禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.55 | 24.55 | 24.2 | 24.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 28.6 | 28.65 | 28.35 | 28.35 | 60 |
2025/03/14 | 28.7 | 28.7 | 28.2 | 28.3 | 47 |
2025/03/17 | 28.7 | 28.7 | 28.2 | 28.3 | 23 |
2025/03/18 | 28.3 | 28.4 | 28.15 | 28.4 | 44 |
2025/03/19 | 28 | 28.15 | 27.85 | 27.9 | 77 |
2025/03/20 | 28.15 | 28.15 | 27.85 | 28 | 40 |
2025/03/21 | 27.9 | 28 | 27.75 | 27.85 | 53 |
2025/03/24 | 28.1 | 28.1 | 27.6 | 27.75 | 73 |
2025/03/25 | 27.95 | 27.95 | 27.5 | 27.55 | 32 |
2025/03/26 | 27.7 | 27.8 | 27.4 | 27.8 | 63 |
2025/03/27 | 27.6 | 27.9 | 27.4 | 27.9 | 65 |
2025/03/28 | 27.7 | 27.75 | 27.15 | 27.35 | 78 |
2025/03/31 | 27.1 | 27.1 | 26.05 | 26.4 | 109 |
2025/04/01 | 26.5 | 26.75 | 26.25 | 26.65 | 317 |
2025/04/02 | 26.8 | 26.8 | 26.5 | 26.8 | 27 |
2025/04/07 | 24.15 | 24.15 | 24.15 | 24.15 | 273 |
2025/04/08 | 23.05 | 23.05 | 21.75 | 21.75 | 269 |
2025/04/09 | 20.35 | 20.5 | 19.6 | 19.6 | 538 |
2025/04/10 | 21.55 | 21.55 | 21.55 | 21.55 | 105 |
2025/04/11 | 21 | 21.65 | 20.75 | 21.05 | 60 |
2025/04/14 | 21.75 | 22.4 | 21.05 | 22 | 86 |
2025/04/15 | 22.05 | 22.65 | 22 | 22.55 | 133 |
2025/04/16 | 22.35 | 22.5 | 22.35 | 22.5 | 8 |
2025/04/17 | 22.1 | 22.55 | 22.1 | 22.55 | 11 |
2025/04/18 | 22.55 | 22.85 | 22.55 | 22.8 | 31 |
2025/04/21 | 22.8 | 23.5 | 22.6 | 22.8 | 39 |
2025/04/22 | 23.35 | 23.35 | 22 | 22.2 | 50 |
2025/04/23 | 23.4 | 23.95 | 23 | 23 | 93 |
2025/04/24 | 23.4 | 23.4 | 22.8 | 23 | 22 |
2025/04/25 | 23.1 | 23.1 | 22.9 | 23 | 77 |
2025/04/28 | 23.25 | 23.25 | 22.5 | 22.95 | 116 |
2025/04/29 | 22.7 | 23.05 | 22.7 | 23 | 108 |
2025/04/30 | 22.8 | 23.2 | 22.8 | 23 | 109 |
2025/05/02 | 23.15 | 23.35 | 23.05 | 23.35 | 87 |
2025/05/05 | 23.35 | 23.35 | 22.95 | 23.25 | 117 |
2025/05/06 | 23.3 | 23.4 | 23.3 | 23.4 | 84 |
2025/05/07 | 23.4 | 23.4 | 23.1 | 23.1 | 91 |
2025/05/08 | 23.1 | 23.4 | 23.1 | 23.35 | 86 |
2025/05/09 | 23.35 | 23.5 | 23.3 | 23.5 | 45 |
2025/05/12 | 24.1 | 24.85 | 23.8 | 23.8 | 123 |
2025/05/13 | 24.25 | 24.3 | 23.8 | 23.95 | 77 |
2025/05/14 | 23.9 | 24.5 | 23.9 | 24.4 | 95 |
2025/05/15 | 24.7 | 24.7 | 24.5 | 24.7 | 65 |
2025/05/16 | 24.8 | 24.9 | 24.65 | 24.9 | 59 |
2025/05/19 | 25 | 25.1 | 24.8 | 25 | 63 |
2025/05/20 | 25.7 | 25.7 | 25.1 | 25.2 | 34 |
2025/05/21 | 25.3 | 25.5 | 25.15 | 25.35 | 53 |
2025/05/22 | 25.35 | 25.4 | 25.15 | 25.3 | 50 |
