康控-KY(4943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.05 | 15.05 | 14.05 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 10.15 | 10.5 | 10.15 | 10.5 | 61 |
| 2025/06/05 | 9.99 | 10.35 | 9.99 | 10.05 | 31 |
| 2025/06/06 | 10.55 | 10.55 | 9.88 | 9.88 | 19 |
| 2025/06/09 | 10.1 | 10.1 | 10 | 10 | 20 |
| 2025/06/10 | 10.55 | 10.55 | 9.71 | 9.86 | 21 |
| 2025/06/11 | 9.69 | 9.97 | 9.69 | 9.76 | 22 |
| 2025/06/12 | 9.8 | 10.15 | 9.8 | 10.15 | 27 |
| 2025/06/13 | 9.97 | 10 | 9.97 | 10 | 20 |
| 2025/06/16 | 10 | 10 | 9.98 | 9.98 | 6 |
| 2025/06/17 | 9.99 | 9.99 | 9.31 | 9.9 | 20 |
| 2025/06/18 | 9.9 | 10.05 | 9.6 | 9.94 | 30 |
| 2025/06/19 | 9.89 | 9.89 | 9.61 | 9.88 | 33 |
| 2025/06/20 | 9.86 | 9.86 | 9.59 | 9.83 | 19 |
| 2025/06/23 | 10.15 | 10.15 | 9.4 | 9.76 | 16 |
| 2025/06/24 | 9.92 | 9.92 | 9.52 | 9.76 | 24 |
| 2025/06/25 | 9.54 | 9.7 | 9.52 | 9.7 | 28 |
| 2025/06/26 | 9.45 | 9.48 | 9.45 | 9.48 | 26 |
| 2025/06/27 | 9.45 | 9.6 | 9.15 | 9.6 | 43 |
| 2025/06/30 | 9.49 | 9.6 | 9.49 | 9.5 | 17 |
| 2025/07/01 | 10.15 | 10.45 | 9.52 | 9.96 | 52 |
| 2025/07/02 | 9.92 | 9.92 | 9.67 | 9.67 | 24 |
| 2025/07/03 | 9.67 | 9.67 | 9.53 | 9.53 | 39 |
| 2025/07/04 | 9.53 | 9.95 | 9.53 | 9.92 | 6 |
| 2025/07/07 | 10 | 10 | 9.53 | 9.99 | 16 |
| 2025/07/08 | 10.75 | 10.75 | 9.82 | 10.05 | 22 |
| 2025/07/09 | 10.05 | 10.05 | 9.84 | 9.86 | 12 |
| 2025/07/10 | 9.65 | 9.99 | 9.65 | 9.99 | 8 |
| 2025/07/11 | 10.15 | 10.15 | 10 | 10 | 14 |
| 2025/07/14 | 10 | 10 | 10 | 10 | 15 |
| 2025/07/15 | 10 | 10 | 9.95 | 9.95 | 15 |
| 2025/07/16 | 10.05 | 10.05 | 9.6 | 9.97 | 24 |
| 2025/07/17 | 9.5 | 9.96 | 9.5 | 9.5 | 48 |
| 2025/07/18 | 9.52 | 9.76 | 9.52 | 9.58 | 29 |
| 2025/07/21 | 9.53 | 9.87 | 9.53 | 9.87 | 19 |
| 2025/07/22 | 9.56 | 9.76 | 9.56 | 9.76 | 23 |
| 2025/07/23 | 10.05 | 10.05 | 9.6 | 9.99 | 15 |
| 2025/07/24 | 9.98 | 9.98 | 9.98 | 9.98 | 13 |
| 2025/07/25 | 9.85 | 9.98 | 9.51 | 9.98 | 15 |
| 2025/07/28 | 9.81 | 9.97 | 9.81 | 9.97 | 20 |
| 2025/07/29 | 9.75 | 9.97 | 9.75 | 9.97 | 10 |
| 2025/07/30 | 9.6 | 10.15 | 9.6 | 10.1 | 20 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.05 | 22 |
