禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22 |
22 |
21.75 |
21.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
23.6 |
23.6 |
23 |
23.15 |
37 |
| 2025/06/18 |
23.35 |
23.35 |
22.85 |
23.1 |
91 |
| 2025/06/19 |
23.3 |
23.3 |
22.85 |
22.95 |
46 |
| 2025/06/20 |
22.65 |
22.7 |
22.3 |
22.7 |
89 |
| 2025/06/23 |
22.7 |
23.8 |
22.7 |
23.05 |
46 |
| 2025/06/24 |
23.1 |
23.45 |
22.95 |
23.1 |
65 |
| 2025/06/25 |
23.1 |
23.1 |
22.9 |
23.1 |
29 |
| 2025/06/26 |
23 |
23.2 |
22.9 |
23 |
18 |
| 2025/06/27 |
23.15 |
23.15 |
22.9 |
23 |
39 |
| 2025/06/30 |
23.1 |
23.1 |
23.05 |
23.05 |
18 |
| 2025/07/01 |
23 |
23.2 |
22.9 |
23.2 |
37 |
| 2025/07/02 |
23.15 |
23.15 |
22.85 |
23 |
58 |
| 2025/07/03 |
23.1 |
23.1 |
22.9 |
22.9 |
15 |
| 2025/07/04 |
23 |
23.45 |
23 |
23.15 |
38 |
| 2025/07/07 |
22.95 |
23.35 |
22.9 |
23.35 |
34 |
| 2025/07/08 |
23.3 |
23.3 |
22.95 |
23.3 |
15 |
| 2025/07/09 |
23.35 |
23.35 |
23 |
23.2 |
38 |
| 2025/07/10 |
23.1 |
23.6 |
22.85 |
23.6 |
52 |
| 2025/07/11 |
23.6 |
23.65 |
23.55 |
23.55 |
16 |
| 2025/07/14 |
23.7 |
23.7 |
23.65 |
23.65 |
16 |
| 2025/07/15 |
23.6 |
23.6 |
23.45 |
23.6 |
29 |
| 2025/07/16 |
23.55 |
23.7 |
23.35 |
23.5 |
62 |
| 2025/07/17 |
23.5 |
23.5 |
23.25 |
23.4 |
36 |
| 2025/07/18 |
23.45 |
23.5 |
23.3 |
23.45 |
52 |
| 2025/07/21 |
23.45 |
23.55 |
23.1 |
23.5 |
50 |
| 2025/07/22 |
23.35 |
23.4 |
23.2 |
23.3 |
47 |
| 2025/07/23 |
23.3 |
24.05 |
23.3 |
23.7 |
92 |
| 2025/07/24 |
23.25 |
23.25 |
22.8 |
22.95 |
49 |
| 2025/07/25 |
22.95 |
23.05 |
22.95 |
23 |
49 |
| 2025/07/28 |
23.3 |
23.3 |
22.95 |
23 |
20 |
| 2025/07/29 |
23 |
23 |
23 |
23 |
21 |
| 2025/07/30 |
23.15 |
23.15 |
22.85 |
23 |
23 |
| 2025/07/31 |
23.4 |
23.4 |
22.7 |
23 |
30 |
| 2025/08/01 |
22.95 |
22.95 |
22.9 |
22.95 |
31 |
| 2025/08/04 |
22.9 |
22.9 |
22.6 |
22.9 |
19 |
| 2025/08/05 |
22.95 |
23.45 |
22.9 |
23.35 |
48 |
| 2025/08/06 |
23.95 |
25.6 |
23.95 |
24 |
511 |
| 2025/08/07 |
24.55 |
24.55 |
24.05 |
24.4 |
92 |
| 2025/08/08 |
24.2 |
24.3 |
23.9 |
24.3 |
53 |
| 2025/08/11 |
24.1 |
24.3 |
23.9 |
24.25 |
67 |
| 2025/08/12 |
24.25 |
24.25 |
23.95 |
24.2 |
35 |
| 2025/08/13 |
24.3 |
