禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.55 |
22.55 |
22 |
22.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
23.35 |
23.65 |
22.9 |
23.5 |
91 |
| 2025/06/09 |
23.55 |
23.55 |
23.5 |
23.5 |
39 |
| 2025/06/10 |
23.6 |
23.6 |
23.25 |
23.5 |
30 |
| 2025/06/11 |
23.4 |
23.6 |
22.9 |
23.25 |
70 |
| 2025/06/12 |
23.35 |
23.35 |
22.8 |
23.25 |
88 |
| 2025/06/13 |
23.3 |
23.3 |
22.65 |
23.3 |
90 |
| 2025/06/16 |
23.75 |
23.75 |
23 |
23.15 |
25 |
| 2025/06/17 |
23.6 |
23.6 |
23 |
23.15 |
37 |
| 2025/06/18 |
23.35 |
23.35 |
22.85 |
23.1 |
91 |
| 2025/06/19 |
23.3 |
23.3 |
22.85 |
22.95 |
46 |
| 2025/06/20 |
22.65 |
22.7 |
22.3 |
22.7 |
89 |
| 2025/06/23 |
22.7 |
23.8 |
22.7 |
23.05 |
46 |
| 2025/06/24 |
23.1 |
23.45 |
22.95 |
23.1 |
65 |
| 2025/06/25 |
23.1 |
23.1 |
22.9 |
23.1 |
29 |
| 2025/06/26 |
23 |
23.2 |
22.9 |
23 |
18 |
| 2025/06/27 |
23.15 |
23.15 |
22.9 |
23 |
39 |
| 2025/06/30 |
23.1 |
23.1 |
23.05 |
23.05 |
18 |
| 2025/07/01 |
23 |
23.2 |
22.9 |
23.2 |
37 |
| 2025/07/02 |
23.15 |
23.15 |
22.85 |
23 |
58 |
| 2025/07/03 |
23.1 |
23.1 |
22.9 |
22.9 |
15 |
| 2025/07/04 |
23 |
23.45 |
23 |
23.15 |
38 |
| 2025/07/07 |
22.95 |
23.35 |
22.9 |
23.35 |
34 |
| 2025/07/08 |
23.3 |
23.3 |
22.95 |
23.3 |
15 |
| 2025/07/09 |
23.35 |
23.35 |
23 |
23.2 |
38 |
| 2025/07/10 |
23.1 |
23.6 |
22.85 |
23.6 |
52 |
| 2025/07/11 |
23.6 |
23.65 |
23.55 |
23.55 |
16 |
| 2025/07/14 |
23.7 |
23.7 |
23.65 |
23.65 |
16 |
| 2025/07/15 |
23.6 |
23.6 |
23.45 |
23.6 |
29 |
| 2025/07/16 |
23.55 |
23.7 |
23.35 |
23.5 |
62 |
| 2025/07/17 |
23.5 |
23.5 |
23.25 |
23.4 |
36 |
| 2025/07/18 |
23.45 |
23.5 |
23.3 |
23.45 |
52 |
| 2025/07/21 |
23.45 |
23.55 |
23.1 |
23.5 |
50 |
| 2025/07/22 |
23.35 |
23.4 |
23.2 |
23.3 |
47 |
| 2025/07/23 |
23.3 |
24.05 |
23.3 |
23.7 |
92 |
| 2025/07/24 |
23.25 |
23.25 |
22.8 |
22.95 |
49 |
| 2025/07/25 |
22.95 |
23.05 |
22.95 |
23 |
49 |
| 2025/07/28 |
23.3 |
23.3 |
22.95 |
23 |
20 |
| 2025/07/29 |
23 |
23 |
23 |
23 |
21 |
| 2025/07/30 |
23.15 |
23.15 |
22.85 |
23 |
23 |
| 2025/07/31 |
23.4 |
23.4 |
22.7 |
23 |
30 |
| 2025/08/01 |
22.95 |
22.95 |
