建通(2460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.5 | 18.7 | 18.3 | 18.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 24 | 24.75 | 23.9 | 24.75 | 313 |
2024/11/22 | 24.65 | 25.9 | 24.65 | 25.55 | 506 |
2024/11/25 | 25.45 | 25.9 | 25.2 | 25.85 | 425 |
2024/11/26 | 27.25 | 27.6 | 25.9 | 25.9 | 1,763 |
2024/11/27 | 25.9 | 25.95 | 25.35 | 25.9 | 441 |
2024/11/28 | 26.35 | 26.35 | 24.95 | 25.55 | 346 |
2024/11/29 | 25.3 | 25.95 | 24.85 | 25.55 | 292 |
2024/12/02 | 25.35 | 25.7 | 25.2 | 25.4 | 290 |
2024/12/03 | 25.3 | 26.2 | 25.3 | 25.9 | 374 |
2024/12/04 | 25.65 | 26 | 25.6 | 25.95 | 198 |
2024/12/05 | 26 | 26.45 | 25.9 | 26.35 | 348 |
2024/12/06 | 26 | 26.45 | 25.3 | 25.5 | 628 |
2024/12/09 | 25.3 | 26.25 | 25.3 | 26.1 | 378 |
2024/12/10 | 26.25 | 26.75 | 25.8 | 26.4 | 587 |
2024/12/11 | 26 | 26.75 | 25.4 | 25.4 | 437 |
2024/12/12 | 25.35 | 25.6 | 24.9 | 25 | 306 |
2024/12/13 | 24.8 | 25.5 | 24.4 | 24.8 | 310 |
2024/12/16 | 24.8 | 25.5 | 23.95 | 24.8 | 228 |
2024/12/17 | 24 | 24.2 | 23.95 | 24.05 | 189 |
2024/12/18 | 23.9 | 24 | 23.45 | 23.85 | 98 |
2024/12/19 | 23.2 | 23.55 | 23.1 | 23.45 | 192 |
2024/12/20 | 23.1 | 23.5 | 23.1 | 23.15 | 189 |
2024/12/23 | 23.2 | 23.65 | 23.05 | 23.1 | 201 |
2024/12/24 | 23.1 | 23.65 | 23 | 23.65 | 188 |
2024/12/25 | 23.5 | 24.6 | 23.5 | 24.4 | 189 |
2024/12/26 | 24.5 | 24.7 | 24.05 | 24.2 | 85 |
2024/12/27 | 24.3 | 24.3 | 23.65 | 23.8 | 139 |
2024/12/30 | 23.45 | 23.95 | 23.3 | 23.6 | 64 |
2024/12/31 | 23.1 | 23.55 | 23.1 | 23.2 | 144 |
2025/01/02 | 23 | 23.4 | 23 | 23 | 168 |
2025/01/03 | 23.15 | 23.2 | 21.6 | 21.8 | 766 |
2025/01/06 | 22 | 22.6 | 21.8 | 22.5 | 181 |
2025/01/07 | 22.7 | 22.7 | 22 | 22 | 174 |
2025/01/08 | 22 | 22.2 | 21.55 | 22 | 139 |
2025/01/09 | 22.25 | 22.25 | 21.2 | 22 | 266 |
2025/01/10 | 22 | 22.25 | 21.7 | 22 | 153 |
2025/01/13 | 21.5 | 22.1 | 21.2 | 21.7 | 657 |
2025/01/14 | 21.85 | 21.85 | 21.3 | 21.6 | 127 |
2025/01/15 | 21.6 | 21.85 | 21.5 | 21.65 | 52 |
2025/01/16 | 22 | 22 | 21.65 | 21.65 | 74 |
2025/01/17 | 21.85 | 21.85 | 21.6 | 21.75 | 43 |
2025/01/20 | 21.55 | 21.95 | 21.45 | 21.85 | 82 |
2025/01/21 | 21.75 | 21.9 | 21.6 | 21.65 | 45 |
2025/01/22 | 22 | 23.6 | 21.95 | 22.7 | 827 |