24.4 |
24.15 |
24.35 |
63 |
| 2025/08/14 |
24.4 |
24.4 |
24.15 |
24.25 |
75 |
| 2025/08/15 |
24.2 |
24.3 |
24 |
24.3 |
57 |
| 2025/08/18 |
24.35 |
24.75 |
24.3 |
24.75 |
169 |
| 2025/08/19 |
24.85 |
24.85 |
24.5 |
24.65 |
58 |
| 2025/08/20 |
24.65 |
24.65 |
24.2 |
24.35 |
52 |
| 2025/08/21 |
24.4 |
24.5 |
24.35 |
24.45 |
59 |
| 2025/08/22 |
24.55 |
24.55 |
24.35 |
24.45 |
36 |
| 2025/08/25 |
24.7 |
24.7 |
24.3 |
24.45 |
64 |
| 2025/08/26 |
24.5 |
24.5 |
24.15 |
24.45 |
49 |
| 2025/08/27 |
24.55 |
24.55 |
24.3 |
24.5 |
59 |
| 2025/08/28 |
24.5 |
24.5 |
24.3 |
24.5 |
58 |
| 2025/08/29 |
24.5 |
24.6 |
24.3 |
24.45 |
58 |
| 2025/09/01 |
24.55 |
24.55 |
24.1 |
24.5 |
35 |
| 2025/09/02 |
24.55 |
24.55 |
24.2 |
24.35 |
44 |
| 2025/09/03 |
24.5 |
24.5 |
23.95 |
24.2 |
83 |
| 2025/09/04 |
24.2 |
24.3 |
23.9 |
24.25 |
144 |
| 2025/09/05 |
24.45 |
24.45 |
23.9 |
24.25 |
101 |
| 2025/09/08 |
24.6 |
24.65 |
24.2 |
24.35 |
63 |
| 2025/09/09 |
24.45 |
24.45 |
24.05 |
24.25 |
55 |
| 2025/09/10 |
24.25 |
24.25 |
24.1 |
24.2 |
39 |
| 2025/09/11 |
24.1 |
24.25 |
23.8 |
24 |
59 |
| 2025/09/12 |
24 |
24.4 |
23.85 |
24 |
59 |
| 2025/09/15 |
24.3 |
24.9 |
23.95 |
24 |
45 |
| 2025/09/16 |
24 |
24.2 |
23.8 |
23.95 |
58 |
| 2025/09/17 |
24.1 |
24.1 |
23.75 |
23.9 |
41 |
| 2025/09/18 |
24 |
24.45 |
24 |
24.25 |
89 |
| 2025/09/19 |
24.4 |
24.4 |
24.25 |
24.4 |
26 |
| 2025/09/22 |
24.45 |
24.45 |
24.2 |
24.45 |
73 |
| 2025/09/23 |
24.4 |
24.5 |
24.3 |
24.4 |
43 |
| 2025/09/24 |
24.4 |
24.4 |
24.05 |
24.2 |
42 |
| 2025/09/25 |
24.4 |
24.4 |
24.25 |
24.35 |
35 |
| 2025/09/26 |
24.05 |
24.15 |
23.85 |
23.95 |
53 |
| 2025/09/30 |
24 |
24.85 |
24 |
24.5 |
116 |
| 2025/10/01 |
24.5 |
24.5 |
24.05 |
24.2 |
37 |
| 2025/10/02 |
24.5 |
24.5 |
24.15 |
24.3 |
84 |
| 2025/10/03 |
24.3 |
24.35 |
24.2 |
24.35 |
48 |
| 2025/10/07 |
24.55 |
24.55 |
24.1 |
24.25 |
47 |
| 2025/10/08 |
24.35 |
24.35 |
23.95 |
24.1 |
62 |
| 2025/10/09 |
24 |
24.25 |
23.95 |
24 |
44 |
| 2025/10/13 |
23.5 |
23.9 |
23.5 |
23.9 |
86 |
| 2025/10/14 |
24 |
24.05 |
23.5 |
23.6 |
95 |
| 2025/10/15 |
23.65 |
23.75 |
23.45 |
23.75 |
57 |
| 2025/10/16 |
23.8 |
23.8 |
