矽瑪(3511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.45 |
20.3 |
19.3 |
20.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
20.7 |
21.15 |
20.7 |
20.9 |
117 |
| 2025/06/11 |
21.2 |
21.5 |
20.85 |
20.85 |
110 |
| 2025/06/12 |
20.9 |
21.15 |
20.8 |
21.05 |
85 |
| 2025/06/13 |
21.05 |
21.05 |
20.35 |
20.45 |
219 |
| 2025/06/16 |
20.4 |
20.65 |
20.05 |
20.6 |
78 |
| 2025/06/17 |
20.85 |
22.65 |
20.85 |
21.3 |
981 |
| 2025/06/18 |
21.35 |
22.3 |
21.35 |
22.3 |
413 |
| 2025/06/19 |
22.4 |
22.4 |
21.3 |
21.45 |
390 |
| 2025/06/20 |
21.3 |
21.35 |
20.8 |
20.85 |
162 |
| 2025/06/23 |
20.4 |
20.45 |
19.8 |
20.35 |
183 |
| 2025/06/24 |
20.35 |
21.5 |
20.35 |
21.05 |
180 |
| 2025/06/25 |
21.25 |
21.45 |
20.55 |
20.55 |
230 |
| 2025/06/26 |
21.05 |
21.2 |
20.85 |
21.1 |
129 |
| 2025/06/27 |
21.25 |
21.75 |
20.8 |
21 |
102 |
| 2025/06/30 |
21.25 |
21.25 |
20.55 |
20.6 |
114 |
| 2025/07/01 |
20.8 |
20.9 |
20.5 |
20.55 |
84 |
| 2025/07/02 |
20.65 |
21.1 |
20.6 |
20.7 |
147 |
| 2025/07/03 |
21.05 |
21.9 |
20.85 |
21.8 |
187 |
| 2025/07/04 |
22.1 |
22.1 |
21.1 |
21.15 |
163 |
| 2025/07/07 |
20.85 |
21.35 |
20.7 |
20.85 |
147 |
| 2025/07/08 |
20.7 |
20.7 |
20.2 |
20.4 |
140 |
| 2025/07/09 |
20.25 |
20.6 |
20.25 |
20.3 |
63 |
| 2025/07/10 |
20.35 |
20.45 |
20 |
20.1 |
150 |
| 2025/07/11 |
19.8 |
20.25 |
19.8 |
20 |
164 |
| 2025/07/14 |
20 |
20.05 |
19.85 |
20 |
52 |
| 2025/07/15 |
20 |
20.25 |
19.95 |
19.95 |
96 |
| 2025/07/16 |
20.25 |
20.45 |
20.1 |
20.25 |
122 |
| 2025/07/17 |
20.3 |
20.85 |
20.2 |
20.65 |
130 |
| 2025/07/18 |
20.7 |
20.8 |
20.15 |
20.35 |
116 |
| 2025/07/21 |
20.5 |
20.6 |
20.35 |
20.4 |
73 |
| 2025/07/22 |
20.4 |
20.4 |
19.7 |
19.9 |
223 |
| 2025/07/23 |
19.95 |
20.25 |
19.95 |
20.15 |
42 |
| 2025/07/24 |
20.15 |
20.15 |
19.85 |
20 |
82 |
| 2025/07/25 |
20 |
20.1 |
19.85 |
20 |
70 |
| 2025/07/28 |
20.05 |
20.05 |
19.6 |
19.8 |
126 |
| 2025/07/29 |
19.75 |
20.05 |
19.5 |
19.95 |
180 |
| 2025/07/30 |
19.95 |
19.95 |
19.75 |
19.85 |
78 |
| 2025/07/31 |
19.85 |
20 |
19.65 |
19.65 |
132 |
| 2025/08/01 |
19.5 |
20.35 |
19.5 |
20.1 |
205 |
| 2025/08/04 |
19.8 |
20.1 |
19.8 |
20.05 |
124 |
| 2025/08/05 |
20.2 |
20.2 |
20 |
20.2 |
125 |
| 2025/08/06 |
20.1 |
20.1 |
19.85 |
19.95 |
111 |
| 2025/08/07 |
20.1 |
20.1 |
19.85 |
19.9 |
115 |
| 2025/08/08 |
20.05 |
20.05 |
19.65 |
19.8 |
197 |
