矽瑪(3511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.15 |
20.45 |
20 |
20.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
20.4 |
20.65 |
20.05 |
20.6 |
78 |
| 2025/06/17 |
20.85 |
22.65 |
20.85 |
21.3 |
981 |
| 2025/06/18 |
21.35 |
22.3 |
21.35 |
22.3 |
413 |
| 2025/06/19 |
22.4 |
22.4 |
21.3 |
21.45 |
390 |
| 2025/06/20 |
21.3 |
21.35 |
20.8 |
20.85 |
162 |
| 2025/06/23 |
20.4 |
20.45 |
19.8 |
20.35 |
183 |
| 2025/06/24 |
20.35 |
21.5 |
20.35 |
21.05 |
180 |
| 2025/06/25 |
21.25 |
21.45 |
20.55 |
20.55 |
230 |
| 2025/06/26 |
21.05 |
21.2 |
20.85 |
21.1 |
129 |
| 2025/06/27 |
21.25 |
21.75 |
20.8 |
21 |
102 |
| 2025/06/30 |
21.25 |
21.25 |
20.55 |
20.6 |
114 |
| 2025/07/01 |
20.8 |
20.9 |
20.5 |
20.55 |
84 |
| 2025/07/02 |
20.65 |
21.1 |
20.6 |
20.7 |
147 |
| 2025/07/03 |
21.05 |
21.9 |
20.85 |
21.8 |
187 |
| 2025/07/04 |
22.1 |
22.1 |
21.1 |
21.15 |
163 |
| 2025/07/07 |
20.85 |
21.35 |
20.7 |
20.85 |
147 |
| 2025/07/08 |
20.7 |
20.7 |
20.2 |
20.4 |
140 |
| 2025/07/09 |
20.25 |
20.6 |
20.25 |
20.3 |
63 |
| 2025/07/10 |
20.35 |
20.45 |
20 |
20.1 |
150 |
| 2025/07/11 |
19.8 |
20.25 |
19.8 |
20 |
164 |
| 2025/07/14 |
20 |
20.05 |
19.85 |
20 |
52 |
| 2025/07/15 |
20 |
20.25 |
19.95 |
19.95 |
96 |
| 2025/07/16 |
20.25 |
20.45 |
20.1 |
20.25 |
122 |
| 2025/07/17 |
20.3 |
20.85 |
20.2 |
20.65 |
130 |
| 2025/07/18 |
20.7 |
20.8 |
20.15 |
20.35 |
116 |
| 2025/07/21 |
20.5 |
20.6 |
20.35 |
20.4 |
73 |
| 2025/07/22 |
20.4 |
20.4 |
19.7 |
19.9 |
223 |
| 2025/07/23 |
19.95 |
20.25 |
19.95 |
20.15 |
42 |
| 2025/07/24 |
20.15 |
20.15 |
19.85 |
20 |
82 |
| 2025/07/25 |
20 |
20.1 |
19.85 |
20 |
70 |
| 2025/07/28 |
20.05 |
20.05 |
19.6 |
19.8 |
126 |
| 2025/07/29 |
19.75 |
20.05 |
19.5 |
19.95 |
180 |
| 2025/07/30 |
19.95 |
19.95 |
19.75 |
19.85 |
78 |
| 2025/07/31 |
19.85 |
20 |
19.65 |
19.65 |
132 |
| 2025/08/01 |
19.5 |
20.35 |
19.5 |
20.1 |
205 |
| 2025/08/04 |
19.8 |
20.1 |
19.8 |
20.05 |
124 |
| 2025/08/05 |
20.2 |
20.2 |
20 |
20.2 |
125 |
| 2025/08/06 |
20.1 |
20.1 |
19.85 |
19.95 |
111 |
| 2025/08/07 |
20.1 |
20.1 |
19.85 |
19.9 |
115 |
| 2025/08/08 |
20.05 |
20.05 |
19.65 |
19.8 |
197 |