23.6 |
23.8 |
112 |
| 2025/10/17 |
23.8 |
23.95 |
23.7 |
23.85 |
29 |
| 2025/10/20 |
24 |
24.2 |
23.95 |
24.15 |
96 |
| 2025/10/21 |
24.1 |
24.5 |
24.1 |
24.4 |
61 |
| 2025/10/22 |
24.65 |
24.65 |
24.2 |
24.35 |
31 |
| 2025/10/23 |
24.45 |
24.5 |
24.2 |
24.4 |
30 |
| 2025/10/27 |
24.75 |
24.75 |
24.1 |
24.3 |
56 |
| 2025/10/28 |
24 |
24 |
23.85 |
23.9 |
66 |
| 2025/10/29 |
23.8 |
23.9 |
23.55 |
23.75 |
64 |
| 2025/10/30 |
23.9 |
23.9 |
23.65 |
23.75 |
28 |
| 2025/10/31 |
23.75 |
23.75 |
23.5 |
23.65 |
53 |
| 2025/11/03 |
23.8 |
23.8 |
23.5 |
23.7 |
31 |
| 2025/11/04 |
23.55 |
23.55 |
22.8 |
23 |
233 |
| 2025/11/05 |
22.8 |
23.2 |
22.7 |
22.85 |
47 |
| 2025/11/06 |
22.9 |
22.95 |
22.8 |
22.95 |
38 |
| 2025/11/07 |
22.95 |
22.95 |
22.4 |
22.55 |
81 |
| 2025/11/10 |
22.5 |
22.95 |
22.35 |
22.45 |
37 |
| 2025/11/11 |
22.65 |
22.65 |
22 |
22.15 |
83 |
| 2025/11/12 |
22.25 |
22.4 |
21.7 |
22.4 |
81 |
| 2025/11/13 |
22.4 |
22.4 |
21.9 |
22.35 |
41 |
| 2025/11/14 |
22.3 |
22.3 |
22.05 |
22.25 |
18 |
| 2025/11/17 |
22.5 |
22.5 |
21.9 |
22.1 |
62 |
| 2025/11/18 |
22.25 |
22.3 |
21.75 |
22.15 |
49 |
| 2025/11/19 |
21.9 |
22.05 |
21.6 |
22 |
37 |
| 2025/11/20 |
22 |
22.45 |
22 |
22.15 |
31 |
| 2025/11/21 |
22.3 |
22.4 |
21.95 |
22.15 |
48 |
| 2025/11/24 |
22.15 |
22.15 |
21.9 |
21.95 |
30 |
| 2025/11/25 |
22.4 |
22.4 |
21.75 |
22.2 |
47 |
| 2025/11/26 |
22.55 |
22.55 |
22 |
22.25 |
27 |
| 2025/11/27 |
22.45 |
22.45 |
21.95 |
22.1 |
44 |
| 2025/11/28 |
22.2 |
22.2 |
21.8 |
22.05 |
37 |
| 2025/12/01 |
22 |
22 |
21.8 |
21.95 |
49 |
| 2025/12/02 |
22.05 |
22.3 |
21.95 |
22 |
64 |
| 2025/12/03 |
22.4 |
22.4 |
22 |
22.1 |
35 |
| 2025/12/04 |
21.95 |
22 |
21.85 |
22 |
45 |
| 2025/12/05 |
22 |
22 |
21.75 |
21.9 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾昌 (6158) 股票走勢分析與操作建議
未來股價趨勢判…
禾昌 (6158) 股票走勢分析與操作建議
未來股價趨勢判斷
基於禾昌 (6158) 近期 (截至 2025-12-05) 的股價走勢、移動平均線 (MA5 和 MA20) 狀態以及成交量變化,預測未來數天或數週股價將持續呈現盤整偏弱格局,並可能逐步下探。主要判斷理由如下:
- 價位與移動平均線交叉:股價近期持續位於 MA5 和 MA20 之下,且 MA5 已跌破 MA20,形成死亡交叉,此為明顯的空頭排列訊號,顯示短期與中期趨勢皆向下。
- 下降趨勢確立:自 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢,價格不斷創下新低,尚未出現止跌回升的跡象。
