禾昌(6158)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.4 | 22.4 | 22 | 22.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 23.3 | 23.3 | 22.65 | 23.3 | 90 |
| 2025/06/16 | 23.75 | 23.75 | 23 | 23.15 | 25 |
| 2025/06/17 | 23.6 | 23.6 | 23 | 23.15 | 37 |
| 2025/06/18 | 23.35 | 23.35 | 22.85 | 23.1 | 91 |
| 2025/06/19 | 23.3 | 23.3 | 22.85 | 22.95 | 46 |
| 2025/06/20 | 22.65 | 22.7 | 22.3 | 22.7 | 89 |
| 2025/06/23 | 22.7 | 23.8 | 22.7 | 23.05 | 46 |
| 2025/06/24 | 23.1 | 23.45 | 22.95 | 23.1 | 65 |
| 2025/06/25 | 23.1 | 23.1 | 22.9 | 23.1 | 29 |
| 2025/06/26 | 23 | 23.2 | 22.9 | 23 | 18 |
| 2025/06/27 | 23.15 | 23.15 | 22.9 | 23 | 39 |
| 2025/06/30 | 23.1 | 23.1 | 23.05 | 23.05 | 18 |
| 2025/07/01 | 23 | 23.2 | 22.9 | 23.2 | 37 |
| 2025/07/02 | 23.15 | 23.15 | 22.85 | 23 | 58 |
| 2025/07/03 | 23.1 | 23.1 | 22.9 | 22.9 | 15 |
| 2025/07/04 | 23 | 23.45 | 23 | 23.15 | 38 |
| 2025/07/07 | 22.95 | 23.35 | 22.9 | 23.35 | 34 |
| 2025/07/08 | 23.3 | 23.3 | 22.95 | 23.3 | 15 |
| 2025/07/09 | 23.35 | 23.35 | 23 | 23.2 | 38 |
| 2025/07/10 | 23.1 | 23.6 | 22.85 | 23.6 | 52 |
| 2025/07/11 | 23.6 | 23.65 | 23.55 | 23.55 | 16 |
| 2025/07/14 | 23.7 | 23.7 | 23.65 | 23.65 | 16 |
| 2025/07/15 | 23.6 | 23.6 | 23.45 | 23.6 | 29 |
| 2025/07/16 | 23.55 | 23.7 | 23.35 | 23.5 | 62 |
| 2025/07/17 | 23.5 | 23.5 | 23.25 | 23.4 | 36 |
| 2025/07/18 | 23.45 | 23.5 | 23.3 | 23.45 | 52 |
| 2025/07/21 | 23.45 | 23.55 | 23.1 | 23.5 | 50 |
| 2025/07/22 | 23.35 | 23.4 | 23.2 | 23.3 | 47 |
| 2025/07/23 | 23.3 | 24.05 | 23.3 | 23.7 | 92 |
| 2025/07/24 | 23.25 | 23.25 | 22.8 | 22.95 | 49 |
| 2025/07/25 | 22.95 | 23.05 | 22.95 | 23 | 49 |
| 2025/07/28 | 23.3 | 23.3 | 22.95 | 23 | 20 |
| 2025/07/29 | 23 | 23 | 23 | 23 | 21 |
| 2025/07/30 | 23.15 | 23.15 | 22.85 | 23 | 23 |
| 2025/07/31 | 23.4 | 23.4 | 22.7 | 23 | 30 |
| 2025/08/01 | 22.95 | 22.95 | 22.9 | 22.95 | 31 |
| 2025/08/04 | 22.9 | 22.9 | 22.6 | 22.9 | 19 |
| 2025/08/05 | 22.95 | 23.45 | 22.9 | 23.35 | 48 |
| 2025/08/06 | 23.95 | 25.6 | 23.95 | 24 | 511 |
| 2025/08/07 | 24.55 | 24.55 | 24.05 | 24.4 | 92 |
| 2025/08/08 | 24.2 | 24.3 | 23.9 | 24.3 | 53 |
