禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.25 | 22.3 | 21.75 | 22.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 25.1 | 25.1 | 24.55 | 24.8 | 71 |
| 2025/05/29 | 24.7 | 24.7 | 24.3 | 24.55 | 66 |
| 2025/06/02 | 25 | 25 | 23.4 | 23.65 | 102 |
| 2025/06/03 | 23.45 | 23.55 | 23.3 | 23.5 | 60 |
| 2025/06/04 | 23.3 | 23.65 | 23.3 | 23.6 | 68 |
| 2025/06/05 | 23.6 | 23.65 | 23.6 | 23.65 | 33 |
| 2025/06/06 | 23.35 | 23.65 | 22.9 | 23.5 | 91 |
| 2025/06/09 | 23.55 | 23.55 | 23.5 | 23.5 | 39 |
| 2025/06/10 | 23.6 | 23.6 | 23.25 | 23.5 | 30 |
| 2025/06/11 | 23.4 | 23.6 | 22.9 | 23.25 | 70 |
| 2025/06/12 | 23.35 | 23.35 | 22.8 | 23.25 | 88 |
| 2025/06/13 | 23.3 | 23.3 | 22.65 | 23.3 | 90 |
| 2025/06/16 | 23.75 | 23.75 | 23 | 23.15 | 25 |
| 2025/06/17 | 23.6 | 23.6 | 23 | 23.15 | 37 |
| 2025/06/18 | 23.35 | 23.35 | 22.85 | 23.1 | 91 |
| 2025/06/19 | 23.3 | 23.3 | 22.85 | 22.95 | 46 |
| 2025/06/20 | 22.65 | 22.7 | 22.3 | 22.7 | 89 |
| 2025/06/23 | 22.7 | 23.8 | 22.7 | 23.05 | 46 |
| 2025/06/24 | 23.1 | 23.45 | 22.95 | 23.1 | 65 |
| 2025/06/25 | 23.1 | 23.1 | 22.9 | 23.1 | 29 |
| 2025/06/26 | 23 | 23.2 | 22.9 | 23 | 18 |
| 2025/06/27 | 23.15 | 23.15 | 22.9 | 23 | 39 |
| 2025/06/30 | 23.1 | 23.1 | 23.05 | 23.05 | 18 |
| 2025/07/01 | 23 | 23.2 | 22.9 | 23.2 | 37 |
| 2025/07/02 | 23.15 | 23.15 | 22.85 | 23 | 58 |
| 2025/07/03 | 23.1 | 23.1 | 22.9 | 22.9 | 15 |
| 2025/07/04 | 23 | 23.45 | 23 | 23.15 | 38 |
| 2025/07/07 | 22.95 | 23.35 | 22.9 | 23.35 | 34 |
| 2025/07/08 | 23.3 | 23.3 | 22.95 | 23.3 | 15 |
| 2025/07/09 | 23.35 | 23.35 | 23 | 23.2 | 38 |
| 2025/07/10 | 23.1 | 23.6 | 22.85 | 23.6 | 52 |
| 2025/07/11 | 23.6 | 23.65 | 23.55 | 23.55 | 16 |
| 2025/07/14 | 23.7 | 23.7 | 23.65 | 23.65 | 16 |
| 2025/07/15 | 23.6 | 23.6 | 23.45 | 23.6 | 29 |
| 2025/07/16 | 23.55 | 23.7 | 23.35 | 23.5 | 62 |
| 2025/07/17 | 23.5 | 23.5 | 23.25 | 23.4 | 36 |
| 2025/07/18 | 23.45 | 23.5 | 23.3 | 23.45 | 52 |
| 2025/07/21 | 23.45 | 23.55 | 23.1 | 23.5 | 50 |
| 2025/07/22 | 23.35 | 23.4 | 23.2 | 23.3 | 47 |
| 2025/07/23 | 23.3 | 24.05 | 23.3 | 23.7 | 92 |
| 2025/07/24 | 23.25 | 23.25 | 22.8 | 22.95 | 49 |
| 2025/07/25 | 22.95 | 23.05 | 22.95 | 23 | 49 |