| 2025/08/11 |
19.8 |
19.8 |
19.2 |
19.45 |
270 |
| 2025/08/12 |
19.5 |
20.45 |
19.3 |
20.3 |
246 |
| 2025/08/13 |
20.5 |
20.55 |
19.7 |
19.8 |
375 |
| 2025/08/14 |
19.8 |
21.75 |
19.75 |
21.75 |
1,282 |
| 2025/08/15 |
22.55 |
23.3 |
21.8 |
21.9 |
2,018 |
| 2025/08/18 |
21.9 |
22.4 |
21.85 |
22.2 |
385 |
| 2025/08/19 |
22.2 |
22.5 |
21.5 |
21.55 |
346 |
| 2025/08/20 |
21.55 |
21.55 |
20.6 |
20.7 |
327 |
| 2025/08/21 |
20.8 |
21.6 |
20.8 |
21 |
172 |
| 2025/08/22 |
21.2 |
22.2 |
20.5 |
21.55 |
362 |
| 2025/08/25 |
22.35 |
22.5 |
21.55 |
21.55 |
322 |
| 2025/08/26 |
21.6 |
22.1 |
21.1 |
21.9 |
159 |
| 2025/08/27 |
22.2 |
23.8 |
22.05 |
23.25 |
2,304 |
| 2025/08/28 |
23.35 |
23.55 |
22.8 |
23 |
706 |
| 2025/08/29 |
23.1 |
23.1 |
22.6 |
23 |
455 |
| 2025/09/01 |
23.05 |
23.05 |
22.05 |
22.15 |
459 |
| 2025/09/02 |
22.15 |
22.3 |
21.3 |
21.75 |
376 |
| 2025/09/03 |
21.75 |
22.15 |
21.55 |
21.55 |
229 |
| 2025/09/04 |
21.55 |
21.85 |
21.55 |
21.6 |
161 |
| 2025/09/05 |
21.7 |
21.8 |
21.45 |
21.8 |
145 |
| 2025/09/08 |
21.75 |
22.65 |
21.55 |
22.1 |
339 |
| 2025/09/09 |
22.1 |
22.1 |
21.65 |
21.75 |
199 |
| 2025/09/10 |
21.8 |
21.95 |
21.5 |
21.55 |
302 |
| 2025/09/11 |
21.5 |
21.7 |
20.7 |
20.7 |
348 |
| 2025/09/12 |
20.8 |
21.2 |
20.6 |
20.8 |
140 |
| 2025/09/15 |
20.8 |
20.8 |
20.45 |
20.55 |
166 |
| 2025/09/16 |
20.7 |
21.05 |
20.55 |
20.85 |
124 |
| 2025/09/17 |
20.8 |
21.6 |
20.8 |
21.2 |
145 |
| 2025/09/18 |
21.45 |
22 |
21.45 |
22 |
306 |
| 2025/09/19 |
22.35 |
22.4 |
22 |
22 |
300 |
| 2025/09/22 |
22 |
22 |
21.6 |
21.7 |
175 |
| 2025/09/23 |
21.6 |
22.2 |
21.55 |
21.7 |
175 |
| 2025/09/24 |
21.8 |
21.8 |
21.25 |
21.25 |
184 |
| 2025/09/25 |
21.25 |
22.15 |
21.25 |
21.5 |
366 |
| 2025/09/26 |
21.5 |
21.5 |
20.6 |
20.85 |
225 |
| 2025/09/30 |
21 |
22.9 |
21 |
22.9 |
4,235 |
| 2025/10/01 |
24 |
24.55 |
22.7 |
22.8 |
1,782 |
| 2025/10/02 |
22.75 |
22.75 |
22.3 |
22.6 |
351 |
| 2025/10/03 |
22.75 |
22.75 |
21.8 |
22.2 |
358 |
| 2025/10/07 |
22.3 |
22.5 |
21.75 |
21.75 |
279 |
| 2025/10/08 |
21.85 |
22.2 |
21.55 |
21.6 |
166 |
| 2025/10/09 |
21.65 |
21.7 |
21.4 |
21.45 |
160 |
| 2025/10/13 |
20.85 |
21 |