| 2025/08/11 | 24.1 | 24.3 | 23.9 | 24.25 | 67 |
| 2025/08/12 | 24.25 | 24.25 | 23.95 | 24.2 | 35 |
| 2025/08/13 | 24.3 | 24.4 | 24.15 | 24.35 | 63 |
| 2025/08/14 | 24.4 | 24.4 | 24.15 | 24.25 | 75 |
| 2025/08/15 | 24.2 | 24.3 | 24 | 24.3 | 57 |
| 2025/08/18 | 24.35 | 24.75 | 24.3 | 24.75 | 169 |
| 2025/08/19 | 24.85 | 24.85 | 24.5 | 24.65 | 58 |
| 2025/08/20 | 24.65 | 24.65 | 24.2 | 24.35 | 52 |
| 2025/08/21 | 24.4 | 24.5 | 24.35 | 24.45 | 59 |
| 2025/08/22 | 24.55 | 24.55 | 24.35 | 24.45 | 36 |
| 2025/08/25 | 24.7 | 24.7 | 24.3 | 24.45 | 64 |
| 2025/08/26 | 24.5 | 24.5 | 24.15 | 24.45 | 49 |
| 2025/08/27 | 24.55 | 24.55 | 24.3 | 24.5 | 59 |
| 2025/08/28 | 24.5 | 24.5 | 24.3 | 24.5 | 58 |
| 2025/08/29 | 24.5 | 24.6 | 24.3 | 24.45 | 58 |
| 2025/09/01 | 24.55 | 24.55 | 24.1 | 24.5 | 35 |
| 2025/09/02 | 24.55 | 24.55 | 24.2 | 24.35 | 44 |
| 2025/09/03 | 24.5 | 24.5 | 23.95 | 24.2 | 83 |
| 2025/09/04 | 24.2 | 24.3 | 23.9 | 24.25 | 144 |
| 2025/09/05 | 24.45 | 24.45 | 23.9 | 24.25 | 101 |
| 2025/09/08 | 24.6 | 24.65 | 24.2 | 24.35 | 63 |
| 2025/09/09 | 24.45 | 24.45 | 24.05 | 24.25 | 55 |
| 2025/09/10 | 24.25 | 24.25 | 24.1 | 24.2 | 39 |
| 2025/09/11 | 24.1 | 24.25 | 23.8 | 24 | 59 |
| 2025/09/12 | 24 | 24.4 | 23.85 | 24 | 59 |
| 2025/09/15 | 24.3 | 24.9 | 23.95 | 24 | 45 |
| 2025/09/16 | 24 | 24.2 | 23.8 | 23.95 | 58 |
| 2025/09/17 | 24.1 | 24.1 | 23.75 | 23.9 | 41 |
| 2025/09/18 | 24 | 24.45 | 24 | 24.25 | 89 |
| 2025/09/19 | 24.4 | 24.4 | 24.25 | 24.4 | 26 |
| 2025/09/22 | 24.45 | 24.45 | 24.2 | 24.45 | 73 |
| 2025/09/23 | 24.4 | 24.5 | 24.3 | 24.4 | 43 |
| 2025/09/24 | 24.4 | 24.4 | 24.05 | 24.2 | 42 |
| 2025/09/25 | 24.4 | 24.4 | 24.25 | 24.35 | 35 |
| 2025/09/26 | 24.05 | 24.15 | 23.85 | 23.95 | 53 |
| 2025/09/30 | 24 | 24.85 | 24 | 24.5 | 116 |
| 2025/10/01 | 24.5 | 24.5 | 24.05 | 24.2 | 37 |
| 2025/10/02 | 24.5 | 24.5 | 24.15 | 24.3 | 84 |
| 2025/10/03 | 24.3 | 24.35 | 24.2 | 24.35 | 48 |
| 2025/10/07 | 24.55 | 24.55 | 24.1 | 24.25 | 47 |
| 2025/10/08 | 24.35 | 24.35 | 23.95 | 24.1 | 62 |
| 2025/10/09 | 24 | 24.25 | 23.95 | 24 | 44 |
| 2025/10/13 | 23.5 | 23.9 | 23.5 | 23.9 | 86 |
| 2025/10/14 | 24 | 24.05 | 23.5 | 23.6 | 95 |