| 2025/07/28 | 23.3 | 23.3 | 22.95 | 23 | 20 |
| 2025/07/29 | 23 | 23 | 23 | 23 | 21 |
| 2025/07/30 | 23.15 | 23.15 | 22.85 | 23 | 23 |
| 2025/07/31 | 23.4 | 23.4 | 22.7 | 23 | 30 |
| 2025/08/01 | 22.95 | 22.95 | 22.9 | 22.95 | 31 |
| 2025/08/04 | 22.9 | 22.9 | 22.6 | 22.9 | 19 |
| 2025/08/05 | 22.95 | 23.45 | 22.9 | 23.35 | 48 |
| 2025/08/06 | 23.95 | 25.6 | 23.95 | 24 | 511 |
| 2025/08/07 | 24.55 | 24.55 | 24.05 | 24.4 | 92 |
| 2025/08/08 | 24.2 | 24.3 | 23.9 | 24.3 | 53 |
| 2025/08/11 | 24.1 | 24.3 | 23.9 | 24.25 | 67 |
| 2025/08/12 | 24.25 | 24.25 | 23.95 | 24.2 | 35 |
| 2025/08/13 | 24.3 | 24.4 | 24.15 | 24.35 | 63 |
| 2025/08/14 | 24.4 | 24.4 | 24.15 | 24.25 | 75 |
| 2025/08/15 | 24.2 | 24.3 | 24 | 24.3 | 57 |
| 2025/08/18 | 24.35 | 24.75 | 24.3 | 24.75 | 169 |
| 2025/08/19 | 24.85 | 24.85 | 24.5 | 24.65 | 58 |
| 2025/08/20 | 24.65 | 24.65 | 24.2 | 24.35 | 52 |
| 2025/08/21 | 24.4 | 24.5 | 24.35 | 24.45 | 59 |
| 2025/08/22 | 24.55 | 24.55 | 24.35 | 24.45 | 36 |
| 2025/08/25 | 24.7 | 24.7 | 24.3 | 24.45 | 64 |
| 2025/08/26 | 24.5 | 24.5 | 24.15 | 24.45 | 49 |
| 2025/08/27 | 24.55 | 24.55 | 24.3 | 24.5 | 59 |
| 2025/08/28 | 24.5 | 24.5 | 24.3 | 24.5 | 58 |
| 2025/08/29 | 24.5 | 24.6 | 24.3 | 24.45 | 58 |
| 2025/09/01 | 24.55 | 24.55 | 24.1 | 24.5 | 35 |
| 2025/09/02 | 24.55 | 24.55 | 24.2 | 24.35 | 44 |
| 2025/09/03 | 24.5 | 24.5 | 23.95 | 24.2 | 83 |
| 2025/09/04 | 24.2 | 24.3 | 23.9 | 24.25 | 144 |
| 2025/09/05 | 24.45 | 24.45 | 23.9 | 24.25 | 101 |
| 2025/09/08 | 24.6 | 24.65 | 24.2 | 24.35 | 63 |
| 2025/09/09 | 24.45 | 24.45 | 24.05 | 24.25 | 55 |
| 2025/09/10 | 24.25 | 24.25 | 24.1 | 24.2 | 39 |
| 2025/09/11 | 24.1 | 24.25 | 23.8 | 24 | 59 |
| 2025/09/12 | 24 | 24.4 | 23.85 | 24 | 59 |
| 2025/09/15 | 24.3 | 24.9 | 23.95 | 24 | 45 |
| 2025/09/16 | 24 | 24.2 | 23.8 | 23.95 | 58 |
| 2025/09/17 | 24.1 | 24.1 | 23.75 | 23.9 | 41 |
| 2025/09/18 | 24 | 24.45 | 24 | 24.25 | 89 |
| 2025/09/19 | 24.4 | 24.4 | 24.25 | 24.4 | 26 |
| 2025/09/22 | 24.45 | 24.45 | 24.2 | 24.45 | 73 |
| 2025/09/23 | 24.4 | 24.5 | 24.3 | 24.4 | 43 |
| 2025/09/24 | 24.4 | 24.4 | 24.05 | 24.2 | 42 |
| 2025/09/25 | 24.4 | 24.4 | 24.25 | 24.35 | 35 |
