 |
9.75 |
9.8 |
9.64 |
9.7 |
20 |
| 2025/08/27 |
9.41 |
9.45 |
9.35 |
9.41 |
60 |
| 2025/08/28 |
9.16 |
9.73 |
9.16 |
9.66 |
27 |
| 2025/08/29 |
9.31 |
9.91 |
9.31 |
9.91 |
15 |
| 2025/09/01 |
9.38 |
9.45 |
9.38 |
9.45 |
22 |
| 2025/09/02 |
9.45 |
9.45 |
9.45 |
9.45 |
8 |
| 2025/09/03 |
9.25 |
9.45 |
9.25 |
9.45 |
23 |
| 2025/09/04 |
9.3 |
9.32 |
9.3 |
9.3 |
15 |
| 2025/09/05 |
9.3 |
9.8 |
9.3 |
9.8 |
26 |
| 2025/09/08 |
9.8 |
9.8 |
9.41 |
9.41 |
17 |
| 2025/09/09 |
9.49 |
9.5 |
9.4 |
9.4 |
50 |
| 2025/09/10 |
10 |
10 |
9.5 |
9.5 |
39 |
| 2025/09/11 |
9.5 |
9.5 |
9.3 |
9.32 |
22 |
| 2025/09/12 |
9.5 |
9.5 |
9.49 |
9.49 |
21 |
| 2025/09/15 |
9.5 |
9.5 |
9.5 |
9.5 |
26 |
| 2025/09/16 |
9.49 |
9.49 |
9.49 |
9.49 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
康控-KY (4943) 股價走勢分析與操作建議
未來股價…
康控-KY (4943) 股價走勢分析與操作建議
未來股價趨勢預測
綜合圖表所示的近期走勢、移動平均線交叉情況以及成交量變化，預期康控-KY (4943) 在未來數天至數週內，股價將面臨壓力，呈現偏向盤整或小幅下跌的趨勢。主要理由如下：
* 股價長期處於下降趨勢： 自2025年3月以來，康控-KY 的股價呈現明顯的下降趨勢，從高點約14.5元一路下探，並在10-11元區間徘徊。
* 短期移動平均線呈糾纏狀態： 觀察近期的 MA5（5日移動平均線，綠色線）與 MA20（20日移動平均線，黃色線），兩者呈現頻繁的交叉與糾纏，顯示多空雙方力量不確定，缺乏明確的向上或向下動能。
* 近期反彈無力： 雖然圖表顯示部分綠色K線（下跌）和紅色K線（上漲）交錯出現，但近期的反彈高度有限，並未能有效突破 MA20 的壓制。在2025年9月16日，股價收於MA5之下，且MA5已下彎，對後市不利。
* 成交量未見顯著放大： 在股價反彈時，成交量柱狀圖並未出現顯著的放大，這表明缺乏市場的積極承接意願，難以支撐股價持續上漲。而近期盤整期間，成交量也相對低迷。
未來目標價格區間
基於上述分析，康控-KY (4943) 在未來一段時間內的股價預計將在9.5元至10.5元之間進行波動。
* 下檔支撐： 觀察圖表，股價曾於2025年7月底、8月初以及9月初在約9.5元至9.8元區間獲得支撐。若未來股價下探，此區間可能成為關鍵支撐點。
* 上檔壓力： MA20 移動平均線目前約在10.2元至10.3元附近，對股價構成短期壓力。若要突破，需要更強勁的買盤動力。而前期的整理平台，大約在10.8元至11.2元，也將形成壓力。
操作建議
針對散戶投資人關於「康控-KY (4943) 可以買嗎」的疑問，目前的分析顯示，**不建議在此時積極買入**。
* 觀望為宜： 由於股價整體趨勢向下，短期移動平均線糾纏，且缺乏明確的上漲訊號，建議散戶投資人暫時以觀望為主，避免追高或在不明朗時期投入資金。
* 等待明確訊號： 若要考慮介入，應等待股價出現更明確的止跌訊號，例如：
* 股價能夠有效站穩並突破 MA20，且 MA5 向上穿越 MA20。
* 在明顯的支撐位出現量價配合的反彈，成交量顯著放大，且能持續向上。
* 出現長期的底部形態。
* 謹慎操作： 如果投資人先前已持有該股票，且虧損不大，可以考慮在股價回升至壓力區時減碼出場，以降低風險。若有部位，建議嚴設停損點，並密切關注股價與移動平均線的變化。
* 風險控管： 任何投資都存在風險，特別是股價處於下降趨勢或盤整區間時。散戶投資人在決策前，應充分評估自身風險承受能力，並進行獨立研究。
結論重申
總體而言，康控-KY (4943) 在2025年9月16日後的短期至中期內，預計將延續盤整或小幅下跌的趨勢，股價目標價格區間預計在9.5元至10.5元。對於散戶投資人，目前情況下**不建議買入**，應耐心等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.9% |
14.76% |
52.26% |
20,886 |
| 2024/09/27 |
32.8% |
14.85% |
52.26% |
20,866 |
| 2024/10/04 |
32.8% |
14.86% |
52.26% |
20,869 |
| 2024/10/11 |
32.75% |
14.93% |
52.26% |
20,879 |
| 2024/10/18 |
32.63% |
15.02% |
52.26% |
20,861 |
| 2024/10/25 |
32.65% |
15.01% |
52.26% |
20,845 |
| 2024/11/01 |
32.57% |
15.11% |
52.26% |
20,832 |
| 2024/11/08 |