22.9 |
22.95 |
31 |
| 2025/08/04 |
22.9 |
22.9 |
22.6 |
22.9 |
19 |
| 2025/08/05 |
22.95 |
23.45 |
22.9 |
23.35 |
48 |
| 2025/08/06 |
23.95 |
25.6 |
23.95 |
24 |
511 |
| 2025/08/07 |
24.55 |
24.55 |
24.05 |
24.4 |
92 |
| 2025/08/08 |
24.2 |
24.3 |
23.9 |
24.3 |
53 |
| 2025/08/11 |
24.1 |
24.3 |
23.9 |
24.25 |
67 |
| 2025/08/12 |
24.25 |
24.25 |
23.95 |
24.2 |
35 |
| 2025/08/13 |
24.3 |
24.4 |
24.15 |
24.35 |
63 |
| 2025/08/14 |
24.4 |
24.4 |
24.15 |
24.25 |
75 |
| 2025/08/15 |
24.2 |
24.3 |
24 |
24.3 |
57 |
| 2025/08/18 |
24.35 |
24.75 |
24.3 |
24.75 |
169 |
| 2025/08/19 |
24.85 |
24.85 |
24.5 |
24.65 |
58 |
| 2025/08/20 |
24.65 |
24.65 |
24.2 |
24.35 |
52 |
| 2025/08/21 |
24.4 |
24.5 |
24.35 |
24.45 |
59 |
| 2025/08/22 |
24.55 |
24.55 |
24.35 |
24.45 |
36 |
| 2025/08/25 |
24.7 |
24.7 |
24.3 |
24.45 |
64 |
| 2025/08/26 |
24.5 |
24.5 |
24.15 |
24.45 |
49 |
| 2025/08/27 |
24.55 |
24.55 |
24.3 |
24.5 |
59 |
| 2025/08/28 |
24.5 |
24.5 |
24.3 |
24.5 |
58 |
| 2025/08/29 |
24.5 |
24.6 |
24.3 |
24.45 |
58 |
| 2025/09/01 |
24.55 |
24.55 |
24.1 |
24.5 |
35 |
| 2025/09/02 |
24.55 |
24.55 |
24.2 |
24.35 |
44 |
| 2025/09/03 |
24.5 |
24.5 |
23.95 |
24.2 |
83 |
| 2025/09/04 |
24.2 |
24.3 |
23.9 |
24.25 |
144 |
| 2025/09/05 |
24.45 |
24.45 |
23.9 |
24.25 |
101 |
| 2025/09/08 |
24.6 |
24.65 |
24.2 |
24.35 |
63 |
| 2025/09/09 |
24.45 |
24.45 |
24.05 |
24.25 |
55 |
| 2025/09/10 |
24.25 |
24.25 |
24.1 |
24.2 |
39 |
| 2025/09/11 |
24.1 |
24.25 |
23.8 |
24 |
59 |
| 2025/09/12 |
24 |
24.4 |
23.85 |
24 |
59 |
| 2025/09/15 |
24.3 |
24.9 |
23.95 |
24 |
45 |
| 2025/09/16 |
24 |
24.2 |
23.8 |
23.95 |
58 |
| 2025/09/17 |
24.1 |
24.1 |
23.75 |
23.9 |
41 |
| 2025/09/18 |
24 |
24.45 |
24 |
24.25 |
89 |
| 2025/09/19 |
24.4 |
24.4 |
24.25 |
24.4 |
26 |
| 2025/09/22 |
24.45 |
24.45 |
24.2 |
24.45 |
73 |
| 2025/09/23 |
24.4 |
24.5 |
24.3 |
24.4 |
43 |
| 2025/09/24 |
24.4 |
24.4 |
24.05 |
24.2 |
42 |
| 2025/09/25 |
24.4 |
24.4 |
24.25 |
24.35 |
35 |
| 2025/09/26 |
24.05 |
24.15 |
23.85 |
23.95 |
53 |
| 2025/09/30 |
24 |
24.85 |
24 |
24.5 |
116 |
| 2025/10/01 |
24.5 |
24.5 |
24.05 |
24.2 |
37 |