20.15 |
20.85 |
210 |
| 2025/10/14 |
20.9 |
21.35 |
20.7 |
20.9 |
248 |
| 2025/10/15 |
20.95 |
21 |
20.75 |
20.95 |
99 |
| 2025/10/16 |
21.05 |
21.45 |
21 |
21.05 |
191 |
| 2025/10/17 |
20.95 |
21.1 |
20.35 |
20.9 |
113 |
| 2025/10/20 |
20.9 |
21.7 |
20.9 |
21.7 |
206 |
| 2025/10/21 |
22.3 |
23.6 |
22.15 |
22.55 |
1,340 |
| 2025/10/22 |
22.55 |
22.75 |
22.05 |
22.3 |
363 |
| 2025/10/23 |
22.3 |
22.3 |
21.95 |
22.2 |
222 |
| 2025/10/27 |
22.5 |
22.85 |
22 |
22.05 |
302 |
| 2025/10/28 |
22.5 |
22.5 |
21.7 |
21.8 |
173 |
| 2025/10/29 |
21.9 |
22.05 |
21.55 |
21.55 |
164 |
| 2025/10/30 |
21.55 |
21.75 |
21.25 |
21.3 |
172 |
| 2025/10/31 |
21.3 |
21.3 |
20.7 |
21 |
266 |
| 2025/11/03 |
21.2 |
21.25 |
20.7 |
20.9 |
156 |
| 2025/11/04 |
20.9 |
20.9 |
20.2 |
20.2 |
315 |
| 2025/11/05 |
19.9 |
20.05 |
19.55 |
19.85 |
227 |
| 2025/11/06 |
20.1 |
20.1 |
19.7 |
19.95 |
189 |
| 2025/11/07 |
19.75 |
20.1 |
19.55 |
19.9 |
187 |
| 2025/11/10 |
19.85 |
20.45 |
19.4 |
19.5 |
310 |
| 2025/11/11 |
19.6 |
19.85 |
19.5 |
19.55 |
126 |
| 2025/11/12 |
19.6 |
20.3 |
19.6 |
20.25 |
215 |
| 2025/11/13 |
20.25 |
20.25 |
19.75 |
20.05 |
133 |
| 2025/11/14 |
20.1 |
20.25 |
19.85 |
19.9 |
88 |
| 2025/11/17 |
19.75 |
19.8 |
19.2 |
19.25 |
290 |
| 2025/11/18 |
19.25 |
19.25 |
18.6 |
18.75 |
313 |
| 2025/11/19 |
18.85 |
18.9 |
18.6 |
18.7 |
129 |
| 2025/11/20 |
18.85 |
19.1 |
18.85 |
18.85 |
97 |
| 2025/11/21 |
18.6 |
18.75 |
18.3 |
18.4 |
150 |
| 2025/11/24 |
18.6 |
18.85 |
18.45 |
18.55 |
61 |
| 2025/11/25 |
18.6 |
18.9 |
18.6 |
18.9 |
51 |
| 2025/11/26 |
19.1 |
19.5 |
19 |
19.1 |
168 |
| 2025/11/27 |
19.45 |
19.45 |
19.15 |
19.45 |
42 |
| 2025/11/28 |
19.45 |
20.3 |
19.3 |
20.05 |
226 |
| 2025/12/01 |
20.05 |
20.05 |
19.65 |
19.75 |
117 |
| 2025/12/02 |
20 |
20.1 |
19.75 |
20.1 |
133 |
| 2025/12/03 |
20.4 |
20.45 |
19.9 |
20.15 |
67 |
| 2025/12/04 |
20.15 |
20.45 |
20 |
20.05 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽瑪 (3511) 股價走勢分析與操作建議
綜合對矽瑪 (…
矽瑪 (3511) 股價走勢分析與操作建議
綜合對矽瑪 (3511) 過去 90 個交易日 K 線圖的分析,考量到近期股價的表現、移動平均線的交叉狀況以及成交量的變化,預計未來數天至數週,該股票的股價趨勢將以盤整偏多或小幅上漲為主。
主要判斷理由如下:
價格走勢分析
