禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.3 |
22.3 |
22.05 |
22.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
25.9 |
25.9 |
25.1 |
25.5 |
84 |
| 2025/05/27 |
25.5 |
25.6 |
24.9 |
25.1 |
60 |
| 2025/05/28 |
25.1 |
25.1 |
24.55 |
24.8 |
71 |
| 2025/05/29 |
24.7 |
24.7 |
24.3 |
24.55 |
66 |
| 2025/06/02 |
25 |
25 |
23.4 |
23.65 |
102 |
| 2025/06/03 |
23.45 |
23.55 |
23.3 |
23.5 |
60 |
| 2025/06/04 |
23.3 |
23.65 |
23.3 |
23.6 |
68 |
| 2025/06/05 |
23.6 |
23.65 |
23.6 |
23.65 |
33 |
| 2025/06/06 |
23.35 |
23.65 |
22.9 |
23.5 |
91 |
| 2025/06/09 |
23.55 |
23.55 |
23.5 |
23.5 |
39 |
| 2025/06/10 |
23.6 |
23.6 |
23.25 |
23.5 |
30 |
| 2025/06/11 |
23.4 |
23.6 |
22.9 |
23.25 |
70 |
| 2025/06/12 |
23.35 |
23.35 |
22.8 |
23.25 |
88 |
| 2025/06/13 |
23.3 |
23.3 |
22.65 |
23.3 |
90 |
| 2025/06/16 |
23.75 |
23.75 |
23 |
23.15 |
25 |
| 2025/06/17 |
23.6 |
23.6 |
23 |
23.15 |
37 |
| 2025/06/18 |
23.35 |
23.35 |
22.85 |
23.1 |
91 |
| 2025/06/19 |
23.3 |
23.3 |
22.85 |
22.95 |
46 |
| 2025/06/20 |
22.65 |
22.7 |
22.3 |
22.7 |
89 |
| 2025/06/23 |
22.7 |
23.8 |
22.7 |
23.05 |
46 |
| 2025/06/24 |
23.1 |
23.45 |
22.95 |
23.1 |
65 |
| 2025/06/25 |
23.1 |
23.1 |
22.9 |
23.1 |
29 |
| 2025/06/26 |
23 |
23.2 |
22.9 |
23 |
18 |
| 2025/06/27 |
23.15 |
23.15 |
22.9 |
23 |
39 |
| 2025/06/30 |
23.1 |
23.1 |
23.05 |
23.05 |
18 |
| 2025/07/01 |
23 |
23.2 |
22.9 |
23.2 |
37 |
| 2025/07/02 |
23.15 |
23.15 |
22.85 |
23 |
58 |
| 2025/07/03 |
23.1 |
23.1 |
22.9 |
22.9 |
15 |
| 2025/07/04 |
23 |
23.45 |
23 |
23.15 |
38 |
| 2025/07/07 |
22.95 |
23.35 |
22.9 |
23.35 |
34 |
| 2025/07/08 |
23.3 |
23.3 |
22.95 |
23.3 |
15 |
| 2025/07/09 |
23.35 |
23.35 |
23 |
23.2 |
38 |
| 2025/07/10 |
23.1 |
23.6 |
22.85 |
23.6 |
52 |
| 2025/07/11 |
23.6 |
23.65 |
23.55 |
23.55 |
16 |
| 2025/07/14 |
23.7 |
23.7 |
23.65 |
23.65 |
16 |
| 2025/07/15 |
23.6 |
23.6 |
23.45 |
23.6 |
29 |
| 2025/07/16 |
23.55 |
23.7 |
23.35 |
23.5 |
62 |
| 2025/07/17 |
23.5 |
23.5 |
23.25 |
23.4 |
36 |
| 2025/07/18 |
23.45 |
23.5 |
23.3 |
23.45 |
52 |
| 2025/07/21 |
23.45 |
23.55 |
23.1 |
23.5 |
50 |
| 2025/07/22 |
23.35 |
23.4 |
23.2 |