| 2025/08/01 | 10.2 | 10.2 | 10.05 | 10.05 | 17 |
| 2025/08/04 | 9.99 | 10.05 | 9.99 | 10.05 | 12 |
| 2025/08/05 | 10.05 | 10.1 | 10.05 | 10.05 | 14 |
| 2025/08/06 | 10.7 | 10.7 | 10.05 | 10.05 | 25 |
| 2025/08/07 | 10.4 | 10.4 | 9.73 | 10.05 | 21 |
| 2025/08/08 | 10.15 | 10.15 | 10 | 10.05 | 23 |
| 2025/08/11 | 10.05 | 10.05 | 10.05 | 10.05 | 21 |
| 2025/08/12 | 10.05 | 10.05 | 9.97 | 10 | 23 |
| 2025/08/13 | 9.99 | 10 | 9.99 | 10 | 17 |
| 2025/08/14 | 10 | 10 | 9.71 | 9.9 | 31 |
| 2025/08/15 | 9.7 | 9.7 | 9.7 | 9.7 | 12 |
| 2025/08/18 | 9.51 | 9.55 | 9.51 | 9.55 | 21 |
| 2025/08/19 | 9.36 | 9.79 | 9.36 | 9.58 | 31 |
| 2025/08/20 | 9.6 | 9.94 | 9.6 | 9.89 | 11 |
| 2025/08/21 | 10.25 | 10.25 | 9.75 | 9.89 | 28 |
| 2025/08/22 | 9.65 | 9.88 | 9.65 | 9.88 | 11 |
| 2025/08/25 | 9.88 | 9.88 | 9.58 | 9.83 | 27 |
| 2025/08/26 | 9.75 | 9.8 | 9.64 | 9.7 | 20 |
| 2025/08/27 | 9.41 | 9.45 | 9.35 | 9.41 | 60 |
| 2025/08/28 | 9.16 | 9.73 | 9.16 | 9.66 | 27 |
| 2025/08/29 | 9.31 | 9.91 | 9.31 | 9.91 | 15 |
| 2025/09/01 | 9.38 | 9.45 | 9.38 | 9.45 | 22 |
| 2025/09/02 | 9.45 | 9.45 | 9.45 | 9.45 | 8 |
| 2025/09/03 | 9.25 | 9.45 | 9.25 | 9.45 | 23 |
| 2025/09/04 | 9.3 | 9.32 | 9.3 | 9.3 | 15 |
| 2025/09/05 | 9.3 | 9.8 | 9.3 | 9.8 | 26 |
| 2025/09/08 | 9.8 | 9.8 | 9.41 | 9.41 | 17 |
| 2025/09/09 | 9.49 | 9.5 | 9.4 | 9.4 | 50 |
| 2025/09/10 | 10 | 10 | 9.5 | 9.5 | 39 |
| 2025/09/11 | 9.5 | 9.5 | 9.3 | 9.32 | 22 |
| 2025/09/12 | 9.5 | 9.5 | 9.49 | 9.49 | 21 |
| 2025/09/15 | 9.5 | 9.5 | 9.5 | 9.5 | 26 |
| 2025/09/16 | 9.49 | 9.49 | 9.49 | 9.49 | 21 |
| 2025/09/17 | 9.48 | 9.48 | 9.23 | 9.24 | 36 |
| 2025/09/18 | 8.66 | 9.21 | 8.66 | 9.21 | 46 |
| 2025/09/19 | 9 | 9.47 | 8.88 | 9.47 | 94 |
| 2025/09/22 | 9.47 | 9.49 | 9.45 | 9.45 | 40 |
| 2025/09/23 | 9.49 | 9.49 | 9.47 | 9.47 | 18 |
| 2025/09/24 | 9.47 | 9.47 | 9.47 | 9.47 | 6 |
| 2025/09/25 | 9.45 | 9.47 | 9.22 | 9.46 | 37 |
| 2025/09/26 | 9.01 | 9.41 | 9.01 | 9.08 | 25 |
| 2025/09/30 | 9.43 | 9.43 | 9.43 | 9.43 | 14 |
| 2025/10/01 | 9.03 | 9.88 | 9.03 | 9.88 | 30 |
| 2025/10/03 | 9.6 | 9.7 | 9.25 | 9.7 | 14 |