| 2025/08/11 |
19.8 |
19.8 |
19.2 |
19.45 |
270 |
| 2025/08/12 |
19.5 |
20.45 |
19.3 |
20.3 |
246 |
| 2025/08/13 |
20.5 |
20.55 |
19.7 |
19.8 |
375 |
| 2025/08/14 |
19.8 |
21.75 |
19.75 |
21.75 |
1,282 |
| 2025/08/15 |
22.55 |
23.3 |
21.8 |
21.9 |
2,018 |
| 2025/08/18 |
21.9 |
22.4 |
21.85 |
22.2 |
385 |
| 2025/08/19 |
22.2 |
22.5 |
21.5 |
21.55 |
346 |
| 2025/08/20 |
21.55 |
21.55 |
20.6 |
20.7 |
327 |
| 2025/08/21 |
20.8 |
21.6 |
20.8 |
21 |
172 |
| 2025/08/22 |
21.2 |
22.2 |
20.5 |
21.55 |
362 |
| 2025/08/25 |
22.35 |
22.5 |
21.55 |
21.55 |
322 |
| 2025/08/26 |
21.6 |
22.1 |
21.1 |
21.9 |
159 |
| 2025/08/27 |
22.2 |
23.8 |
22.05 |
23.25 |
2,304 |
| 2025/08/28 |
23.35 |
23.55 |
22.8 |
23 |
706 |
| 2025/08/29 |
23.1 |
23.1 |
22.6 |
23 |
455 |
| 2025/09/01 |
23.05 |
23.05 |
22.05 |
22.15 |
459 |
| 2025/09/02 |
22.15 |
22.3 |
21.3 |
21.75 |
376 |
| 2025/09/03 |
21.75 |
22.15 |
21.55 |
21.55 |
229 |
| 2025/09/04 |
21.55 |
21.85 |
21.55 |
21.6 |
161 |
| 2025/09/05 |
21.7 |
21.8 |
21.45 |
21.8 |
145 |
| 2025/09/08 |
21.75 |
22.65 |
21.55 |
22.1 |
339 |
| 2025/09/09 |
22.1 |
22.1 |
21.65 |
21.75 |
199 |
| 2025/09/10 |
21.8 |
21.95 |
21.5 |
21.55 |
302 |
| 2025/09/11 |
21.5 |
21.7 |
20.7 |
20.7 |
348 |
| 2025/09/12 |
20.8 |
21.2 |
20.6 |
20.8 |
140 |
| 2025/09/15 |
20.8 |
20.8 |
20.45 |
20.55 |
166 |
| 2025/09/16 |
20.7 |
21.05 |
20.55 |
20.85 |
124 |
| 2025/09/17 |
20.8 |
21.6 |
20.8 |
21.2 |
145 |
| 2025/09/18 |
21.45 |
22 |
21.45 |
22 |
306 |
| 2025/09/19 |
22.35 |
22.4 |
22 |
22 |
300 |
| 2025/09/22 |
22 |
22 |
21.6 |
21.7 |
175 |
| 2025/09/23 |
21.6 |
22.2 |
21.55 |
21.7 |
175 |
| 2025/09/24 |
21.8 |
21.8 |
21.25 |
21.25 |
184 |
| 2025/09/25 |
21.25 |
22.15 |
21.25 |
21.5 |
366 |
| 2025/09/26 |
21.5 |
21.5 |
20.6 |
20.85 |
225 |
| 2025/09/30 |
21 |
22.9 |
21 |
22.9 |
4,235 |
| 2025/10/01 |
24 |
24.55 |
22.7 |
22.8 |
1,782 |
| 2025/10/02 |
22.75 |
22.75 |
22.3 |
22.6 |
351 |
| 2025/10/03 |
22.75 |
22.75 |
21.8 |
22.2 |
358 |
| 2025/10/07 |
22.3 |
22.5 |
21.75 |
21.75 |
279 |
| 2025/10/08 |
21.85 |
22.2 |
21.55 |
21.6 |
166 |
| 2025/10/09 |
21.65 |
21.7 |
21.4 |
21.45 |
160 |
| 2025/10/13 |
20.85 |
21 |
20.15 |
20.85 |
210 |
| 2025/10/14 |
20.9 |
21.35 |
20.7 |
20.9 |
248 |
| 2025/10/15 |
20.95 |
21 |
20.75 |
20.95 |
99 |
| 2025/10/16 |
21.05 |
21.45 |
21 |
21.05 |
191 |
| 2025/10/17 |
20.95 |