2025/05/23 | 25.6 | 25.6 | 25.25 | 25.5 | 47 |
2025/05/26 | 25.9 | 25.9 | 25.1 | 25.5 | 84 |
2025/05/27 | 25.5 | 25.6 | 24.9 | 25.1 | 60 |
2025/05/28 | 25.1 | 25.1 | 24.55 | 24.8 | 71 |
2025/05/29 | 24.7 | 24.7 | 24.3 | 24.55 | 66 |
2025/06/02 | 25 | 25 | 23.4 | 23.65 | 102 |
2025/06/03 | 23.45 | 23.55 | 23.3 | 23.5 | 60 |
2025/06/04 | 23.3 | 23.65 | 23.3 | 23.6 | 68 |
2025/06/05 | 23.6 | 23.65 | 23.6 | 23.65 | 33 |
2025/06/06 | 23.35 | 23.65 | 22.9 | 23.5 | 91 |
2025/06/09 | 23.55 | 23.55 | 23.5 | 23.5 | 39 |
2025/06/10 | 23.6 | 23.6 | 23.25 | 23.5 | 30 |
2025/06/11 | 23.4 | 23.6 | 22.9 | 23.25 | 70 |
2025/06/12 | 23.35 | 23.35 | 22.8 | 23.25 | 88 |
2025/06/13 | 23.3 | 23.3 | 22.65 | 23.3 | 90 |
2025/06/16 | 23.75 | 23.75 | 23 | 23.15 | 25 |
2025/06/17 | 23.6 | 23.6 | 23 | 23.15 | 37 |
2025/06/18 | 23.35 | 23.35 | 22.85 | 23.1 | 91 |
2025/06/19 | 23.3 | 23.3 | 22.85 | 22.95 | 46 |
2025/06/20 | 22.65 | 22.7 | 22.3 | 22.7 | 89 |
2025/06/23 | 22.7 | 23.8 | 22.7 | 23.05 | 46 |
2025/06/24 | 23.1 | 23.45 | 22.95 | 23.1 | 65 |
2025/06/25 | 23.1 | 23.1 | 22.9 | 23.1 | 29 |
2025/06/26 | 23 | 23.2 | 22.9 | 23 | 18 |
2025/06/27 | 23.15 | 23.15 | 22.9 | 23 | 39 |
2025/06/30 | 23.1 | 23.1 | 23.05 | 23.05 | 18 |
2025/07/01 | 23 | 23.2 | 22.9 | 23.2 | 37 |
2025/07/02 | 23.15 | 23.15 | 22.85 | 23 | 58 |
2025/07/03 | 23.1 | 23.1 | 22.9 | 22.9 | 15 |
2025/07/04 | 23 | 23.45 | 23 | 23.15 | 38 |
2025/07/07 | 22.95 | 23.35 | 22.9 | 23.35 | 34 |
2025/07/08 | 23.3 | 23.3 | 22.95 | 23.3 | 15 |
2025/07/09 | 23.35 | 23.35 | 23 | 23.2 | 38 |
2025/07/10 | 23.1 | 23.6 | 22.85 | 23.6 | 52 |
2025/07/11 | 23.6 | 23.65 | 23.55 | 23.55 | 16 |
2025/07/14 | 23.7 | 23.7 | 23.65 | 23.65 | 16 |
2025/07/15 | 23.6 | 23.6 | 23.45 | 23.6 | 29 |
2025/07/16 | 23.55 | 23.7 | 23.35 | 23.5 | 62 |
2025/07/17 | 23.5 | 23.5 | 23.25 | 23.4 | 36 |
2025/07/18 | 23.45 | 23.5 | 23.3 | 23.45 | 52 |
2025/07/21 | 23.45 | 23.55 | 23.1 | 23.5 | 50 |
2025/07/22 | 23.35 | 23.4 | 23.2 | 23.3 | 47 |
2025/07/23 | 23.3 | 24.05 | 23.3 | 23.7 | 92 |
2025/07/24 | 23.25 | 23.25 | 22.8 | 22.95 | 49 |
2025/07/25 | 22.95 | 23.05 | 22.95 | 23 | 49 |
2025/07/28 | 23.3 | 23.3 | 22.95 | 23 | 20 |
2025/07/29 | 23 | 23 | 23 | 23 | 21 |
2025/07/30 | 23.15 | 23.15 | 22.85 | 23 | 23 |
2025/07/31 | 23.4 | 23.4 | 22.7 | 23 | 30 |
2025/08/01 | 22.95 | 22.95 | 22.9 | 22.95 | 31 |
2025/08/04 | 22.9 | 22.9 | 22.6 | 22.9 | 19 |
2025/08/05 | 22.95 | 23.45 | 22.9 | 23.35 | 48 |