| 2025/10/07 | 10.15 | 10.15 | 9.31 | 9.87 | 19 |
| 2025/10/08 | 10.2 | 10.2 | 9.85 | 9.87 | 35 |
| 2025/10/09 | 10.15 | 10.15 | 9.72 | 9.72 | 34 |
| 2025/10/13 | 9.98 | 9.98 | 9.87 | 9.87 | 15 |
| 2025/10/14 | 10.2 | 10.85 | 10.2 | 10.85 | 124 |
| 2025/10/15 | 10.7 | 10.85 | 10.7 | 10.85 | 14 |
| 2025/10/16 | 11.65 | 11.65 | 11.25 | 11.35 | 62 |
| 2025/10/17 | 11.25 | 11.3 | 11.05 | 11.05 | 27 |
| 2025/10/20 | 11.7 | 11.7 | 11 | 11 | 40 |
| 2025/10/21 | 11 | 11 | 10.1 | 10.75 | 57 |
| 2025/10/22 | 10.6 | 10.6 | 10.5 | 10.6 | 23 |
| 2025/10/23 | 10.55 | 10.9 | 10.1 | 10.9 | 21 |
| 2025/10/27 | 10.6 | 10.6 | 10.55 | 10.55 | 29 |
| 2025/10/28 | 10.7 | 10.7 | 10.5 | 10.7 | 30 |
| 2025/10/29 | 10.9 | 10.9 | 10.55 | 10.85 | 31 |
| 2025/10/30 | 11.25 | 11.25 | 10.65 | 10.7 | 27 |
| 2025/10/31 | 11.35 | 11.35 | 11 | 11.15 | 28 |
| 2025/11/03 | 11.95 | 11.95 | 11.05 | 11.3 | 30 |
| 2025/11/04 | 11.95 | 11.95 | 11.05 | 11.2 | 27 |
| 2025/11/05 | 11.85 | 11.85 | 11.65 | 11.65 | 46 |
| 2025/11/06 | 12.3 | 12.8 | 12.25 | 12.8 | 102 |
| 2025/11/07 | 13 | 13 | 12.8 | 12.95 | 43 |
| 2025/11/10 | 13.5 | 13.75 | 13.4 | 13.75 | 62 |
| 2025/11/11 | 14.7 | 14.7 | 13.9 | 14.1 | 65 |
| 2025/11/12 | 15.5 | 15.5 | 14.35 | 14.5 | 68 |
| 2025/11/13 | 15.3 | 15.3 | 14.8 | 15 | 56 |
| 2025/11/14 | 15.85 | 15.85 | 15.3 | 15.6 | 63 |
| 2025/11/17 | 17 | 17.15 | 17 | 17.15 | 176 |
| 2025/11/18 | 18.7 | 18.7 | 17.6 | 17.6 | 205 |
| 2025/11/19 | 18.6 | 18.6 | 17.75 | 18 | 71 |
| 2025/11/20 | 18 | 18 | 16.25 | 16.3 | 170 |
| 2025/11/21 | 16.1 | 16.1 | 14.7 | 14.7 | 135 |
| 2025/11/24 | 14.7 | 15.7 | 14.7 | 15.6 | 71 |
| 2025/11/25 | 14.05 | 15.05 | 14.05 | 15 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康控-KY (4943) 股票走勢分析與操作建議 基於提供…
康控-KY (4943) 股票走勢分析與操作建議
基於提供的 K 線圖資訊,針對康控-KY (4943) 股票在 2025 年 11 月 25 日之前的走勢進行分析,筆者預測未來數天至數週,該股票股價將面臨修正或整理的可能性較高。
此判斷主要基於以下幾點觀察:
- 近期股價劇烈上漲後的跡象: 該股票在 2025 年 10 月下旬至 11 月中旬經歷了一段強勁的上漲趨勢,股價從約 10 元附近飆升至 18 元以上。然而,在 11 月 25 日的最後交易日,出現了一根明顯的綠色 K 線(下跌),且收盤價遠低於當天的最高點,顯示有賣壓介入。
- 技術指標的警示: 觀察圖中的移動平均線,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)之間的乖離在近期上漲過程中逐漸擴大。雖然 MA5 仍處於 MA20 之上,但上漲動能似乎有所趨緩,且最後一根綠色 K 線已對 MA5 構成挑戰。在短期內,若 MA5 跌破 MA20,則可能形成短期均線死亡交叉,預示著趨勢的轉折。