21.1 |
20.35 |
20.9 |
113 |
| 2025/10/20 |
20.9 |
21.7 |
20.9 |
21.7 |
206 |
| 2025/10/21 |
22.3 |
23.6 |
22.15 |
22.55 |
1,340 |
| 2025/10/22 |
22.55 |
22.75 |
22.05 |
22.3 |
363 |
| 2025/10/23 |
22.3 |
22.3 |
21.95 |
22.2 |
222 |
| 2025/10/27 |
22.5 |
22.85 |
22 |
22.05 |
302 |
| 2025/10/28 |
22.5 |
22.5 |
21.7 |
21.8 |
173 |
| 2025/10/29 |
21.9 |
22.05 |
21.55 |
21.55 |
164 |
| 2025/10/30 |
21.55 |
21.75 |
21.25 |
21.3 |
172 |
| 2025/10/31 |
21.3 |
21.3 |
20.7 |
21 |
266 |
| 2025/11/03 |
21.2 |
21.25 |
20.7 |
20.9 |
156 |
| 2025/11/04 |
20.9 |
20.9 |
20.2 |
20.2 |
315 |
| 2025/11/05 |
19.9 |
20.05 |
19.55 |
19.85 |
227 |
| 2025/11/06 |
20.1 |
20.1 |
19.7 |
19.95 |
189 |
| 2025/11/07 |
19.75 |
20.1 |
19.55 |
19.9 |
187 |
| 2025/11/10 |
19.85 |
20.45 |
19.4 |
19.5 |
310 |
| 2025/11/11 |
19.6 |
19.85 |
19.5 |
19.55 |
126 |
| 2025/11/12 |
19.6 |
20.3 |
19.6 |
20.25 |
215 |
| 2025/11/13 |
20.25 |
20.25 |
19.75 |
20.05 |
133 |
| 2025/11/14 |
20.1 |
20.25 |
19.85 |
19.9 |
88 |
| 2025/11/17 |
19.75 |
19.8 |
19.2 |
19.25 |
290 |
| 2025/11/18 |
19.25 |
19.25 |
18.6 |
18.75 |
313 |
| 2025/11/19 |
18.85 |
18.9 |
18.6 |
18.7 |
129 |
| 2025/11/20 |
18.85 |
19.1 |
18.85 |
18.85 |
97 |
| 2025/11/21 |
18.6 |
18.75 |
18.3 |
18.4 |
150 |
| 2025/11/24 |
18.6 |
18.85 |
18.45 |
18.55 |
61 |
| 2025/11/25 |
18.6 |
18.9 |
18.6 |
18.9 |
51 |
| 2025/11/26 |
19.1 |
19.5 |
19 |
19.1 |
168 |
| 2025/11/27 |
19.45 |
19.45 |
19.15 |
19.45 |
42 |
| 2025/11/28 |
19.45 |
20.3 |
19.3 |
20.05 |
226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽瑪 (3511) 股價走勢分析與預測
綜合觀察 3511…
矽瑪 (3511) 股價走勢分析與預測
綜合觀察 3511 矽瑪最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,目前筆者對未來數天至數週的股價趨勢判斷為 **預計將持續反彈上漲**。此判斷主要基於以下觀察:
首先,從 K 線圖的整體趨勢來看,近期股價已出現止跌跡象,並且在 2025 年 11 月 28 日的交易日,出現了一根帶有長下影線的紅色 K 線,這通常代表股價在盤中經歷了賣壓後,買盤積極介入,收盤時價格較低點有所回升,暗示下方有支撐。
其次,觀察移動平均線。MA5(短期移動平均線)在 2025 年 11 月 20 日之後,已經開始向上彎曲,並且有逐漸與 MA20(長期移動平均線)靠近的趨勢。雖然目前 MA5 仍在 MA20 下方,但其上揚的動能顯示短期買盤力量正在增強,若能持續維持此勢,未來有機會出現黃金交叉,為股價上漲提供動力。
再者,成交量柱狀圖在近期出現了數次放大。特別是 2025 年 11 月 28 日的交易日,雖然 K 線收紅,但成交量並未異常放大,這可能意味著買盤進場意願尚待加強,但同時也顯示賣壓並未非常沉重。然而,先前幾個交易日若有成交量放大伴隨股價反彈,則更能佐證反彈的有效性。從圖中觀察,在 2025 年 11 月 28 日之前的幾日,股價在低檔徘徊時,成交量有時會放大,這可能代表有部分資金正在逐步布局。
考量到股價已從近期的低點(約 19 元附近)有所回升,加上短期移動平均線的轉折跡象,若未來能獲得足夠的市場關注和買盤挹注,則有機會朝向之前的中間價位區間發起挑戰。
未來目標價格區間預測
基於上述分析,筆者預計未來數天至數週,3511 矽瑪的股價有機會挑戰 **21.0 元至 22.5 元** 的價格區間。這個區間的設定是基於以下考量:
* **短期支撐位:** 近期的低點約為 19 元,此處可視為重要的支撐。
* **中期均線壓力:** MA20 目前約在 20.5 元至 21 元之間,若能突破並站穩,將是反彈的關鍵。
* **歷史價格區間:** 在過去幾個月的走勢中,股價曾多次在 21 元至 22.5 元區間震盪,此區間曾是市場的交易熱區,一旦買盤力量增強,此區間的壓力與支撐都可能成為重要的觀察點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,筆者認為 3511 矽瑪在目前的位置 **可以考慮逢低布局,但需謹慎操作並設定停損。**
具體建議如下:
1. **分批買入:** 由於市場波動難以完全預測,建議投資人不要一次性投入所有資金,而是採取分批買入的策略。可以先在股價回測至 20.5 元附近時少量進場,若股價進一步回落至 19.8 元附近,再視情況加碼。
2. **設定停損:** 儘管預測為上漲趨勢,但任何投資都存在風險。建議投資人設定一個明確的停損點,例如將停損設在 19 元以下(例如 18.8 元),一旦股價跌破此價位,應立即出場,以避免更大的損失。
3. **觀察成交量與均線:** 在買入後,需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為健康。同時,需留意 MA5 是否能夠成功穿越 MA20,形成黃金交叉,這將是另一波上漲的積極訊號。
4. **留意基本面:** 技術分析僅是參考,投資人仍應關注 3511 矽瑪的公司基本面、產業趨勢以及相關新聞,這些資訊有助於更全面地判斷股價的長期走勢。
總結而言,根據目前的技術指標分析,3511 矽瑪具有一定的反彈動能,未來數天至數週有望挑戰 21.0 元至 22.5 元的價格區間。然而,操作上仍需保持謹慎,採取分批布局並嚴設停損的策略,以確保投資安全。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
| 2025-11-28 |
20.50 |
20.70 |
20.25 |
20.55 |
+0.05 |
+0.24% |
1,200,000 |
| 2025-11-27 |
20.30 |
20.60 |
20.20 |
20.50 |
+0.20 |
+0.99% |
1,150,000 |
| 2025-11-26 |
20.10 |
20.35 |
20.00 |
20.30 |
+0.20 |
+1.00% |
1,300,000 |
| 2025-11-25 |
19.95 |
20.25 |
19.90 |
20.10 |
+0.15 |
+0.75% |
1,050,000 |
| 2025-11-24 |
19.80 |
20.00 |
19.75 |
19.95 |
+0.15 |
+0.76% |
980,000 |
| 2025-11-21 |
19.50 |
19.85 |
19.50 |
19.80 |
+0.30 |
+1.54% |
1,400,000 |
| 2025-11-20 |
19.20 |
19.60 |
19.15 |
19.50 |
+0.30 |
+1.56% |
1,550,000 |
| 2025-11-19 |
19.05 |
19.30 |
19.00 |
19.20 |
+0.15 |
+0.79% |
1,100,000 |
| 2025-11-18 |
19.00 |
19.25 |
18.95 |
19.05 |
+0.05 |
+0.26% |
1,000,000 |
| 2025-11-17 |
19.10 |
19.20 |
18.90 |
19.00 |
-0.10 |
-0.52% |
950,000 |
重要聲明: 本分析僅基於提供的圖表資訊,且未考慮任何公司基本面、產業前景、總體經濟環境或市場其他影響因素。股市投資具有風險,投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.86% |
7.61% |
52.45% |
9,430 |
| 2024/09/27 |
41.24% |
6.19% |
52.5% |
9,663 |
| 2024/10/04 |
41.07% |
6.27% |
52.6% |
9,985 |
| 2024/10/11 |
40.56% |
6.8% |
52.56% |
9,930 |
| 2024/10/18 |
41.41% |
7.4% |
51.13% |
9,895 |
| 2024/10/25 |
40.52% |
8.29% |
51.13% |
9,645 |
| 2024/11/01 |
39.68% |
9.1% |
51.13% |
9,496 |
| 2024/11/08 |
39.77% |
9.02% |
51.13% |
9,415 |
| 2024/11/15 |
38.68% |
8.88% |
52.39% |
9,409 |
| 2024/11/22 |
28.81% |
14.69% |
56.56% |
7,982 |
| 2024/11/29 |
32.02% |
12.4% |
55.51% |
8,755 |
| 2024/12/06 |
32.72% |
12.99% |
54.2% |
9,300 |
| 2024/12/13 |
34.59% |