32.54% |
15.12% |
52.26% |
20,823 |
| 2024/11/15 |
32.5% |
15.15% |
52.26% |
20,825 |
| 2024/11/22 |
32.48% |
15.19% |
52.26% |
20,814 |
| 2024/11/29 |
32.33% |
15.33% |
52.26% |
20,783 |
| 2024/12/06 |
32.24% |
15.41% |
52.26% |
20,759 |
| 2024/12/13 |
32.19% |
16.37% |
51.35% |
20,748 |
| 2024/12/20 |
32.21% |
17.4% |
50.32% |
20,748 |
| 2024/12/27 |
32.16% |
17.43% |
50.32% |
20,756 |
| 2025/01/03 |
32.13% |
17.46% |
50.32% |
20,758 |
| 2025/01/10 |
32.04% |
17.55% |
50.32% |
20,767 |
| 2025/01/17 |
32.03% |
17.55% |
50.32% |
20,781 |
| 2025/01/22 |
32.03% |
17.58% |
50.32% |
20,779 |
| 2025/02/07 |
32.01% |
17.6% |
50.32% |
20,819 |
| 2025/02/14 |
31.91% |
17.69% |
50.32% |
20,875 |
| 2025/02/21 |
31.91% |
17.69% |
50.32% |
20,941 |
| 2025/02/27 |
31.92% |
17.68% |
50.32% |
21,061 |
| 2025/03/07 |
31.9% |
17.69% |
50.32% |
21,150 |
| 2025/03/14 |
31.88% |
17.71% |
50.32% |
21,230 |
| 2025/03/21 |
31.49% |
18.12% |
50.32% |
21,166 |
| 2025/03/28 |
31.36% |
18.22% |
50.32% |
21,136 |
| 2025/04/02 |
31.37% |
18.23% |
50.32% |
21,137 |
| 2025/04/11 |
31.18% |
17.59% |
51.15% |
21,293 |
| 2025/04/18 |
31.16% |
17.6% |
51.16% |
21,827 |
| 2025/04/25 |
31.15% |
17.61% |
51.17% |
22,845 |
| 2025/05/02 |
31.13% |
17.64% |
51.17% |
22,781 |
| 2025/05/09 |
31.1% |
17.66% |
51.17% |
22,756 |
| 2025/05/16 |
31.07% |
17.67% |
51.17% |
22,735 |
| 2025/05/23 |
31.08% |
17.66% |
51.17% |
22,724 |
| 2025/05/29 |
31.09% |
17.66% |
51.18% |
22,716 |
| 2025/06/06 |
31.06% |
17.68% |
51.18% |
22,696 |
| 2025/06/13 |
31.06% |
17.69% |
51.19% |
22,685 |
| 2025/06/20 |
30.42% |
17.37% |
52.13% |
22,663 |
| 2025/06/27 |
30.4% |
17.4% |
52.13% |
22,642 |
| 2025/07/04 |
30.37% |
17.42% |
52.15% |
22,620 |
| 2025/07/11 |
30.37% |
17.42% |
52.15% |
22,602 |
| 2025/07/18 |
30.34% |
17.43% |
52.15% |
22,588 |
| 2025/07/25 |
30.25% |
17.52% |
52.15% |
22,564 |
| 2025/08/01 |
30.25% |
17.53% |
52.16% |
22,550 |
| 2025/08/08 |
30.23% |
17.54% |
52.16% |
22,531 |
| 2025/08/15 |
30.22% |
17.54% |
52.17% |
22,510 |
| 2025/08/22 |
29.7% |
17.27% |
52.96% |
22,495 |
| 2025/08/29 |
29.7% |
17.26% |
52.96% |
22,473 |
| 2025/09/05 |
29.71% |
17.26% |
52.96% |
22,466 |
| 2025/09/12 |
29.79% |
17.17% |
52.97% |
22,448 |
評論討論區
發表評論
ANONYMOUS在2021/11/18 07:53
#4943
都到這了!不用賣了
ANONYMOUS在2019/11/19 22:27
#4943
還一直賣，我也要停利了
ANONYMOUS在2019/11/19 22:26
#4943
對阿，大戶長期一直站賣方，沒有新持跡像，賣了一年了，好不容易有反彈
ANONYMOUS在2019/11/19 22:19
#4943
先逃一半，大戶一直退，不對把