- 成交量變化: 在近期上漲過程中,成交量柱狀圖顯示有時成交量放大,但到了 11 月 25 日,雖然成交量相對較大,但股價卻以下跌作收,這可能暗示著積極的買盤動能正在減弱,而賣壓正在增強。
- 短期超漲的風險: 如此快速且大幅度的上漲,通常伴隨著獲利了結的壓力。在沒有新的強勁利多消息支撐下,短期內股價容易面臨修正。
未來目標價格區間預測
基於上述分析,考量到近期股價的快速拉升和潛在的修正需求,筆者預測康控-KY (4943) 在未來數天至數週的股價目標價格區間將落在 15 元至 17.5 元之間。此區間代表著股價可能從近期高點回調,並在 MA20 均線附近尋求支撐。若修正幅度較大,則可能測試更低的價格水平。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為在當前時點,康控-KY (4943) 的風險相對較高,不建議追高買入。
具體操作建議如下:
- 謹慎觀望,避免追高: 鑒於股價已出現明顯的回檔跡象,且短期內超漲的風險尚未完全消化,建議投資人暫時保持觀望,切勿在股價高檔追價。
- 等待修正後的買點: 若投資人對該股票長期前景看好,建議等待股價出現明顯修正,並在關鍵支撐位(例如 MA20 均線附近)出現止跌訊號時,再考慮分批佈局。跌破 MA20 則應暫時觀望。
- 嚴設停損: 無論何時進場,嚴格執行停損策略至關重要。若股價持續下跌,應及時出場,以控制潛在損失。
- 關注基本面與消息面: 股價的長期走勢最終仍取決於公司的基本面表現與市場消息。投資人應持續關注康控-KY 的營收、獲利、產業動態以及任何可能影響股價的重大新聞。
總結來說,康控-KY (4943) 在 2025 年 11 月 25 日之前的走勢呈現出強勁的上漲後,面臨修正壓力。筆者預測未來數天至數週,股價可能在 15 元至 17.5 元的區間進行整理或修正。散戶投資人應謹慎操作,避免追高,並等待更佳的進場時機,同時嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.9% | 14.76% | 52.26% | 20,886 |
| 2024/09/27 | 32.8% | 14.85% | 52.26% | 20,866 |
| 2024/10/04 | 32.8% | 14.86% | 52.26% | 20,869 |
| 2024/10/11 | 32.75% | 14.93% | 52.26% | 20,879 |
| 2024/10/18 | 32.63% | 15.02% | 52.26% | 20,861 |
| 2024/10/25 | 32.65% | 15.01% | 52.26% | 20,845 |
| 2024/11/01 | 32.57% | 15.11% | 52.26% | 20,832 |
| 2024/11/08 | 32.54% | 15.12% | 52.26% | 20,823 |
| 2024/11/15 | 32.5% | 15.15% | 52.26% | 20,825 |
| 2024/11/22 | 32.48% | 15.19% | 52.26% | 20,814 |
| 2024/11/29 | 32.33% | 15.33% | 52.26% | 20,783 |
| 2024/12/06 | 32.24% | 15.41% | 52.26% | 20,759 |
| 2024/12/13 | 32.19% | 16.37% | 51.35% | 20,748 |
| 2024/12/20 | 32.21% | 17.4% | 50.32% | 20,748 |
| 2024/12/27 | 32.16% | 17.43% | 50.32% | 20,756 |
| 2025/01/03 | 32.13% | 17.46% | 50.32% | 20,758 |
| 2025/01/10 | 32.04% | 17.55% | 50.32% | 20,767 |
| 2025/01/17 | 32.03% | 17.55% | 50.32% | 20,781 |
| 2025/01/22 | 32.03% | 17.58% | 50.32% | 20,779 |
| 2025/02/07 | 32.01% | 17.6% | 50.32% | 20,819 |
| 2025/02/14 | 31.91% | 17.69% | 50.32% | 20,875 |
| 2025/02/21 | 31.91% | 17.69% | 50.32% | 20,941 |
| 2025/02/27 | 31.92% | 17.68% | 50.32% | 21,061 |