- 成交量變化:雖然在下跌過程中偶有成交量放大,但多數為反彈時的量能不足,未能有效帶動股價持續上漲,顯示市場買盤力道較弱。近期成交量普遍偏低,可能代表觀望氣氛濃厚,但若有進一步下跌,量能恐會再次放大,加劇跌勢。
- 技術指標狀態:雖然圖表中未直接顯示其他技術指標,但從 K 線的連續綠色(下跌)以及 MA 的下彎趨勢推斷,相對強弱指標 (RSI) 或 MACD 等指標可能也處於弱勢或死亡交叉狀態。
未來目標價格區間
考量到目前的技術面空頭訊號以及整體下跌趨勢,預計禾昌 (6158) 在未來數週內,股價可能朝向更低的價位區間移動。
目標價格區間預計為 21.00 元至 22.50 元。
此區間是基於以下觀察:
- 歷史支撐與壓力:圖表中可見 22 元為一個重要的心理支撐價位,若跌破此價位,下方空間可能進一步打開。過去股價在 22.50 元附近曾有多空拉鋸,若未來反彈至此可能面臨壓力。
- MA20 壓力:目前的 MA20 仍在持續下彎,約略在 23 元附近,若股價反彈到此處,也將會是重要的壓力所在。
- 整體趨勢:當前的下跌動能強勁,在沒有明顯利多或市場氛圍轉變前,預計股價難以快速站回 23 元以上。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,特別是針對禾昌 (6158) 當前的走勢,建議採取謹慎保守的態度,暫不建議買入。
- 規避風險:目前股價處於明顯的空頭趨勢,技術指標顯示不利因素較多。此時進場買入,風險較高,可能面臨進一步的下跌損失。
- 等待止跌訊號:投資人應等待股價出現有效的止跌訊號,例如股價能夠持續企穩在一定價位之上,或出現價量配合的 V 型反轉,以及 MA5 能夠重新站上 MA20 並向上穿越。
- 觀察市場情緒:留意市場對該產業或公司的最新消息,以及整體大盤的走勢。若有重大負面消息或市場信心潰散,更應避免此時介入。
- 分批佈局的時機:若未來股價確實跌破 22 元並有所企穩,且出現較為明顯的底部型態,屆時可以考慮在 21.00 元附近進行小額的、分批的試探性買入,但仍需嚴格設好停損。
- 不追高、不搶短:散戶投資人應避免在反彈時追高買入,因為目前趨勢向下,反彈往往是為了更好地下跌。
總結與重申
總體而言,禾昌 (6158) 目前的股價走勢呈現盤整偏弱格局,預計未來數天至數週可能呈現緩步下探趨勢。 MA5 跌破 MA20 形成死亡交叉,且股價持續在兩條均線下方運行,顯示短期及中期皆為空頭格局。
預計未來目標價格區間為 21.00 元至 22.50 元。
對於散戶投資人而言,目前不建議買入。應採取觀望態度,等待股價出現明確的止跌訊號及有利的技術結構後,再考慮伺機進場。若執意操作,務必嚴格執行風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
44.14% |
23.58% |
32.19% |
30,600 |
| 2024/10/18 |
44.2% |
23.51% |
32.19% |
30,576 |
| 2024/10/25 |
45.18% |
22.51% |
32.24% |
30,922 |
| 2024/11/01 |
44.79% |
22.88% |
32.24% |
30,792 |
| 2024/11/08 |
44.78% |
22.93% |
32.24% |
30,756 |
| 2024/11/15 |
44.58% |
23.65% |
31.69% |
30,720 |
| 2024/11/22 |
44.51% |
23.69% |
31.73% |
30,721 |
| 2024/11/29 |
44.43% |
23.74% |
31.75% |
30,719 |
| 2024/12/06 |
44.36% |
23.8% |
31.75% |
30,736 |
| 2024/12/13 |
44.31% |
23.87% |
31.75% |
30,757 |
| 2024/12/20 |
44.09% |
24.05% |
31.77% |
30,787 |
| 2024/12/27 |
43.9% |
24.22% |
31.81% |
30,820 |
| 2025/01/03 |
43.84% |
24.27% |
31.81% |
30,855 |
| 2025/01/10 |
43.76% |
24.36% |
31.81% |
30,900 |
| 2025/01/17 |
43.67% |
24.47% |
31.79% |
30,964 |
| 2025/01/22 |
43.81% |
24.28% |
31.83% |
31,037 |
| 2025/02/07 |
43.71% |
24.36% |
31.86% |
31,643 |
| 2025/02/14 |
43.64% |
24.45% |
31.86% |
32,134 |
| 2025/02/21 |
43.88% |
24.3% |
31.75% |
32,694 |