23.3 |
47 |
| 2025/07/23 |
23.3 |
24.05 |
23.3 |
23.7 |
92 |
| 2025/07/24 |
23.25 |
23.25 |
22.8 |
22.95 |
49 |
| 2025/07/25 |
22.95 |
23.05 |
22.95 |
23 |
49 |
| 2025/07/28 |
23.3 |
23.3 |
22.95 |
23 |
20 |
| 2025/07/29 |
23 |
23 |
23 |
23 |
21 |
| 2025/07/30 |
23.15 |
23.15 |
22.85 |
23 |
23 |
| 2025/07/31 |
23.4 |
23.4 |
22.7 |
23 |
30 |
| 2025/08/01 |
22.95 |
22.95 |
22.9 |
22.95 |
31 |
| 2025/08/04 |
22.9 |
22.9 |
22.6 |
22.9 |
19 |
| 2025/08/05 |
22.95 |
23.45 |
22.9 |
23.35 |
48 |
| 2025/08/06 |
23.95 |
25.6 |
23.95 |
24 |
511 |
| 2025/08/07 |
24.55 |
24.55 |
24.05 |
24.4 |
92 |
| 2025/08/08 |
24.2 |
24.3 |
23.9 |
24.3 |
53 |
| 2025/08/11 |
24.1 |
24.3 |
23.9 |
24.25 |
67 |
| 2025/08/12 |
24.25 |
24.25 |
23.95 |
24.2 |
35 |
| 2025/08/13 |
24.3 |
24.4 |
24.15 |
24.35 |
63 |
| 2025/08/14 |
24.4 |
24.4 |
24.15 |
24.25 |
75 |
| 2025/08/15 |
24.2 |
24.3 |
24 |
24.3 |
57 |
| 2025/08/18 |
24.35 |
24.75 |
24.3 |
24.75 |
169 |
| 2025/08/19 |
24.85 |
24.85 |
24.5 |
24.65 |
58 |
| 2025/08/20 |
24.65 |
24.65 |
24.2 |
24.35 |
52 |
| 2025/08/21 |
24.4 |
24.5 |
24.35 |
24.45 |
59 |
| 2025/08/22 |
24.55 |
24.55 |
24.35 |
24.45 |
36 |
| 2025/08/25 |
24.7 |
24.7 |
24.3 |
24.45 |
64 |
| 2025/08/26 |
24.5 |
24.5 |
24.15 |
24.45 |
49 |
| 2025/08/27 |
24.55 |
24.55 |
24.3 |
24.5 |
59 |
| 2025/08/28 |
24.5 |
24.5 |
24.3 |
24.5 |
58 |
| 2025/08/29 |
24.5 |
24.6 |
24.3 |
24.45 |
58 |
| 2025/09/01 |
24.55 |
24.55 |
24.1 |
24.5 |
35 |
| 2025/09/02 |
24.55 |
24.55 |
24.2 |
24.35 |
44 |
| 2025/09/03 |
24.5 |
24.5 |
23.95 |
24.2 |
83 |
| 2025/09/04 |
24.2 |
24.3 |
23.9 |
24.25 |
144 |
| 2025/09/05 |
24.45 |
24.45 |
23.9 |
24.25 |
101 |
| 2025/09/08 |
24.6 |
24.65 |
24.2 |
24.35 |
63 |
| 2025/09/09 |
24.45 |
24.45 |
24.05 |
24.25 |
55 |
| 2025/09/10 |
24.25 |
24.25 |
24.1 |
24.2 |
39 |
| 2025/09/11 |
24.1 |
24.25 |
23.8 |
24 |
59 |
| 2025/09/12 |
24 |
24.4 |
23.85 |
24 |
59 |
| 2025/09/15 |
24.3 |
24.9 |
23.95 |
24 |
45 |
| 2025/09/16 |
24 |
24.2 |
23.8 |
23.95 |
58 |
| 2025/09/17 |
24.1 |
24.1 |
23.75 |
23.9 |
41 |
| 2025/09/18 |
24 |
24.45 |
24 |
24.25 |
89 |
| 2025/09/19 |
24.4 |
24.4 |