觀察圖表,矽瑪 (3511) 在 2025 年 11 月中旬觸及近期的低點約 18.5 元附近後,股價開始出現止跌回升的跡象。近期(截至 2025-12-04)的 K 線圖顯示,股價已連續出現幾根實體較長的綠色 K 線(代表上漲),且高點不斷向上推進,顯示多方力量正在逐步增強。
移動平均線分析
圖表中的 MA5(短期移動平均線,淺綠色線)與 MA20(長期移動平均線,橘黃色線)是重要的技術指標。在 2025 年 11 月下旬,MA5 開始從下方穿越 MA20,並呈現向上攀升的趨勢。在 2025-12-04 的交易日,MA5 位於 MA20 上方,並且兩者皆呈上行趨勢。這種 MA5 位於 MA20 上方且同步走揚的現象,通常被視為短期均線向上突破長期均線,是重要的技術性買進訊號,預示著股價可能進入上升階段。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月下旬股價開始反彈的過程中,成交量呈現逐步放大趨勢,尤其是在一些上漲的交易日。這表明市場對該股票的興趣正在增加,買盤積極,為股價的進一步上漲提供了動力。雖然近期成交量尚未達到歷史的峰值,但其增長態勢是正面訊號。
未來目標價格區間預測
基於上述分析,考慮到股價已從低點反彈,且技術指標顯示多方動能增強,預期未來數天至數週,股價可能向之前的壓力區間靠攏。從圖表中可以看到,在 2025 年 10 月下旬至 11 月上旬,股價曾在此區間反覆震盪。因此,預計未來目標價格區間可能落在 20.5 元至 22.0 元之間。
需要注意的是,此為基於歷史技術圖表的推測,實際股價走勢仍可能受到市場情緒、產業消息、整體經濟環境等多方面因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應採取謹慎但積極的態度。
* **進場時機:** 考慮到股價已出現止跌回升跡象,且技術指標轉為偏多,對於手上沒有持股的散戶,可以考慮分批布局。建議在股價回測 MA5 或 MA20(例如 20.0 元至 20.5 元區間)時,或是在突破近期整理區間(例如突破 21.0 元)時,進行小額度的買進。
* **資金配置:** 散戶投資人應量力而為,切勿將所有資金投入單一股票,應進行分散式投資,降低風險。
* **停損設定:** 務必設定停損點。如果股價跌破關鍵支撐位(例如跌破 MA20,約 20.0 元附近,或跌破近期低點 19.5 元),應果斷執行停損,避免潛在虧損擴大。
* **獲利了結:** 當股價達到預期目標區間(20.5 元至 22.0 元)時,可考慮部分獲利了結,落袋為安。若股價能強勢突破 22.0 元,則可視情況追蹤,但仍需保持警惕。
* **長期持有觀點:** 若投資人看好矽瑪 (3511) 的長期發展,且風險承受能力較高,可將部分資金視為長期投資,但仍需定期檢視公司基本面與產業前景。
總結而言,基於圖表分析,目前矽瑪 (3511) 股價呈現盤整偏多或小幅上漲的趨勢。預計未來目標價格區間為 **20.5 元至 22.0 元**。對於散戶投資人,建議採取分批布局、嚴設停損、適時獲利了結的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.07% |
6.27% |
52.6% |
9,985 |
| 2024/10/11 |
40.56% |
6.8% |
52.56% |
9,930 |
| 2024/10/18 |
41.41% |
7.4% |
51.13% |
9,895 |
| 2024/10/25 |
40.52% |
8.29% |
51.13% |
9,645 |
| 2024/11/01 |
39.68% |
9.1% |
51.13% |
9,496 |
| 2024/11/08 |
39.77% |
9.02% |
51.13% |
9,415 |
| 2024/11/15 |
38.68% |
8.88% |
52.39% |
9,409 |
| 2024/11/22 |
28.81% |
14.69% |
56.56% |
7,982 |
| 2024/11/29 |
32.02% |
12.4% |
55.51% |
8,755 |
| 2024/12/06 |
32.72% |
12.99% |
54.2% |
9,300 |
| 2024/12/13 |
34.59% |
12.84% |
52.49% |
9,364 |
| 2024/12/20 |
34% |
13.4% |
52.54% |
9,231 |
| 2024/12/27 |
34.5% |
12.9% |
52.53% |
9,224 |
| 2025/01/03 |
34.48% |
12.9% |
52.53% |
9,089 |
| 2025/01/10 |
34.51% |
12.91% |
52.51% |
9,053 |
| 2025/01/17 |
34.59% |
12.85% |
52.48% |
8,975 |
| 2025/01/22 |
35.01% |