12.84% |
52.49% |
9,364 |
| 2024/12/20 |
34% |
13.4% |
52.54% |
9,231 |
| 2024/12/27 |
34.5% |
12.9% |
52.53% |
9,224 |
| 2025/01/03 |
34.48% |
12.9% |
52.53% |
9,089 |
| 2025/01/10 |
34.51% |
12.91% |
52.51% |
9,053 |
| 2025/01/17 |
34.59% |
12.85% |
52.48% |
8,975 |
| 2025/01/22 |
35.01% |
12.44% |
52.47% |
8,969 |
| 2025/02/07 |
35.17% |
12.31% |
52.44% |
8,933 |
| 2025/02/14 |
34.92% |
11.12% |
53.88% |
8,892 |
| 2025/02/21 |
35.04% |
12.37% |
52.51% |
9,002 |
| 2025/02/27 |
34.78% |
12.7% |
52.44% |
8,919 |
| 2025/03/07 |
34.67% |
11.54% |
53.7% |
8,866 |
| 2025/03/14 |
34.82% |
9.86% |
55.24% |
8,860 |
| 2025/03/21 |
34.53% |
9.75% |
55.64% |
8,879 |
| 2025/03/28 |
34.56% |
10.84% |
54.52% |
8,855 |
| 2025/04/02 |
35.05% |
10.27% |
54.58% |
8,839 |
| 2025/04/11 |
36.72% |
9.88% |
53.32% |
9,043 |
| 2025/04/18 |
36.84% |
9.21% |
53.86% |
8,960 |
| 2025/04/25 |
36.64% |
9.27% |
54.01% |
8,921 |
| 2025/05/02 |
36.73% |
9.17% |
54% |
8,976 |
| 2025/05/09 |
37.1% |
8.92% |
53.92% |
9,096 |
| 2025/05/16 |
36.88% |
9.02% |
54.03% |
9,004 |
| 2025/05/23 |
36.89% |
9.02% |
54% |
8,966 |
| 2025/05/29 |
37.24% |
8.72% |
53.98% |
8,980 |
| 2025/06/06 |
37.38% |
8.61% |
53.9% |
8,969 |
| 2025/06/13 |
37.35% |
7.46% |
55.13% |
8,976 |
| 2025/06/20 |
38.24% |
8.27% |
53.43% |
9,012 |
| 2025/06/27 |
38.21% |
8.29% |
53.43% |
8,995 |
| 2025/07/04 |
38.2% |
8.38% |
53.35% |
8,962 |
| 2025/07/11 |
38.22% |
8.45% |
53.25% |
8,957 |
| 2025/07/18 |
38.18% |
8.65% |
53.1% |
8,947 |
| 2025/07/25 |
38.35% |
8.55% |
53.04% |
8,961 |
| 2025/08/01 |
38.35% |
8.6% |
52.97% |
8,941 |
| 2025/08/08 |
38.5% |
8.54% |
52.9% |
8,943 |
| 2025/08/15 |
38.82% |
8.15% |
52.96% |
8,950 |
| 2025/08/22 |
39.54% |
7.67% |
52.73% |
9,187 |
| 2025/08/29 |
39.99% |
7.28% |
52.65% |
9,279 |
| 2025/09/05 |
40.15% |
7.14% |
52.65% |
9,324 |
| 2025/09/12 |
40.6% |
6.67% |
52.65% |
9,300 |
| 2025/09/19 |
40.41% |
6.87% |
52.66% |
9,246 |
| 2025/09/26 |
40.14% |
7.1% |
52.68% |
9,236 |
| 2025/10/03 |
40.24% |
7.08% |
52.6% |
9,265 |
| 2025/10/09 |
40.37% |
6.98% |
52.58% |
9,255 |
| 2025/10/17 |
40.32% |
7.08% |
52.52% |
9,239 |
| 2025/10/23 |
39.41% |
7.81% |
52.71% |
9,186 |
| 2025/10/31 |
39.42% |
7.77% |
52.74% |
9,127 |
| 2025/11/07 |
39.88% |
7.56% |
52.49% |
9,188 |
| 2025/11/14 |
40.32% |
7.2% |
52.41% |
9,179 |
評論討論區
發表評論
目前尚無評論