| 2025/09/26 | 24.05 | 24.15 | 23.85 | 23.95 | 53 |
| 2025/09/30 | 24 | 24.85 | 24 | 24.5 | 116 |
| 2025/10/01 | 24.5 | 24.5 | 24.05 | 24.2 | 37 |
| 2025/10/02 | 24.5 | 24.5 | 24.15 | 24.3 | 84 |
| 2025/10/03 | 24.3 | 24.35 | 24.2 | 24.35 | 48 |
| 2025/10/07 | 24.55 | 24.55 | 24.1 | 24.25 | 47 |
| 2025/10/08 | 24.35 | 24.35 | 23.95 | 24.1 | 62 |
| 2025/10/09 | 24 | 24.25 | 23.95 | 24 | 44 |
| 2025/10/13 | 23.5 | 23.9 | 23.5 | 23.9 | 86 |
| 2025/10/14 | 24 | 24.05 | 23.5 | 23.6 | 95 |
| 2025/10/15 | 23.65 | 23.75 | 23.45 | 23.75 | 57 |
| 2025/10/16 | 23.8 | 23.8 | 23.6 | 23.8 | 112 |
| 2025/10/17 | 23.8 | 23.95 | 23.7 | 23.85 | 29 |
| 2025/10/20 | 24 | 24.2 | 23.95 | 24.15 | 96 |
| 2025/10/21 | 24.1 | 24.5 | 24.1 | 24.4 | 61 |
| 2025/10/22 | 24.65 | 24.65 | 24.2 | 24.35 | 31 |
| 2025/10/23 | 24.45 | 24.5 | 24.2 | 24.4 | 30 |
| 2025/10/27 | 24.75 | 24.75 | 24.1 | 24.3 | 56 |
| 2025/10/28 | 24 | 24 | 23.85 | 23.9 | 66 |
| 2025/10/29 | 23.8 | 23.9 | 23.55 | 23.75 | 64 |
| 2025/10/30 | 23.9 | 23.9 | 23.65 | 23.75 | 28 |
| 2025/10/31 | 23.75 | 23.75 | 23.5 | 23.65 | 53 |
| 2025/11/03 | 23.8 | 23.8 | 23.5 | 23.7 | 31 |
| 2025/11/04 | 23.55 | 23.55 | 22.8 | 23 | 233 |
| 2025/11/05 | 22.8 | 23.2 | 22.7 | 22.85 | 47 |
| 2025/11/06 | 22.9 | 22.95 | 22.8 | 22.95 | 38 |
| 2025/11/07 | 22.95 | 22.95 | 22.4 | 22.55 | 81 |
| 2025/11/10 | 22.5 | 22.95 | 22.35 | 22.45 | 37 |
| 2025/11/11 | 22.65 | 22.65 | 22 | 22.15 | 83 |
| 2025/11/12 | 22.25 | 22.4 | 21.7 | 22.4 | 81 |
| 2025/11/13 | 22.4 | 22.4 | 21.9 | 22.35 | 41 |
| 2025/11/14 | 22.3 | 22.3 | 22.05 | 22.25 | 18 |
| 2025/11/17 | 22.5 | 22.5 | 21.9 | 22.1 | 62 |
| 2025/11/18 | 22.25 | 22.3 | 21.75 | 22.15 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾昌 (6158) 股價走勢分析與操作建議 綜合觀察禾昌 …
禾昌 (6158) 股價走勢分析與操作建議
綜合觀察禾昌 (6158) 在過去 90 天的股價走勢圖,並考量技術指標,預計在未來數天至數週內,股價將呈現持續下跌的趨勢。主要理由為:股價已跌破所有均線(MA5 與 MA20),且 MA5 向下穿越 MA20,形成空頭排列;近期出現連續的綠色 K 線(下跌),顯示賣壓沉重;成交量柱狀圖顯示,在近期股價下跌過程中,成交量並未顯著放大,這可能意味著市場恐慌性賣壓並非主導,但多方承接意願薄弱,使得下跌趨勢得以延續。
詳細圖表分析
此圖表展示了禾昌 (6158) 在 2025 年 5 月 27 日至 2025 年 11 月 17 日期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖。
K 線走勢與均線分析