2025/02/03 | 22.55 | 22.7 | 21.7 | 22.1 | 154 |
2025/02/04 | 22.2 | 23.15 | 22.2 | 22.6 | 206 |
2025/02/05 | 23 | 23.1 | 22.6 | 22.85 | 99 |
2025/02/06 | 22.9 | 23.1 | 22.7 | 23.05 | 124 |
2025/02/07 | 23.05 | 24.3 | 23.05 | 24.1 | 359 |
2025/02/10 | 23.95 | 24 | 23.35 | 23.8 | 310 |
2025/02/11 | 23.85 | 23.85 | 23.5 | 23.6 | 173 |
2025/02/12 | 23.5 | 23.8 | 23.25 | 23.4 | 217 |
2025/02/13 | 23.65 | 23.75 | 23.4 | 23.55 | 146 |
2025/02/14 | 23.65 | 23.85 | 23.35 | 23.6 | 113 |
2025/02/17 | 23.7 | 23.8 | 23.45 | 23.6 | 122 |
2025/02/18 | 23.6 | 23.75 | 23.45 | 23.5 | 103 |
2025/02/19 | 23.75 | 24.1 | 23.55 | 23.95 | 176 |
2025/02/20 | 24 | 24.35 | 23.85 | 24.35 | 199 |
2025/02/21 | 24.4 | 24.85 | 24 | 24.4 | 237 |
2025/02/24 | 24.25 | 24.25 | 24 | 24.15 | 81 |
2025/02/25 | 24.15 | 24.15 | 23.65 | 23.8 | 128 |
2025/02/26 | 23.9 | 24.9 | 23.85 | 24.45 | 461 |
2025/02/27 | 24.6 | 24.6 | 23.6 | 23.65 | 345 |
2025/03/03 | 23.7 | 23.7 | 23.1 | 23.4 | 188 |
2025/03/04 | 23.3 | 23.8 | 23.15 | 23.8 | 137 |
2025/03/05 | 23.6 | 23.95 | 23.55 | 23.95 | 48 |
2025/03/06 | 23.95 | 23.95 | 23.45 | 23.5 | 102 |
2025/03/07 | 23.3 | 23.45 | 23.2 | 23.45 | 154 |
2025/03/10 | 23.3 | 23.35 | 22.9 | 23.05 | 285 |
2025/03/11 | 23 | 23 | 22.05 | 22.7 | 130 |
2025/03/12 | 23 | 23 | 22.3 | 22.5 | 123 |
2025/03/13 | 22.5 | 22.6 | 21.7 | 21.7 | 305 |
2025/03/14 | 22.05 | 22.35 | 21.65 | 22.2 | 173 |
2025/03/17 | 22.2 | 22.55 | 22.2 | 22.3 | 79 |
2025/03/18 | 22.75 | 22.75 | 21.8 | 21.8 | 219 |
2025/03/19 | 21.8 | 22.05 | 21.6 | 22 | 143 |
2025/03/20 | 22 | 22.2 | 21.8 | 21.9 | 105 |
2025/03/21 | 22.1 | 22.1 | 21.6 | 21.75 | 123 |
2025/03/24 | 21.8 | 22.05 | 21.6 | 21.85 | 291 |
2025/03/25 | 22 | 22 | 21.5 | 21.9 | 225 |
2025/03/26 | 21.9 | 22.15 | 21.85 | 21.9 | 116 |
2025/03/27 | 21.9 | 22.1 | 21.7 | 21.95 | 161 |
2025/03/28 | 22.05 | 22.05 | 20.55 | 20.95 | 490 |
2025/03/31 | 20.15 | 20.2 | 18.9 | 19.1 | 971 |
2025/04/01 | 19.15 | 20.1 | 19.15 | 19.65 | 329 |
2025/04/02 | 19.7 | 20.2 | 19.6 | 20.05 | 145 |
2025/04/07 | 18.05 | 18.05 | 18.05 | 18.05 | 75 |
2025/04/08 | 16.25 | 16.25 | 16.25 | 16.25 | 388 |
2025/04/09 | 14.65 | 14.65 | 14.65 | 14.65 | 900 |
2025/04/10 | 15.2 | 16.1 | 15.2 | 16.1 | 1,230 |