24.25 |
24.4 |
26 |
| 2025/09/22 |
24.45 |
24.45 |
24.2 |
24.45 |
73 |
| 2025/09/23 |
24.4 |
24.5 |
24.3 |
24.4 |
43 |
| 2025/09/24 |
24.4 |
24.4 |
24.05 |
24.2 |
42 |
| 2025/09/25 |
24.4 |
24.4 |
24.25 |
24.35 |
35 |
| 2025/09/26 |
24.05 |
24.15 |
23.85 |
23.95 |
53 |
| 2025/09/30 |
24 |
24.85 |
24 |
24.5 |
116 |
| 2025/10/01 |
24.5 |
24.5 |
24.05 |
24.2 |
37 |
| 2025/10/02 |
24.5 |
24.5 |
24.15 |
24.3 |
84 |
| 2025/10/03 |
24.3 |
24.35 |
24.2 |
24.35 |
48 |
| 2025/10/07 |
24.55 |
24.55 |
24.1 |
24.25 |
47 |
| 2025/10/08 |
24.35 |
24.35 |
23.95 |
24.1 |
62 |
| 2025/10/09 |
24 |
24.25 |
23.95 |
24 |
44 |
| 2025/10/13 |
23.5 |
23.9 |
23.5 |
23.9 |
86 |
| 2025/10/14 |
24 |
24.05 |
23.5 |
23.6 |
95 |
| 2025/10/15 |
23.65 |
23.75 |
23.45 |
23.75 |
57 |
| 2025/10/16 |
23.8 |
23.8 |
23.6 |
23.8 |
112 |
| 2025/10/17 |
23.8 |
23.95 |
23.7 |
23.85 |
29 |
| 2025/10/20 |
24 |
24.2 |
23.95 |
24.15 |
96 |
| 2025/10/21 |
24.1 |
24.5 |
24.1 |
24.4 |
61 |
| 2025/10/22 |
24.65 |
24.65 |
24.2 |
24.35 |
31 |
| 2025/10/23 |
24.45 |
24.5 |
24.2 |
24.4 |
30 |
| 2025/10/27 |
24.75 |
24.75 |
24.1 |
24.3 |
56 |
| 2025/10/28 |
24 |
24 |
23.85 |
23.9 |
66 |
| 2025/10/29 |
23.8 |
23.9 |
23.55 |
23.75 |
64 |
| 2025/10/30 |
23.9 |
23.9 |
23.65 |
23.75 |
28 |
| 2025/10/31 |
23.75 |
23.75 |
23.5 |
23.65 |
53 |
| 2025/11/03 |
23.8 |
23.8 |
23.5 |
23.7 |
31 |
| 2025/11/04 |
23.55 |
23.55 |
22.8 |
23 |
233 |
| 2025/11/05 |
22.8 |
23.2 |
22.7 |
22.85 |
47 |
| 2025/11/06 |
22.9 |
22.95 |
22.8 |
22.95 |
38 |
| 2025/11/07 |
22.95 |
22.95 |
22.4 |
22.55 |
81 |
| 2025/11/10 |
22.5 |
22.95 |
22.35 |
22.45 |
37 |
| 2025/11/11 |
22.65 |
22.65 |
22 |
22.15 |
83 |
| 2025/11/12 |
22.25 |
22.4 |
21.7 |
22.4 |
81 |
| 2025/11/13 |
22.4 |
22.4 |
21.9 |
22.35 |
41 |
| 2025/11/14 |
22.3 |
22.3 |
22.05 |
22.25 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾昌 (6158) 股價走勢分析與操作建議
未來股價趨勢判…
禾昌 (6158) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量禾昌 (6158) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計在未來數天至數週內,該股票將面臨持續下跌的壓力。主要理由如下:
- 明顯的下降趨勢: 從圖表中可見,自 2025 年 10 月下旬開始,股價呈現一連串的綠色K線,顯示賣方力量佔優。更重要的是,代表短期趨勢的 MA5(綠色線)已明顯跌破代表中期趨勢的 MA20(黃色線),且 MA5 持續向下延伸,MA20 也趨於平緩甚至開始走跌,這是典型的空頭排列跡象,表明中短期趨勢均偏弱。