- 初期 (2025-05-27 至 2025-07-25 左右): 股價呈現較為震盪的格局。在 5 月下旬,股價從約 25.5 元快速下跌至 22.5 元附近,隨後展開反彈,一度挑戰 24 元以上。在 7 月中旬,股價一度回測至 22.5 元附近。此階段,MA5 與 MA20 均線糾結或有時呈現多空不明的態勢。
- 中期 (2025-07-25 至 2025-10-16 左右): 股價進入一段相對盤整的區間。 MA5 均線曾多次穿越 MA20 均線,呈現短暫的多頭或空頭跡象,但整體股價主要在 23 元至 24.5 元之間波動。此階段的成交量相對平穩,未出現異常放大。
- 近期 (2025-10-16 至 2025-11-17): 股價出現明顯的下跌趨勢。在 10 月中旬,股價約在 24 元附近,隨後開始一路走低。 MA5 均線在 10 月下旬開始明顯下彎,並在 11 月初被 MA20 均線壓制,形成明確的空頭排列。近期的 K 線多為綠色,且實體較長,顯示賣方力量強勁。最低價觸及 22 元下方,並在 11 月 17 日收盤價約在 22.3 元。
成交量分析
成交量柱狀圖顯示,在整個 90 天期間,大部分時間的成交量維持在相對低檔。在 7 月底至 8 月初,曾出現一波較大的成交量,此時股價似乎有所反彈,但隨後又回歸盤整。近期在股價大幅下跌過程中,成交量並未呈現持續放大的現象,這可能表示市場情緒相對冷靜,但缺乏足夠的買盤來抵抗下跌壓力。
未來目標價格區間預測
基於上述分析,股價下跌趨勢明顯,且跌破支撐位。考慮到目前的技術形態,預計未來數天至數週,股價可能進一步下探。若以近期的低點 22 元作為參考,且考量市場的普遍性波動,預計未來目標價格區間可能落在 21.5 元至 22.5 元之間。
請注意,此目標區間為基於圖表技術分析的預測,實際股價走勢可能受到多種因素影響,包括公司基本面、市場情緒、宏觀經濟等,因此存在不確定性。
操作建議
針對散戶投資人關於「禾昌 (6158) 可以買嗎」的疑問,基於目前的技術分析,建議暫時觀望,暫不建議進行買入操作。
- 風險提示: 目前股價處於明顯的下跌趨勢,且空頭排列形成,短期內向上反彈的機率較低。在此時買入,面臨較高的短期風險。
- 謹慎操作: 若投資人對該股票有基本面上的看好,可考慮在股價出現明顯止跌訊號(例如:出現長下影線、連續收出陽線、均線糾結向上、成交量配合放大等)後,再謹慎評估進場時機。
- 風險控管: 若已有持股,建議嚴格執行停損策略,避免進一步的虧損擴大。
- 分散投資: 任何投資決策都應基於個人的風險承受能力、資金狀況以及整體資產配置。不應將所有資金集中於單一股票。
總而言之,目前禾昌 (6158) 的股價走勢顯示偏空的跡象,建議投資者保持謹慎,暫時不宜追價買入。預計未來股價可能在 21.5 元至 22.5 元的區間進行波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.7% | 23.07% | 32.15% | 30,612 |
| 2024/09/27 | 44.65% | 23.09% | 32.19% | 30,588 |
| 2024/10/04 | 44.62% | 23.11% | 32.19% | 30,605 |
| 2024/10/11 | 44.14% | 23.58% | 32.19% | 30,600 |
| 2024/10/18 | 44.2% | 23.51% | 32.19% | 30,576 |
| 2024/10/25 | 45.18% | 22.51% | 32.24% | 30,922 |
| 2024/11/01 | 44.79% | 22.88% | 32.24% | 30,792 |
| 2024/11/08 | 44.78% | 22.93% | 32.24% | 30,756 |
| 2024/11/15 | 44.58% | 23.65% | 31.69% | 30,720 |
| 2024/11/22 | 44.51% | 23.69% | 31.73% | 30,721 |
| 2024/11/29 | 44.43% | 23.74% | 31.75% | 30,719 |
| 2024/12/06 | 44.36% | 23.8% | 31.75% | 30,736 |
| 2024/12/13 | 44.31% | 23.87% | 31.75% | 30,757 |
| 2024/12/20 | 44.09% | 24.05% | 31.77% | 30,787 |
| 2024/12/27 | 43.9% | 24.22% | 31.81% | 30,820 |
| 2025/01/03 | 43.84% | 24.27% | 31.81% | 30,855 |
| 2025/01/10 | 43.76% | 24.36% | 31.81% | 30,900 |
| 2025/01/17 | 43.67% | 24.47% | 31.79% | 30,964 |
| 2025/01/22 | 43.81% | 24.28% | 31.83% | 31,037 |