2025/04/11 | 14.55 | 15.7 | 14.55 | 15.6 | 593 |
2025/04/14 | 16.45 | 16.45 | 15.4 | 15.5 | 559 |
2025/04/15 | 15.6 | 17 | 15.6 | 16.85 | 454 |
2025/04/16 | 17 | 17 | 16.45 | 16.8 | 269 |
2025/04/17 | 16.25 | 16.7 | 16.25 | 16.45 | 145 |
2025/04/18 | 16.6 | 16.75 | 16.45 | 16.5 | 113 |
2025/04/21 | 16.8 | 16.8 | 15.95 | 16.1 | 179 |
2025/04/22 | 16.2 | 16.3 | 16 | 16 | 322 |
2025/04/23 | 16.4 | 17.25 | 16.4 | 17.2 | 345 |
2025/04/24 | 17.05 | 17.05 | 16.65 | 16.75 | 326 |
2025/04/25 | 16.85 | 17 | 16.7 | 16.9 | 169 |
2025/04/28 | 16.9 | 18.55 | 16.9 | 18.55 | 473 |
2025/04/29 | 19.7 | 19.85 | 19.05 | 19.1 | 1,397 |
2025/04/30 | 19.3 | 19.45 | 18.75 | 18.8 | 257 |
2025/05/02 | 18.9 | 19 | 18.6 | 18.75 | 187 |
2025/05/05 | 18.8 | 18.8 | 17.45 | 17.75 | 357 |
2025/05/06 | 17.75 | 18.3 | 17.75 | 18.3 | 118 |
2025/05/07 | 18.5 | 18.5 | 17.75 | 18 | 112 |
2025/05/08 | 18 | 18.35 | 18 | 18.3 | 71 |
2025/05/09 | 18.65 | 18.65 | 17.95 | 18.5 | 135 |
2025/05/12 | 18.65 | 18.75 | 18.35 | 18.6 | 129 |
2025/05/13 | 18.7 | 19 | 18.25 | 18.25 | 257 |
2025/05/14 | 18.75 | 19.1 | 18.55 | 19.1 | 297 |
2025/05/15 | 19.15 | 19.35 | 18.8 | 18.9 | 106 |
2025/05/16 | 18.95 | 19 | 18.6 | 18.8 | 125 |
2025/05/19 | 18.6 | 18.8 | 18.3 | 18.5 | 119 |
2025/05/20 | 18.75 | 18.95 | 18.45 | 18.85 | 49 |
2025/05/21 | 19 | 19 | 18.25 | 18.8 | 169 |
2025/05/22 | 18.4 | 18.75 | 18.35 | 18.7 | 34 |
2025/05/23 | 18.5 | 18.7 | 18.3 | 18.5 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建通(2460) 股票走勢分析與投資建議 (2025/06…
建通(2460) 股票走勢分析與投資建議 (2025/06/22)
根據提供的K線圖分析,建通(2460) 近期股價呈現觸底反彈後的盤整態勢。在大幅下跌之後,成交量放出,股價築底,然後逐漸抬升。雖然短期均線(MA5)與長期均線(MA20)趨近於膠著,但股價大致位於均線之上,這意味著可能正在形成一個新的支撐區間。不過需要注意的是,成交量並未隨著股價上升而顯著放大,這可能暗示上漲的動能相對不足。基於目前的圖表資訊,初步推測建通未來數週可能呈現震盪走高的態勢,但上漲幅度可能受到限制。預期目標價格區間大約在近期高點附近。若有效突破該阻力區間,則可進一步上看。然而,如果股價跌破MA5和MA20均線,則應謹慎看待。以下將會針對具體情形詳細解釋,並提出操作建議。
詳細分析:
- 歷史股價走勢:從圖表可見,該股經歷了一段明顯的下跌趨勢,然後出現反彈。在反彈過程中,成交量有放大現象,但近期又縮小,可能意味著市場對於該股的後市看法存在分歧。
- 均線分析:MA5 和 MA20 交錯,代表短期和中期趨勢不明朗,後續需要觀察MA5是否可以向上突破MA20,形成黃金交叉,或者是否會再度向下穿越,形成死亡交叉。
- 成交量分析:在下跌趨勢中,成交量並無明顯萎縮,表示有持續的賣壓。而在反彈的初期,成交量放大,顯示有資金進場承接。不過,後續成交量未能維持高檔,反映市場觀望氣氛濃厚。
- K線型態:圖表上可以觀察到一些紅色的K線,也就是股價上漲的交易日,同時,股價的波動幅度正在縮小,逐漸形成一個盤整區間,這是多空雙方力量僵持的表現。
給散戶投資者的建議 (建通 2460 可以買嗎?)