2025/08/06 | 23.95 | 25.6 | 23.95 | 24 | 511 |
2025/08/07 | 24.55 | 24.55 | 24.05 | 24.4 | 92 |
2025/08/08 | 24.2 | 24.3 | 23.9 | 24.3 | 53 |
2025/08/11 | 24.1 | 24.3 | 23.9 | 24.25 | 67 |
2025/08/12 | 24.25 | 24.25 | 23.95 | 24.2 | 35 |
2025/08/13 | 24.3 | 24.4 | 24.15 | 24.35 | 63 |
2025/08/14 | 24.4 | 24.4 | 24.15 | 24.25 | 75 |
2025/08/15 | 24.2 | 24.3 | 24 | 24.3 | 57 |
2025/08/18 | 24.35 | 24.75 | 24.3 | 24.75 | 169 |
2025/08/19 | 24.85 | 24.85 | 24.5 | 24.65 | 58 |
2025/08/20 | 24.65 | 24.65 | 24.2 | 24.35 | 52 |
2025/08/21 | 24.4 | 24.5 | 24.35 | 24.45 | 59 |
2025/08/22 | 24.55 | 24.55 | 24.35 | 24.45 | 36 |
2025/08/25 | 24.7 | 24.7 | 24.3 | 24.45 | 64 |
2025/08/26 | 24.5 | 24.5 | 24.15 | 24.45 | 49 |
2025/08/27 | 24.55 | 24.55 | 24.3 | 24.5 | 59 |
2025/08/28 | 24.5 | 24.5 | 24.3 | 24.5 | 58 |
2025/08/29 | 24.5 | 24.6 | 24.3 | 24.45 | 58 |
2025/09/01 | 24.55 | 24.55 | 24.1 | 24.5 | 35 |
2025/09/02 | 24.55 | 24.55 | 24.2 | 24.35 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾昌 (6158) 股票走勢分析與操作建議 根據禾昌 (6…
禾昌 (6158) 股票走勢分析與操作建議
根據禾昌 (6158) 最近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的分析,預期未來數天至數週,股價有持續上漲的潛力。主要判斷依據為:
- MA5 與 MA20 的黃金交叉趨勢:圖表中顯示,短期移動平均線 MA5(綠線)已多次向上穿越長期移動平均線 MA20(黃線),且目前 MA5 呈現平緩向上走勢,MA20 亦緩步上揚,此為多頭排列的早期跡象,顯示股價可能進入上升階段。
- 股價近期底部盤整後向上突破:從 2025 年 4 月下旬的低點約 20.3 元附近,股價經歷了一段時間的盤整,在 2025 年 8 月初,股價出現較為明顯的向上突破,並站穩 MA20 之上,顯示有新的買盤力道介入。
- 成交量配合:在 8 月初向上突破的關鍵時期,成交量柱狀圖顯示有顯著的放大,這支持了價格上漲的有效性。雖然近期成交量略有縮小,但股價仍能維持在 MA20 之上,顯示多頭趨勢尚未被破壞。
未來目標價格區間預測
考量上述技術面分析,以及股價自低點上漲的幅度,預期禾昌 (6158) 在未來數週內,有機會挑戰25.5 元至 27.0 元的價格區間。此預測是基於股價已突破盤整區間,且短期均線維持向上趨勢的判斷。然而,投資者仍需留意市場整體環境變化及個股的實際基本面消息。
操作建議 (針對散戶投資人)
針對「禾昌 (6158) 可以買嗎」的疑問,基於現有的圖表資訊,我認為目前時點具有一定的進場或加碼價值,但務必採取謹慎的策略:
- 逢低承接,嚴設停損:考量股價已有一段漲幅,建議散戶投資人可等待股價進行短期回調,在價格接近 MA5 或 MA20 附近時尋找買進機會。例如,若股價回測至 23.5 元至 24.0 元區間,且有止跌跡象,可考慮分批進場。務必設定明確的停損點,例如跌破 23.0 元時應立即出場,以控制潛在風險。
- 分批佈局,降低風險:不建議一次性投入所有資金。可將總投資金額分成數份,逐步買入,當股價符合預期上漲時,再考慮逐步加碼;若不如預期,則能減少單次虧損的幅度。
- 關注成交量變化:若未來股價上漲伴隨著成交量的再次放大,則上漲動能會更為強勁;反之,若股價上漲但成交量明顯萎縮,則需提高警惕,可能是上漲動能不足的訊號。
- 審慎評估其他影響因素:除了技術面,也應關注禾昌的產業前景、公司財報、新聞消息等基本面資訊,以做出更全面的投資決策。
總結與重申
總結而言,禾昌 (6158) 在最近 90 個交易日的圖表中,呈現出潛在的上升趨勢。MA5 向上穿越 MA20,股價自低點反彈並站穩均線之上,成交量配合良好,均為有利的訊號。預期未來數天至數週,股價可能朝向25.5 元至 27.0 元的價格區間移動。
對於散戶投資人,建議採取逢低承接、分批佈局並嚴設停損的操作策略。若股價跌破關鍵支撐點(例如 23.0 元),應及時停損出場。進行任何投資決策前,請務必結合自身風險承受能力及更多元的資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.7% | 23.07% | 32.15% | 30,612 |