- 近期成交量變化: 雖然在 11 月初的下跌過程中,成交量並未出現異常放大,但自 11 月 5 日以來,股價連續下跌,成交量柱狀圖呈現相對平穩或略有放大,這顯示市場賣壓持續存在,且沒有明顯的承接力道出現,進一步強化了下跌趨勢。
- 價位結構: 股價已跌破了 23 元的整數關卡,並朝向 22 元邁進。若此趨勢延續,恐將進一步測試更低的支撐位。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計未來數天至數週,禾昌 (6158) 的股價可能尋求支撐的區間為 21.5 元至 22.5 元。
這個區間的判斷考量了:
- 圖表上顯示的最低價位大致落在 22 元附近,且 21 元是圖表上的最低標示。
- 若空頭趨勢持續,下方缺乏明顯的技術性支撐,股價有機會下探至此區間。
然而,投資人應注意,此為基於技術分析的預測,實際股價走勢仍可能受到基本面消息、市場情緒等因素影響而有所波動。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」(在此指禾昌 6158),目前基於圖表分析,筆者給予「不建議買進,建議謹慎觀望或減碼」的操作建議。
具體的操作建議如下:
- 空手投資人: 目前不建議在此價位進場,應持續觀望,等待股價出現止跌訊號,例如 MA5 重新站上 MA20,或是出現明顯的止跌反彈K線組合(如長下影線、錘頭線等)且成交量配合放大時,再考慮分批介入。
- 持有部位的投資人: 若手中持有禾昌股票,考量到目前明顯的空頭趨勢,建議可以考慮部分減碼,以降低潛在的虧損風險。特別是若股價跌破 22 元,且無力迅速收復,則應考慮更為積極的出場策略。
- 嚴格執行停損: 無論是進場或是持有部位,都應嚴格設定並執行停損策略。若股價進一步下跌,達到預設的停損點,應果斷出場,避免虧損擴大。
總結重申
綜上所述,禾昌 (6158) 在 2025 年 11 月 14 日的技術走勢顯示,股價已進入明顯的下跌趨勢,MA5 跌破 MA20,中期趨勢亦偏弱。預計未來數天至數週,股價可能持續承壓,目標價格區間暫定為 21.5 元至 22.5 元。
基於此判斷,對於散戶投資人而言,目前「不建議買進」,建議以謹慎觀望為主,持有部位者可考慮部分減碼,並務必嚴格執行停損。市場瞬息萬變,投資人仍需關注基本面消息及整體市場氛圍,並根據自身風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.7% |
23.07% |
32.15% |
30,612 |
| 2024/09/27 |
44.65% |
23.09% |
32.19% |
30,588 |
| 2024/10/04 |
44.62% |
23.11% |
32.19% |
30,605 |
| 2024/10/11 |
44.14% |
23.58% |
32.19% |
30,600 |
| 2024/10/18 |
44.2% |
23.51% |
32.19% |
30,576 |
| 2024/10/25 |
45.18% |
22.51% |
32.24% |
30,922 |
| 2024/11/01 |
44.79% |
22.88% |
32.24% |
30,792 |
| 2024/11/08 |
44.78% |
22.93% |
32.24% |
30,756 |
| 2024/11/15 |
44.58% |
23.65% |
31.69% |
30,720 |
| 2024/11/22 |
44.51% |
23.69% |
31.73% |
30,721 |
| 2024/11/29 |
44.43% |
23.74% |
31.75% |
30,719 |
| 2024/12/06 |
44.36% |
23.8% |
31.75% |
30,736 |
| 2024/12/13 |
44.31% |
23.87% |
31.75% |
30,757 |
| 2024/12/20 |
44.09% |
24.05% |
31.77% |
30,787 |
| 2024/12/27 |
43.9% |
24.22% |
31.81% |
30,820 |
| 2025/01/03 |
43.84% |
24.27% |
31.81% |
30,855 |
| 2025/01/10 |
43.76% |
24.36% |
31.81% |
30,900 |
| 2025/01/17 |
43.67% |
24.47% |
31.79% |
30,964 |
| 2025/01/22 |
43.81% |
24.28% |
31.83% |
31,037 |
| 2025/02/07 |
43.71% |