| 2025/02/07 | 43.71% | 24.36% | 31.86% | 31,643 |
| 2025/02/14 | 43.64% | 24.45% | 31.86% | 32,134 |
| 2025/02/21 | 43.88% | 24.3% | 31.75% | 32,694 |
| 2025/02/27 | 43.88% | 24.26% | 31.79% | 33,097 |
| 2025/03/07 | 43.88% | 22.31% | 33.73% | 33,525 |
| 2025/03/14 | 43.73% | 22.33% | 33.87% | 34,127 |
| 2025/03/21 | 43.82% | 22.26% | 33.85% | 34,515 |
| 2025/03/28 | 43.85% | 22.16% | 33.92% | 35,166 |
| 2025/04/02 | 44.05% | 21.93% | 33.94% | 35,840 |
| 2025/04/11 | 43.7% | 22.26% | 33.97% | 35,733 |
| 2025/04/18 | 43.55% | 22.49% | 33.89% | 35,810 |
| 2025/04/25 | 43.53% | 22.44% | 33.97% | 35,882 |
| 2025/05/02 | 43.5% | 22.27% | 34.15% | 35,880 |
| 2025/05/09 | 43.5% | 21.67% | 34.76% | 35,753 |
| 2025/05/16 | 43.35% | 21.71% | 34.89% | 35,637 |
| 2025/05/23 | 43.2% | 21.58% | 35.16% | 35,555 |
| 2025/05/29 | 43.2% | 21.33% | 35.39% | 35,510 |
| 2025/06/06 | 43.11% | 21.43% | 35.39% | 35,437 |
| 2025/06/13 | 43.38% | 21.19% | 35.36% | 35,375 |
| 2025/06/20 | 43.14% | 21.43% | 35.36% | 35,339 |
| 2025/06/27 | 43.08% | 21.42% | 35.42% | 35,306 |
| 2025/07/04 | 42.82% | 21.69% | 35.42% | 35,263 |
| 2025/07/11 | 42.74% | 21.76% | 35.42% | 35,254 |
| 2025/07/18 | 42.77% | 21.74% | 35.42% | 35,227 |
| 2025/07/25 | 42.93% | 21.52% | 35.47% | 35,207 |
| 2025/08/01 | 42.87% | 21.58% | 35.47% | 35,200 |
| 2025/08/08 | 42.59% | 21.87% | 35.47% | 35,220 |
| 2025/08/15 | 42.55% | 21.91% | 35.47% | 35,202 |
| 2025/08/22 | 42.62% | 21.8% | 35.52% | 35,220 |
| 2025/08/29 | 42.7% | 21.69% | 35.54% | 35,170 |
| 2025/09/05 | 42.68% | 21.72% | 35.54% | 35,119 |
| 2025/09/12 | 42.8% | 21.58% | 35.54% | 35,085 |
| 2025/09/19 | 42.55% | 21.8% | 35.57% | 35,091 |
| 2025/09/26 | 42.17% | 21.3% | 36.46% | 35,094 |
| 2025/10/03 | 42.35% | 21.11% | 36.46% | 35,091 |
| 2025/10/09 | 42.31% | 21.15% | 36.46% | 35,081 |
| 2025/10/17 | 42.23% | 21.24% | 36.46% | 35,088 |
| 2025/10/23 | 42.19% | 21.25% | 36.5% | 35,103 |
| 2025/10/31 | 42.29% | 21.12% | 36.53% | 35,091 |
| 2025/11/07 | 42.15% | 21.25% | 36.53% | 35,081 |
| 2025/11/14 | 42.24% | 21.16% | 36.53% | 35,066 |
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