| 2025/10/02 |
24.5 |
24.5 |
24.15 |
24.3 |
84 |
| 2025/10/03 |
24.3 |
24.35 |
24.2 |
24.35 |
48 |
| 2025/10/07 |
24.55 |
24.55 |
24.1 |
24.25 |
47 |
| 2025/10/08 |
24.35 |
24.35 |
23.95 |
24.1 |
62 |
| 2025/10/09 |
24 |
24.25 |
23.95 |
24 |
44 |
| 2025/10/13 |
23.5 |
23.9 |
23.5 |
23.9 |
86 |
| 2025/10/14 |
24 |
24.05 |
23.5 |
23.6 |
95 |
| 2025/10/15 |
23.65 |
23.75 |
23.45 |
23.75 |
57 |
| 2025/10/16 |
23.8 |
23.8 |
23.6 |
23.8 |
112 |
| 2025/10/17 |
23.8 |
23.95 |
23.7 |
23.85 |
29 |
| 2025/10/20 |
24 |
24.2 |
23.95 |
24.15 |
96 |
| 2025/10/21 |
24.1 |
24.5 |
24.1 |
24.4 |
61 |
| 2025/10/22 |
24.65 |
24.65 |
24.2 |
24.35 |
31 |
| 2025/10/23 |
24.45 |
24.5 |
24.2 |
24.4 |
30 |
| 2025/10/27 |
24.75 |
24.75 |
24.1 |
24.3 |
56 |
| 2025/10/28 |
24 |
24 |
23.85 |
23.9 |
66 |
| 2025/10/29 |
23.8 |
23.9 |
23.55 |
23.75 |
64 |
| 2025/10/30 |
23.9 |
23.9 |
23.65 |
23.75 |
28 |
| 2025/10/31 |
23.75 |
23.75 |
23.5 |
23.65 |
53 |
| 2025/11/03 |
23.8 |
23.8 |
23.5 |
23.7 |
31 |
| 2025/11/04 |
23.55 |
23.55 |
22.8 |
23 |
233 |
| 2025/11/05 |
22.8 |
23.2 |
22.7 |
22.85 |
47 |
| 2025/11/06 |
22.9 |
22.95 |
22.8 |
22.95 |
38 |
| 2025/11/07 |
22.95 |
22.95 |
22.4 |
22.55 |
81 |
| 2025/11/10 |
22.5 |
22.95 |
22.35 |
22.45 |
37 |
| 2025/11/11 |
22.65 |
22.65 |
22 |
22.15 |
83 |
| 2025/11/12 |
22.25 |
22.4 |
21.7 |
22.4 |
81 |
| 2025/11/13 |
22.4 |
22.4 |
21.9 |
22.35 |
41 |
| 2025/11/14 |
22.3 |
22.3 |
22.05 |
22.25 |
18 |
| 2025/11/17 |
22.5 |
22.5 |
21.9 |
22.1 |
62 |
| 2025/11/18 |
22.25 |
22.3 |
21.75 |
22.15 |
49 |
| 2025/11/19 |
21.9 |
22.05 |
21.6 |
22 |
37 |
| 2025/11/20 |
22 |
22.45 |
22 |
22.15 |
31 |
| 2025/11/21 |
22.3 |
22.4 |
21.95 |
22.15 |
48 |
| 2025/11/24 |
22.15 |
22.15 |
21.9 |
21.95 |
30 |
| 2025/11/25 |
22.4 |
22.4 |
21.75 |
22.2 |
47 |
| 2025/11/26 |
22.55 |
22.55 |
22 |
22.25 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾昌 (6158) 股價走勢分析與操作建議
綜合考量近期禾…
禾昌 (6158) 股價走勢分析與操作建議
綜合考量近期禾昌 (6158) 的股價走勢、移動平均線的排列以及成交量的變化,預計在未來數天至數週內,股價將有反彈上漲的機會。主要理由如下:
- 股價止跌跡象: 禾昌近期股價自高點回落後,在約 21.8 至 22 元的區間出現明顯的支撐,多根綠色 K 線(下跌)在低檔伴隨較長的下影線,顯示賣壓逐漸減弱,買盤有進場跡象。