| 2025/03/07 | 31.9% | 17.69% | 50.32% | 21,150 |
| 2025/03/14 | 31.88% | 17.71% | 50.32% | 21,230 |
| 2025/03/21 | 31.49% | 18.12% | 50.32% | 21,166 |
| 2025/03/28 | 31.36% | 18.22% | 50.32% | 21,136 |
| 2025/04/02 | 31.37% | 18.23% | 50.32% | 21,137 |
| 2025/04/11 | 31.18% | 17.59% | 51.15% | 21,293 |
| 2025/04/18 | 31.16% | 17.6% | 51.16% | 21,827 |
| 2025/04/25 | 31.15% | 17.61% | 51.17% | 22,845 |
| 2025/05/02 | 31.13% | 17.64% | 51.17% | 22,781 |
| 2025/05/09 | 31.1% | 17.66% | 51.17% | 22,756 |
| 2025/05/16 | 31.07% | 17.67% | 51.17% | 22,735 |
| 2025/05/23 | 31.08% | 17.66% | 51.17% | 22,724 |
| 2025/05/29 | 31.09% | 17.66% | 51.18% | 22,716 |
| 2025/06/06 | 31.06% | 17.68% | 51.18% | 22,696 |
| 2025/06/13 | 31.06% | 17.69% | 51.19% | 22,685 |
| 2025/06/20 | 30.42% | 17.37% | 52.13% | 22,663 |
| 2025/06/27 | 30.4% | 17.4% | 52.13% | 22,642 |
| 2025/07/04 | 30.37% | 17.42% | 52.15% | 22,620 |
| 2025/07/11 | 30.37% | 17.42% | 52.15% | 22,602 |
| 2025/07/18 | 30.34% | 17.43% | 52.15% | 22,588 |
| 2025/07/25 | 30.25% | 17.52% | 52.15% | 22,564 |
| 2025/08/01 | 30.25% | 17.53% | 52.16% | 22,550 |
| 2025/08/08 | 30.23% | 17.54% | 52.16% | 22,531 |
| 2025/08/15 | 30.22% | 17.54% | 52.17% | 22,510 |
| 2025/08/22 | 29.7% | 17.27% | 52.96% | 22,495 |
| 2025/08/29 | 29.7% | 17.26% | 52.96% | 22,473 |
| 2025/09/05 | 29.71% | 17.26% | 52.96% | 22,466 |
| 2025/09/12 | 29.79% | 17.17% | 52.97% | 22,448 |
| 2025/09/19 | 29.79% | 17.18% | 52.97% | 22,469 |
| 2025/09/26 | 29.68% | 17.11% | 53.15% | 22,463 |
| 2025/10/03 | 29.62% | 17.15% | 53.15% | 22,451 |
| 2025/10/09 | 29.6% | 17.16% | 53.17% | 22,443 |
| 2025/10/17 | 29.5% | 17.24% | 53.18% | 22,409 |
| 2025/10/23 | 29.48% | 17.25% | 53.19% | 22,382 |
| 2025/10/31 | 29.52% | 17.2% | 53.2% | 22,360 |
| 2025/11/07 | 29.37% | 17.36% | 53.21% | 22,349 |
| 2025/11/14 | 29.38% | 17.35% | 53.21% | 22,324 |
ANONYMOUS在2021/11/18 07:53
#4943
都到這了!不用賣了
ANONYMOUS在2019/11/19 22:27
#4943
還一直賣,我也要停利了
ANONYMOUS在2019/11/19 22:26
#4943
對阿,大戶長期一直站賣方,沒有新持跡像,賣了一年了,好不容易有反彈
ANONYMOUS在2019/11/19 22:19
#4943
先逃一半,大戶一直退,不對把