如果您正在考慮是否投資建通 (2460),以下是一些基於目前資訊的建議:
- 短期操作策略:可以考慮在股價回落至MA5或MA20附近時逢低買入,設定停損點,若跌破支撐位則及時止損。
- 中長期操作策略:不建議現階段重倉買入。可以等待股價突破盤整區間,且成交量明顯放大時,再考慮加碼。同時,需要密切關注公司的基本面消息和產業趨勢,以評估其長期投資價值。
- 風險提示:股市有風險,投資需謹慎。以上分析僅基於目前圖表資訊,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,做出獨立判斷。
目標價格區間與走勢預測再次強調:
建通(2460)未來數週可能呈現震盪走高的態勢,但上漲幅度可能受到限制。預期目標價格區間大約在近期高點附近。務必設好停損點。建議在投資之前做更多功課。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.08% | 13.5% | 57.34% | 30,115 |
2024/09/27 | 28.94% | 13.62% | 57.36% | 30,029 |
2024/10/04 | 28.72% | 14.38% | 56.84% | 30,005 |
2024/10/11 | 28.69% | 14.4% | 56.84% | 30,012 |
2024/10/18 | 28.71% | 14.39% | 56.85% | 29,986 |
2024/10/25 | 28.7% | 14.38% | 56.84% | 29,955 |
2024/11/01 | 28.53% | 14.54% | 56.84% | 29,944 |
2024/11/08 | 28.52% | 14.54% | 56.85% | 29,910 |
2024/11/15 | 28.88% | 14.19% | 56.85% | 29,945 |
2024/11/22 | 28.98% | 14.1% | 56.86% | 29,989 |
2024/11/29 | 29.03% | 14.04% | 56.85% | 29,989 |
2024/12/06 | 28.82% | 15.11% | 55.99% | 29,958 |
2024/12/13 | 28.93% | 14.39% | 56.6% | 29,978 |
2024/12/20 | 29.15% | 14.18% | 56.6% | 29,993 |
2024/12/27 | 29.09% | 14.21% | 56.61% | 29,998 |
2025/01/03 | 29.07% | 14.2% | 56.65% | 29,990 |
2025/01/10 | 29.02% | 14.86% | 56.03% | 29,997 |
2025/01/17 | 28.97% | 14.88% | 56.07% | 30,008 |
2025/01/22 | 28.86% | 14.98% | 56.08% | 30,035 |
2025/02/07 | 28.72% | 14.51% | 56.69% | 30,057 |
2025/02/14 | 28.55% | 15.28% | 56.09% | 30,497 |
2025/02/21 | 28.43% | 14.78% | 56.73% | 30,739 |
2025/02/27 | 28.51% | 14.61% | 56.79% | 30,950 |
2025/03/07 | 28.46% | 14.61% | 56.86% | 31,157 |
2025/03/14 | 28.61% | 14.4% | 56.91% | 32,237 |
2025/03/21 | 28.75% | 14.28% | 56.89% | 34,671 |
2025/03/28 | 28.86% | 14.16% | 56.89% | 36,111 |
2025/04/02 | 28.98% | 14.03% | 56.93% | 36,910 |
2025/04/11 | 29.11% | 13.85% | 56.97% | 37,775 |
2025/04/18 | 29.08% | 13.89% | 56.95% | 38,782 |
2025/04/25 | 29.17% | 13.79% | 56.96% | 41,355 |
2025/05/02 | 29.16% | 14.54% | 56.23% | 41,096 |
2025/05/09 | 29.15% | 14.56% | 56.21% | 41,016 |
2025/05/16 | 29.15% | 14.52% | 56.24% | 40,911 |
2025/05/23 | 29.12% | 14.53% | 56.26% | 40,846 |
2025/05/29 | 29.13% | 14.52% | 56.29% | 40,734 |
2025/06/06 | 29.2% | 14.42% | 56.3% | 40,605 |
2025/06/13 | 28.96% | 14.66% | 56.3% | 40,477 |
2025/06/20 | 28.96% | 14.03% | 56.93% | 40,453 |
2025/06/27 | 28.85% | 14.12% | 56.95% | 40,380 |
ANONYMOUS在2025/03/31 16:06
#2460
跌破 AI哪裡止跌阿