- 移動平均線狀況: 雖然短期均線 MA5 仍處於 MA20 下方,但兩條均線的差距正在縮小,且 MA5 呈現緩步走平或微幅向上彎曲的趨勢,這可能預示著空頭力道趨緩,多頭有機會重新集結。
- 成交量變化: 在股價下跌過程中,成交量並未呈現異常放大,而在近期股價止跌企穩時,觀察到局部成交量的溫和放大,這可能意味著有資金正在悄悄佈局,為後續反彈奠定基礎。
- 技術指標潛在轉折: 雖然圖表中未直接顯示其他技術指標,但從 K 線形態和均線糾纏的跡象判斷,股價可能正處於低檔盤整或技術性反彈的前夕。
預期未來目標價格區間
基於上述分析,考量到禾昌股票的波動性以及市場情緒,預計未來數天至數週的目標價格區間為 23.0 元至 24.5 元。
- 短期反彈目標: 股價有望挑戰 MA5 和 MA20 均線的壓力,若能突破並站穩 23.0 元,則有機會進一步向上挑戰 23.5 元至 24.0 元。
- 中期反彈目標: 若市場情緒樂觀,且有基本面或消息面的配合,股價有機會挑戰 24.5 元附近,甚至更高,但此區間將面臨較大的賣壓。
具體操作建議
針對散戶投資人,對於「禾昌股票可以買嗎」的疑問,以下為具體操作建議:
- 逢低佈局,嚴設停損: 由於預期股價有反彈機會,散戶投資人可以考慮在股價約 22.0 元至 22.5 元的區間內,分批小額佈局。務必設定嚴格的停損點,例如跌破 21.5 元,則應立即出場,以控制潛在的虧損風險。
- 觀察均線糾葛與成交量: 在進場前,可持續觀察 MA5 和 MA20 的交叉情況。若 MA5 能夠有效突破 MA20 向上,且伴隨成交量的溫和放大,則買進信號會更為明確。
- 設定獲利了結點: 由於本次預期為反彈行情,不宜過度追高。建議在股價觸及 23.5 元或 24.0 元時,可考慮部分或全部獲利了結,獲取短線利潤。若想續抱,則需密切關注盤勢變化,並根據技術指標重新評估。
- 留意市場整體氛圍: 雖然禾昌個股有反彈契機,但仍需留意台灣股市整體的大盤走勢。若大盤持續走弱,個股也可能受到拖累。
- 分散投資,勿過度集中: 任何投資都存在風險,散戶投資人應將資金分散於不同標的,不要將所有資金集中於單一股票。
總結
綜合以上分析,禾昌 (6158) 在經歷近期下跌後,預計在未來數天至數週內將出現反彈上漲趨勢,目標價格區間為 23.0 元至 24.5 元。散戶投資人可考慮在 22.0 元至 22.5 元區間逢低佈局,並嚴設停損於 21.5 元。在獲利達到預期時,建議考慮部分獲利了結。投資決策應基於自身風險承受能力,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.7% |
23.07% |
32.15% |
30,612 |
| 2024/09/27 |
44.65% |
23.09% |
32.19% |
30,588 |
| 2024/10/04 |
44.62% |
23.11% |
32.19% |
30,605 |
| 2024/10/11 |
44.14% |
23.58% |
32.19% |
30,600 |
| 2024/10/18 |
44.2% |
23.51% |
32.19% |
30,576 |
| 2024/10/25 |
45.18% |
22.51% |
32.24% |
30,922 |
| 2024/11/01 |
44.79% |
22.88% |
32.24% |
30,792 |
| 2024/11/08 |
44.78% |
22.93% |
32.24% |
30,756 |
| 2024/11/15 |
44.58% |
23.65% |
31.69% |
30,720 |
| 2024/11/22 |
44.51% |
23.69% |
31.73% |
30,721 |
| 2024/11/29 |
44.43% |
23.74% |
31.75% |
30,719 |
| 2024/12/06 |
44.36% |
23.8% |
31.75% |
30,736 |
| 2024/12/13 |
44.31% |
23.87% |
31.75% |
30,757 |
| 2024/12/20 |
44.09% |
24.05% |
31.77% |
30,787 |
| 2024/12/27 |
43.9% |
24.22% |
31.81% |
30,820 |
| 2025/01/03 |
43.84% |
24.27% |
31.81% |
30,855 |
| 2025/01/10 |
43.76% |
24.36% |
31.81% |
30,900 |
| 2025/01/17 |
43.67% |
24.47% |
31.79% |
30,964 |
| 2025/01/22 |
43.81% |
24.28% |
31.83% |
31,037 |
| 2025/02/07 |
43.71% |
24.36% |