12.44% |
52.47% |
8,969 |
| 2025/02/07 |
35.17% |
12.31% |
52.44% |
8,933 |
| 2025/02/14 |
34.92% |
11.12% |
53.88% |
8,892 |
| 2025/02/21 |
35.04% |
12.37% |
52.51% |
9,002 |
| 2025/02/27 |
34.78% |
12.7% |
52.44% |
8,919 |
| 2025/03/07 |
34.67% |
11.54% |
53.7% |
8,866 |
| 2025/03/14 |
34.82% |
9.86% |
55.24% |
8,860 |
| 2025/03/21 |
34.53% |
9.75% |
55.64% |
8,879 |
| 2025/03/28 |
34.56% |
10.84% |
54.52% |
8,855 |
| 2025/04/02 |
35.05% |
10.27% |
54.58% |
8,839 |
| 2025/04/11 |
36.72% |
9.88% |
53.32% |
9,043 |
| 2025/04/18 |
36.84% |
9.21% |
53.86% |
8,960 |
| 2025/04/25 |
36.64% |
9.27% |
54.01% |
8,921 |
| 2025/05/02 |
36.73% |
9.17% |
54% |
8,976 |
| 2025/05/09 |
37.1% |
8.92% |
53.92% |
9,096 |
| 2025/05/16 |
36.88% |
9.02% |
54.03% |
9,004 |
| 2025/05/23 |
36.89% |
9.02% |
54% |
8,966 |
| 2025/05/29 |
37.24% |
8.72% |
53.98% |
8,980 |
| 2025/06/06 |
37.38% |
8.61% |
53.9% |
8,969 |
| 2025/06/13 |
37.35% |
7.46% |
55.13% |
8,976 |
| 2025/06/20 |
38.24% |
8.27% |
53.43% |
9,012 |
| 2025/06/27 |
38.21% |
8.29% |
53.43% |
8,995 |
| 2025/07/04 |
38.2% |
8.38% |
53.35% |
8,962 |
| 2025/07/11 |
38.22% |
8.45% |
53.25% |
8,957 |
| 2025/07/18 |
38.18% |
8.65% |
53.1% |
8,947 |
| 2025/07/25 |
38.35% |
8.55% |
53.04% |
8,961 |
| 2025/08/01 |
38.35% |
8.6% |
52.97% |
8,941 |
| 2025/08/08 |
38.5% |
8.54% |
52.9% |
8,943 |
| 2025/08/15 |
38.82% |
8.15% |
52.96% |
8,950 |
| 2025/08/22 |
39.54% |
7.67% |
52.73% |
9,187 |
| 2025/08/29 |
39.99% |
7.28% |
52.65% |
9,279 |
| 2025/09/05 |
40.15% |
7.14% |
52.65% |
9,324 |
| 2025/09/12 |
40.6% |
6.67% |
52.65% |
9,300 |
| 2025/09/19 |
40.41% |
6.87% |
52.66% |
9,246 |
| 2025/09/26 |
40.14% |
7.1% |
52.68% |
9,236 |
| 2025/10/03 |
40.24% |
7.08% |
52.6% |
9,265 |
| 2025/10/09 |
40.37% |
6.98% |
52.58% |
9,255 |
| 2025/10/17 |
40.32% |
7.08% |
52.52% |
9,239 |
| 2025/10/23 |
39.41% |
7.81% |
52.71% |
9,186 |
| 2025/10/31 |
39.42% |
7.77% |
52.74% |
9,127 |
| 2025/11/07 |
39.88% |
7.56% |
52.49% |
9,188 |
| 2025/11/14 |
40.32% |
7.2% |
52.41% |
9,179 |
| 2025/11/21 |
40.55% |
8.24% |
51.13% |
9,174 |
| 2025/11/28 |
40.71% |
8.08% |
51.13% |
9,152 |
評論討論區
發表評論
目前尚無評論