| 2025/10/15 | 23.65 | 23.75 | 23.45 | 23.75 | 57 |
| 2025/10/16 | 23.8 | 23.8 | 23.6 | 23.8 | 112 |
| 2025/10/17 | 23.8 | 23.95 | 23.7 | 23.85 | 29 |
| 2025/10/20 | 24 | 24.2 | 23.95 | 24.15 | 96 |
| 2025/10/21 | 24.1 | 24.5 | 24.1 | 24.4 | 61 |
| 2025/10/22 | 24.65 | 24.65 | 24.2 | 24.35 | 31 |
| 2025/10/23 | 24.45 | 24.5 | 24.2 | 24.4 | 30 |
| 2025/10/27 | 24.75 | 24.75 | 24.1 | 24.3 | 56 |
| 2025/10/28 | 24 | 24 | 23.85 | 23.9 | 66 |
| 2025/10/29 | 23.8 | 23.9 | 23.55 | 23.75 | 64 |
| 2025/10/30 | 23.9 | 23.9 | 23.65 | 23.75 | 28 |
| 2025/10/31 | 23.75 | 23.75 | 23.5 | 23.65 | 53 |
| 2025/11/03 | 23.8 | 23.8 | 23.5 | 23.7 | 31 |
| 2025/11/04 | 23.55 | 23.55 | 22.8 | 23 | 233 |
| 2025/11/05 | 22.8 | 23.2 | 22.7 | 22.85 | 47 |
| 2025/11/06 | 22.9 | 22.95 | 22.8 | 22.95 | 38 |
| 2025/11/07 | 22.95 | 22.95 | 22.4 | 22.55 | 81 |
| 2025/11/10 | 22.5 | 22.95 | 22.35 | 22.45 | 37 |
| 2025/11/11 | 22.65 | 22.65 | 22 | 22.15 | 83 |
| 2025/11/12 | 22.25 | 22.4 | 21.7 | 22.4 | 81 |
| 2025/11/13 | 22.4 | 22.4 | 21.9 | 22.35 | 41 |
| 2025/11/14 | 22.3 | 22.3 | 22.05 | 22.25 | 18 |
| 2025/11/17 | 22.5 | 22.5 | 21.9 | 22.1 | 62 |
| 2025/11/18 | 22.25 | 22.3 | 21.75 | 22.15 | 49 |
| 2025/11/19 | 21.9 | 22.05 | 21.6 | 22 | 37 |
| 2025/11/20 | 22 | 22.45 | 22 | 22.15 | 31 |
| 2025/11/21 | 22.3 | 22.4 | 21.95 | 22.15 | 48 |
| 2025/11/24 | 22.15 | 22.15 | 21.9 | 21.95 | 30 |
| 2025/11/25 | 22.4 | 22.4 | 21.75 | 22.2 | 47 |
| 2025/11/26 | 22.55 | 22.55 | 22 | 22.25 | 27 |
| 2025/11/27 | 22.45 | 22.45 | 21.95 | 22.1 | 44 |
| 2025/11/28 | 22.2 | 22.2 | 21.8 | 22.05 | 37 |
| 2025/12/01 | 22 | 22 | 21.8 | 21.95 | 49 |
| 2025/12/02 | 22.05 | 22.3 | 21.95 | 22 | 64 |
| 2025/12/03 | 22.4 | 22.4 | 22 | 22.1 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾昌 (6158) 股票走勢分析與預測 預測與判斷 基於目…
禾昌 (6158) 股票走勢分析與預測
預測與判斷
基於目前提供的 90 天 K 線圖資訊,預測禾昌 (6158) 在未來數天或數週內,股價可能面臨持續整理或溫和上漲的趨勢。理由是近期股價在 21.5 元至 22.5 元區間出現了止跌跡象,且 MA5 (短期均線) 呈現緩慢上彎,並開始貼近 MA20 (長期均線),暗示著空頭趨勢可能正在減弱,市場有築底反彈的可能。然而,由於 MA20 整體仍處於向下趨勢,且成交量在近期並未出現明顯的爆發性成長,因此反彈的力道可能不會過於強勁。
股價趨勢分析
近期股價表現
從圖表中可觀察到,禾昌 (6158) 在 2025 年 10 月下旬至 11 月下旬經歷了一段明顯的下跌走勢,股價從約 24.5 元一路下滑至 21.5 元附近。在此期間,綠色 K 線(代表下跌)居多,且 MA5 和 MA20 均呈現向下發散的態勢,顯示賣壓較重,市場情緒偏向悲觀。