31.86% |
31,643 |
| 2025/02/14 |
43.64% |
24.45% |
31.86% |
32,134 |
| 2025/02/21 |
43.88% |
24.3% |
31.75% |
32,694 |
| 2025/02/27 |
43.88% |
24.26% |
31.79% |
33,097 |
| 2025/03/07 |
43.88% |
22.31% |
33.73% |
33,525 |
| 2025/03/14 |
43.73% |
22.33% |
33.87% |
34,127 |
| 2025/03/21 |
43.82% |
22.26% |
33.85% |
34,515 |
| 2025/03/28 |
43.85% |
22.16% |
33.92% |
35,166 |
| 2025/04/02 |
44.05% |
21.93% |
33.94% |
35,840 |
| 2025/04/11 |
43.7% |
22.26% |
33.97% |
35,733 |
| 2025/04/18 |
43.55% |
22.49% |
33.89% |
35,810 |
| 2025/04/25 |
43.53% |
22.44% |
33.97% |
35,882 |
| 2025/05/02 |
43.5% |
22.27% |
34.15% |
35,880 |
| 2025/05/09 |
43.5% |
21.67% |
34.76% |
35,753 |
| 2025/05/16 |
43.35% |
21.71% |
34.89% |
35,637 |
| 2025/05/23 |
43.2% |
21.58% |
35.16% |
35,555 |
| 2025/05/29 |
43.2% |
21.33% |
35.39% |
35,510 |
| 2025/06/06 |
43.11% |
21.43% |
35.39% |
35,437 |
| 2025/06/13 |
43.38% |
21.19% |
35.36% |
35,375 |
| 2025/06/20 |
43.14% |
21.43% |
35.36% |
35,339 |
| 2025/06/27 |
43.08% |
21.42% |
35.42% |
35,306 |
| 2025/07/04 |
42.82% |
21.69% |
35.42% |
35,263 |
| 2025/07/11 |
42.74% |
21.76% |
35.42% |
35,254 |
| 2025/07/18 |
42.77% |
21.74% |
35.42% |
35,227 |
| 2025/07/25 |
42.93% |
21.52% |
35.47% |
35,207 |
| 2025/08/01 |
42.87% |
21.58% |
35.47% |
35,200 |
| 2025/08/08 |
42.59% |
21.87% |
35.47% |
35,220 |
| 2025/08/15 |
42.55% |
21.91% |
35.47% |
35,202 |
| 2025/08/22 |
42.62% |
21.8% |
35.52% |
35,220 |
| 2025/08/29 |
42.7% |
21.69% |
35.54% |
35,170 |
| 2025/09/05 |
42.68% |
21.72% |
35.54% |
35,119 |
| 2025/09/12 |
42.8% |
21.58% |
35.54% |
35,085 |
| 2025/09/19 |
42.55% |
21.8% |
35.57% |
35,091 |
| 2025/09/26 |
42.17% |
21.3% |
36.46% |
35,094 |
| 2025/10/03 |
42.35% |
21.11% |
36.46% |
35,091 |
| 2025/10/09 |
42.31% |
21.15% |
36.46% |
35,081 |
| 2025/10/17 |
42.23% |
21.24% |
36.46% |
35,088 |
| 2025/10/23 |
42.19% |
21.25% |
36.5% |
35,103 |
| 2025/10/31 |
42.29% |
21.12% |
36.53% |
35,091 |
| 2025/11/07 |
42.15% |
21.25% |
36.53% |
35,081 |
| 2025/11/14 |
42.24% |
21.16% |
36.53% |
35,066 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