2024/09/27 | 44.65% | 23.09% | 32.19% | 30,588 |
2024/10/04 | 44.62% | 23.11% | 32.19% | 30,605 |
2024/10/11 | 44.14% | 23.58% | 32.19% | 30,600 |
2024/10/18 | 44.2% | 23.51% | 32.19% | 30,576 |
2024/10/25 | 45.18% | 22.51% | 32.24% | 30,922 |
2024/11/01 | 44.79% | 22.88% | 32.24% | 30,792 |
2024/11/08 | 44.78% | 22.93% | 32.24% | 30,756 |
2024/11/15 | 44.58% | 23.65% | 31.69% | 30,720 |
2024/11/22 | 44.51% | 23.69% | 31.73% | 30,721 |
2024/11/29 | 44.43% | 23.74% | 31.75% | 30,719 |
2024/12/06 | 44.36% | 23.8% | 31.75% | 30,736 |
2024/12/13 | 44.31% | 23.87% | 31.75% | 30,757 |
2024/12/20 | 44.09% | 24.05% | 31.77% | 30,787 |
2024/12/27 | 43.9% | 24.22% | 31.81% | 30,820 |
2025/01/03 | 43.84% | 24.27% | 31.81% | 30,855 |
2025/01/10 | 43.76% | 24.36% | 31.81% | 30,900 |
2025/01/17 | 43.67% | 24.47% | 31.79% | 30,964 |
2025/01/22 | 43.81% | 24.28% | 31.83% | 31,037 |
2025/02/07 | 43.71% | 24.36% | 31.86% | 31,643 |
2025/02/14 | 43.64% | 24.45% | 31.86% | 32,134 |
2025/02/21 | 43.88% | 24.3% | 31.75% | 32,694 |
2025/02/27 | 43.88% | 24.26% | 31.79% | 33,097 |
2025/03/07 | 43.88% | 22.31% | 33.73% | 33,525 |
2025/03/14 | 43.73% | 22.33% | 33.87% | 34,127 |
2025/03/21 | 43.82% | 22.26% | 33.85% | 34,515 |
2025/03/28 | 43.85% | 22.16% | 33.92% | 35,166 |
2025/04/02 | 44.05% | 21.93% | 33.94% | 35,840 |
2025/04/11 | 43.7% | 22.26% | 33.97% | 35,733 |
2025/04/18 | 43.55% | 22.49% | 33.89% | 35,810 |
2025/04/25 | 43.53% | 22.44% | 33.97% | 35,882 |
2025/05/02 | 43.5% | 22.27% | 34.15% | 35,880 |
2025/05/09 | 43.5% | 21.67% | 34.76% | 35,753 |
2025/05/16 | 43.35% | 21.71% | 34.89% | 35,637 |
2025/05/23 | 43.2% | 21.58% | 35.16% | 35,555 |
2025/05/29 | 43.2% | 21.33% | 35.39% | 35,510 |
2025/06/06 | 43.11% | 21.43% | 35.39% | 35,437 |
2025/06/13 | 43.38% | 21.19% | 35.36% | 35,375 |
2025/06/20 | 43.14% | 21.43% | 35.36% | 35,339 |
2025/06/27 | 43.08% | 21.42% | 35.42% | 35,306 |
2025/07/04 | 42.82% | 21.69% | 35.42% | 35,263 |
2025/07/11 | 42.74% | 21.76% | 35.42% | 35,254 |
2025/07/18 | 42.77% | 21.74% | 35.42% | 35,227 |
2025/07/25 | 42.93% | 21.52% | 35.47% | 35,207 |
2025/08/01 | 42.87% | 21.58% | 35.47% | 35,200 |
2025/08/08 | 42.59% | 21.87% | 35.47% | 35,220 |
2025/08/15 | 42.55% | 21.91% | 35.47% | 35,202 |
2025/08/22 | 42.62% | 21.8% | 35.52% | 35,220 |
2025/08/29 | 42.7% | 21.69% | 35.54% | 35,170 |
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