均線指標分析
MA5 (短期均線,綠線) 在近期開始呈現止跌並緩慢上彎的跡象。而 MA20 (長期均線,黃線) 雖然整體趨勢仍是向下,但其下降斜率似乎正在趨緩。MA5 逐漸靠近 MA20,並有交叉向上的跡象,這通常被視為是股價觸底反彈的信號之一。若 MA5 能有效穿越 MA20,將進一步增強上漲的可能性。
成交量分析
成交量柱狀圖顯示,在 10 月下旬股價大幅下跌時,成交量並未顯著放大,這可能意味著下跌並非由恐慌性賣盤驅動。而在 11 月下旬至 12 月初,股價在低檔盤整時,成交量呈現萎縮狀態,這在技術分析中通常被解讀為市場觀望氣氛濃厚,多空雙方在等待明確的訊號。近期零星的成交量放大,但未能持續,顯示尚未出現強烈的買盤進場。
支撐與壓力
從圖表上看,21.5 元附近似乎形成了近期的一個支撐區域。而 23 元至 23.5 元一帶,以及隨後 MA20 所處的價位(目前約 22.5 元附近,但會隨時間移動)可能構成上方的初步壓力。若股價能有效突破 23.5 元,並企穩,則有望挑戰更高的價位。
未來目標價格區間
考慮到目前股價的止跌跡象、均線的潛在轉折,以及成交量的表現,預計短期內(未來數天至數週)股價可能挑戰的目標價格區間為 22.5 元至 24.0 元。若市場情緒轉為樂觀,且有基本面或消息面的配合,則有機會進一步挑戰 24.5 元甚至更高。
操作建議
針對散戶投資人,對於「禾昌 (6158) 可以買嗎」的疑問,建議採取謹慎布局,分批進場的策略。
- 判斷:目前處於築底反彈階段的可能性較高,但仍存在整理或小幅回調的風險。
- 進場時機:
- 考慮在股價回測至 22.0 元以下,且出現明顯的買盤介入訊號時,進行小額試單。
- 若股價能夠有效站穩並突破 23.0 元,且 MA5 確立向上穿越 MA20,則可分批加碼。
- 資金控管:嚴設停損點。若股價跌破 21.5 元的支撐,且未能迅速收回,應考慮出場,避免擴大損失。
- 目標設定:第一目標可設定在 23.5 元附近,若能突破,則觀察 24.0 元的表現。
- 風險提示:此分析僅基於技術圖表,未考慮公司基本面、產業前景、大盤整體走勢等其他重要因素。投資前務必做好獨立研究,並評估自身風險承受能力。
總結
禾昌 (6158) 在經歷一輪下跌後,目前顯露出止跌跡象,股價有機會進入整理或溫和上漲階段。預計未來數天或數週的目標價格區間為 22.5 元至 24.0 元。散戶投資人可考慮在股價回測支撐或突破關鍵價位時,謹慎分批布局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.62% | 23.11% | 32.19% | 30,605 |
| 2024/10/11 | 44.14% | 23.58% | 32.19% | 30,600 |
| 2024/10/18 | 44.2% | 23.51% | 32.19% | 30,576 |
| 2024/10/25 | 45.18% | 22.51% | 32.24% | 30,922 |
| 2024/11/01 | 44.79% | 22.88% | 32.24% | 30,792 |
| 2024/11/08 | 44.78% | 22.93% | 32.24% | 30,756 |
| 2024/11/15 | 44.58% | 23.65% | 31.69% | 30,720 |
| 2024/11/22 | 44.51% | 23.69% | 31.73% | 30,721 |
| 2024/11/29 | 44.43% | 23.74% | 31.75% | 30,719 |
| 2024/12/06 | 44.36% | 23.8% | 31.75% | 30,736 |
| 2024/12/13 | 44.31% | 23.87% | 31.75% | 30,757 |
| 2024/12/20 | 44.09% | 24.05% | 31.77% | 30,787 |
| 2024/12/27 | 43.9% | 24.22% | 31.81% | 30,820 |
| 2025/01/03 | 43.84% | 24.27% | 31.81% | 30,855 |
| 2025/01/10 | 43.76% | 24.36% | 31.81% | 30,900 |
| 2025/01/17 | 43.67% | 24.47% | 31.79% | 30,964 |
| 2025/01/22 | 43.81% | 24.28% | 31.83% | 31,037 |
| 2025/02/07 | 43.71% | 24.36% | 31.86% | 31,643 |
| 2025/02/14 | 43.64% | 24.45% | 31.86% | 32,134 |
| 2025/02/21 | 43.88% | 24.3% | 31.75% | 32,694 |