| 2025/02/27 |
43.88% |
24.26% |
31.79% |
33,097 |
| 2025/03/07 |
43.88% |
22.31% |
33.73% |
33,525 |
| 2025/03/14 |
43.73% |
22.33% |
33.87% |
34,127 |
| 2025/03/21 |
43.82% |
22.26% |
33.85% |
34,515 |
| 2025/03/28 |
43.85% |
22.16% |
33.92% |
35,166 |
| 2025/04/02 |
44.05% |
21.93% |
33.94% |
35,840 |
| 2025/04/11 |
43.7% |
22.26% |
33.97% |
35,733 |
| 2025/04/18 |
43.55% |
22.49% |
33.89% |
35,810 |
| 2025/04/25 |
43.53% |
22.44% |
33.97% |
35,882 |
| 2025/05/02 |
43.5% |
22.27% |
34.15% |
35,880 |
| 2025/05/09 |
43.5% |
21.67% |
34.76% |
35,753 |
| 2025/05/16 |
43.35% |
21.71% |
34.89% |
35,637 |
| 2025/05/23 |
43.2% |
21.58% |
35.16% |
35,555 |
| 2025/05/29 |
43.2% |
21.33% |
35.39% |
35,510 |
| 2025/06/06 |
43.11% |
21.43% |
35.39% |
35,437 |
| 2025/06/13 |
43.38% |
21.19% |
35.36% |
35,375 |
| 2025/06/20 |
43.14% |
21.43% |
35.36% |
35,339 |
| 2025/06/27 |
43.08% |
21.42% |
35.42% |
35,306 |
| 2025/07/04 |
42.82% |
21.69% |
35.42% |
35,263 |
| 2025/07/11 |
42.74% |
21.76% |
35.42% |
35,254 |
| 2025/07/18 |
42.77% |
21.74% |
35.42% |
35,227 |
| 2025/07/25 |
42.93% |
21.52% |
35.47% |
35,207 |
| 2025/08/01 |
42.87% |
21.58% |
35.47% |
35,200 |
| 2025/08/08 |
42.59% |
21.87% |
35.47% |
35,220 |
| 2025/08/15 |
42.55% |
21.91% |
35.47% |
35,202 |
| 2025/08/22 |
42.62% |
21.8% |
35.52% |
35,220 |
| 2025/08/29 |
42.7% |
21.69% |
35.54% |
35,170 |
| 2025/09/05 |
42.68% |
21.72% |
35.54% |
35,119 |
| 2025/09/12 |
42.8% |
21.58% |
35.54% |
35,085 |
| 2025/09/19 |
42.55% |
21.8% |
35.57% |
35,091 |
| 2025/09/26 |
42.17% |
21.3% |
36.46% |
35,094 |
| 2025/10/03 |
42.35% |
21.11% |
36.46% |
35,091 |
| 2025/10/09 |
42.31% |
21.15% |
36.46% |
35,081 |
| 2025/10/17 |
42.23% |
21.24% |
36.46% |
35,088 |
| 2025/10/23 |
42.19% |
21.25% |
36.5% |
35,103 |
| 2025/10/31 |
42.29% |
21.12% |
36.53% |
35,091 |
| 2025/11/07 |
42.15% |
21.25% |
36.53% |
35,081 |
| 2025/11/14 |
42.24% |
21.16% |
36.53% |
35,066 |
| 2025/11/21 |
42.43% |
20.95% |
36.55% |
35,099 |
| 2025/11/28 |
42.33% |
20.98% |
36.6% |
35,095 |
| 2025/12/05 |
42.35% |
20.99% |
36.6% |
35,111 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