24.36% |
31.86% |
31,643 |
| 2025/02/14 |
43.64% |
24.45% |
31.86% |
32,134 |
| 2025/02/21 |
43.88% |
24.3% |
31.75% |
32,694 |
| 2025/02/27 |
43.88% |
24.26% |
31.79% |
33,097 |
| 2025/03/07 |
43.88% |
22.31% |
33.73% |
33,525 |
| 2025/03/14 |
43.73% |
22.33% |
33.87% |
34,127 |
| 2025/03/21 |
43.82% |
22.26% |
33.85% |
34,515 |
| 2025/03/28 |
43.85% |
22.16% |
33.92% |
35,166 |
| 2025/04/02 |
44.05% |
21.93% |
33.94% |
35,840 |
| 2025/04/11 |
43.7% |
22.26% |
33.97% |
35,733 |
| 2025/04/18 |
43.55% |
22.49% |
33.89% |
35,810 |
| 2025/04/25 |
43.53% |
22.44% |
33.97% |
35,882 |
| 2025/05/02 |
43.5% |
22.27% |
34.15% |
35,880 |
| 2025/05/09 |
43.5% |
21.67% |
34.76% |
35,753 |
| 2025/05/16 |
43.35% |
21.71% |
34.89% |
35,637 |
| 2025/05/23 |
43.2% |
21.58% |
35.16% |
35,555 |
| 2025/05/29 |
43.2% |
21.33% |
35.39% |
35,510 |
| 2025/06/06 |
43.11% |
21.43% |
35.39% |
35,437 |
| 2025/06/13 |
43.38% |
21.19% |
35.36% |
35,375 |
| 2025/06/20 |
43.14% |
21.43% |
35.36% |
35,339 |
| 2025/06/27 |
43.08% |
21.42% |
35.42% |
35,306 |
| 2025/07/04 |
42.82% |
21.69% |
35.42% |
35,263 |
| 2025/07/11 |
42.74% |
21.76% |
35.42% |
35,254 |
| 2025/07/18 |
42.77% |
21.74% |
35.42% |
35,227 |
| 2025/07/25 |
42.93% |
21.52% |
35.47% |
35,207 |
| 2025/08/01 |
42.87% |
21.58% |
35.47% |
35,200 |
| 2025/08/08 |
42.59% |
21.87% |
35.47% |
35,220 |
| 2025/08/15 |
42.55% |
21.91% |
35.47% |
35,202 |
| 2025/08/22 |
42.62% |
21.8% |
35.52% |
35,220 |
| 2025/08/29 |
42.7% |
21.69% |
35.54% |
35,170 |
| 2025/09/05 |
42.68% |
21.72% |
35.54% |
35,119 |
| 2025/09/12 |
42.8% |
21.58% |
35.54% |
35,085 |
| 2025/09/19 |
42.55% |
21.8% |
35.57% |
35,091 |
| 2025/09/26 |
42.17% |
21.3% |
36.46% |
35,094 |
| 2025/10/03 |
42.35% |
21.11% |
36.46% |
35,091 |
| 2025/10/09 |
42.31% |
21.15% |
36.46% |
35,081 |
| 2025/10/17 |
42.23% |
21.24% |
36.46% |
35,088 |
| 2025/10/23 |
42.19% |
21.25% |
36.5% |
35,103 |
| 2025/10/31 |
42.29% |
21.12% |
36.53% |
35,091 |
| 2025/11/07 |
42.15% |
21.25% |
36.53% |
35,081 |
| 2025/11/14 |
42.24% |
21.16% |
36.53% |
35,066 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