| 2025/02/27 | 43.88% | 24.26% | 31.79% | 33,097 |
| 2025/03/07 | 43.88% | 22.31% | 33.73% | 33,525 |
| 2025/03/14 | 43.73% | 22.33% | 33.87% | 34,127 |
| 2025/03/21 | 43.82% | 22.26% | 33.85% | 34,515 |
| 2025/03/28 | 43.85% | 22.16% | 33.92% | 35,166 |
| 2025/04/02 | 44.05% | 21.93% | 33.94% | 35,840 |
| 2025/04/11 | 43.7% | 22.26% | 33.97% | 35,733 |
| 2025/04/18 | 43.55% | 22.49% | 33.89% | 35,810 |
| 2025/04/25 | 43.53% | 22.44% | 33.97% | 35,882 |
| 2025/05/02 | 43.5% | 22.27% | 34.15% | 35,880 |
| 2025/05/09 | 43.5% | 21.67% | 34.76% | 35,753 |
| 2025/05/16 | 43.35% | 21.71% | 34.89% | 35,637 |
| 2025/05/23 | 43.2% | 21.58% | 35.16% | 35,555 |
| 2025/05/29 | 43.2% | 21.33% | 35.39% | 35,510 |
| 2025/06/06 | 43.11% | 21.43% | 35.39% | 35,437 |
| 2025/06/13 | 43.38% | 21.19% | 35.36% | 35,375 |
| 2025/06/20 | 43.14% | 21.43% | 35.36% | 35,339 |
| 2025/06/27 | 43.08% | 21.42% | 35.42% | 35,306 |
| 2025/07/04 | 42.82% | 21.69% | 35.42% | 35,263 |
| 2025/07/11 | 42.74% | 21.76% | 35.42% | 35,254 |
| 2025/07/18 | 42.77% | 21.74% | 35.42% | 35,227 |
| 2025/07/25 | 42.93% | 21.52% | 35.47% | 35,207 |
| 2025/08/01 | 42.87% | 21.58% | 35.47% | 35,200 |
| 2025/08/08 | 42.59% | 21.87% | 35.47% | 35,220 |
| 2025/08/15 | 42.55% | 21.91% | 35.47% | 35,202 |
| 2025/08/22 | 42.62% | 21.8% | 35.52% | 35,220 |
| 2025/08/29 | 42.7% | 21.69% | 35.54% | 35,170 |
| 2025/09/05 | 42.68% | 21.72% | 35.54% | 35,119 |
| 2025/09/12 | 42.8% | 21.58% | 35.54% | 35,085 |
| 2025/09/19 | 42.55% | 21.8% | 35.57% | 35,091 |
| 2025/09/26 | 42.17% | 21.3% | 36.46% | 35,094 |
| 2025/10/03 | 42.35% | 21.11% | 36.46% | 35,091 |
| 2025/10/09 | 42.31% | 21.15% | 36.46% | 35,081 |
| 2025/10/17 | 42.23% | 21.24% | 36.46% | 35,088 |
| 2025/10/23 | 42.19% | 21.25% | 36.5% | 35,103 |
| 2025/10/31 | 42.29% | 21.12% | 36.53% | 35,091 |
| 2025/11/07 | 42.15% | 21.25% | 36.53% | 35,081 |
| 2025/11/14 | 42.24% | 21.16% | 36.53% | 35,066 |
| 2025/11/21 | 42.43% | 20.95% | 36.55% | 35,099 |
| 2025/11/28 | 42.33% | 20.98% | 36.6% | 35,095 |
ANONYMOUS在2022/04/28 00:12
#6158
小心喔!!別用拜神的角度玩股票!!
ANONYMOUS在2019/04/26 05:31
#6158
SHIT 真的飆~~~余正君會准喔