矽瑪(3511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.6 | 18.75 | 18.3 | 18.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 22.05 | 22.05 | 21.4 | 21.5 | 111 |
| 2025/06/04 | 21.6 | 22.05 | 21.6 | 21.85 | 137 |
| 2025/06/05 | 21.85 | 22.2 | 21.8 | 21.8 | 139 |
| 2025/06/06 | 21.65 | 21.9 | 21.4 | 21.45 | 133 |
| 2025/06/09 | 21.35 | 21.4 | 20.6 | 20.7 | 211 |
| 2025/06/10 | 20.7 | 21.15 | 20.7 | 20.9 | 117 |
| 2025/06/11 | 21.2 | 21.5 | 20.85 | 20.85 | 110 |
| 2025/06/12 | 20.9 | 21.15 | 20.8 | 21.05 | 85 |
| 2025/06/13 | 21.05 | 21.05 | 20.35 | 20.45 | 219 |
| 2025/06/16 | 20.4 | 20.65 | 20.05 | 20.6 | 78 |
| 2025/06/17 | 20.85 | 22.65 | 20.85 | 21.3 | 981 |
| 2025/06/18 | 21.35 | 22.3 | 21.35 | 22.3 | 413 |
| 2025/06/19 | 22.4 | 22.4 | 21.3 | 21.45 | 390 |
| 2025/06/20 | 21.3 | 21.35 | 20.8 | 20.85 | 162 |
| 2025/06/23 | 20.4 | 20.45 | 19.8 | 20.35 | 183 |
| 2025/06/24 | 20.35 | 21.5 | 20.35 | 21.05 | 180 |
| 2025/06/25 | 21.25 | 21.45 | 20.55 | 20.55 | 230 |
| 2025/06/26 | 21.05 | 21.2 | 20.85 | 21.1 | 129 |
| 2025/06/27 | 21.25 | 21.75 | 20.8 | 21 | 102 |
| 2025/06/30 | 21.25 | 21.25 | 20.55 | 20.6 | 114 |
| 2025/07/01 | 20.8 | 20.9 | 20.5 | 20.55 | 84 |
| 2025/07/02 | 20.65 | 21.1 | 20.6 | 20.7 | 147 |
| 2025/07/03 | 21.05 | 21.9 | 20.85 | 21.8 | 187 |
| 2025/07/04 | 22.1 | 22.1 | 21.1 | 21.15 | 163 |
| 2025/07/07 | 20.85 | 21.35 | 20.7 | 20.85 | 147 |
| 2025/07/08 | 20.7 | 20.7 | 20.2 | 20.4 | 140 |
| 2025/07/09 | 20.25 | 20.6 | 20.25 | 20.3 | 63 |
| 2025/07/10 | 20.35 | 20.45 | 20 | 20.1 | 150 |
| 2025/07/11 | 19.8 | 20.25 | 19.8 | 20 | 164 |
| 2025/07/14 | 20 | 20.05 | 19.85 | 20 | 52 |
| 2025/07/15 | 20 | 20.25 | 19.95 | 19.95 | 96 |
| 2025/07/16 | 20.25 | 20.45 | 20.1 | 20.25 | 122 |
| 2025/07/17 | 20.3 | 20.85 | 20.2 | 20.65 | 130 |
| 2025/07/18 | 20.7 | 20.8 | 20.15 | 20.35 | 116 |
| 2025/07/21 | 20.5 | 20.6 | 20.35 | 20.4 | 73 |
| 2025/07/22 | 20.4 | 20.4 | 19.7 | 19.9 | 223 |
| 2025/07/23 | 19.95 | 20.25 | 19.95 | 20.15 | 42 |
| 2025/07/24 | 20.15 | 20.15 | 19.85 | 20 | 82 |
| 2025/07/25 | 20 | 20.1 | 19.85 | 20 | 70 |
| 2025/07/28 | 20.05 | 20.05 | 19.6 | 19.8 | 126 |
| 2025/07/29 | 19.75 | 20.05 | 19.5 | 19.95 | 180 |
| 2025/07/30 | 19.95 | 19.95 | 19.75 | 19.85 | 78 |
| 2025/07/31 | 19.85 | 20 | 19.65 | 19.65 | 132 |
| 2025/08/01 | 19.5 | 20.35 | 19.5 | 20.1 | 205 |
| 2025/08/04 | 19.8 | 20.1 | 19.8 | 20.05 | 124 |
| 2025/08/05 | 20.2 | 20.2 | 20 | 20.2 | 125 |
| 2025/08/06 | 20.1 | 20.1 | 19.85 | 19.95 | 111 |
| 2025/08/07 | 20.1 | 20.1 | 19.85 | 19.9 | 115 |
| 2025/08/08 | 20.05 | 20.05 | 19.65 | 19.8 | 197 |
| 2025/08/11 | 19.8 | 19.8 | 19.2 | 19.45 | 270 |
| 2025/08/12 | 19.5 | 20.45 | 19.3 | 20.3 | 246 |
| 2025/08/13 | 20.5 | 20.55 | 19.7 | 19.8 | 375 |
| 2025/08/14 | 19.8 | 21.75 | 19.75 | 21.75 | 1,282 |
| 2025/08/15 | 22.55 | 23.3 | 21.8 | 21.9 | 2,018 |
| 2025/08/18 | 21.9 | 22.4 | 21.85 | 22.2 | 385 |
| 2025/08/19 | 22.2 | 22.5 | 21.5 | 21.55 | 346 |
| 2025/08/20 | 21.55 | 21.55 | 20.6 | 20.7 | 327 |
| 2025/08/21 | 20.8 | 21.6 | 20.8 | 21 | 172 |
| 2025/08/22 | 21.2 | 22.2 | 20.5 | 21.55 | 362 |
| 2025/08/25 | 22.35 | 22.5 | 21.55 | 21.55 | 322 |
| 2025/08/26 | 21.6 | 22.1 | 21.1 | 21.9 | 159 |
| 2025/08/27 | 22.2 | 23.8 | 22.05 | 23.25 | 2,304 |
| 2025/08/28 | 23.35 | 23.55 | 22.8 | 23 | 706 |
| 2025/08/29 | 23.1 | 23.1 | 22.6 | 23 | 455 |
| 2025/09/01 | 23.05 | 23.05 | 22.05 | 22.15 | 459 |
| 2025/09/02 | 22.15 | 22.3 | 21.3 | 21.75 | 376 |
| 2025/09/03 | 21.75 | 22.15 | 21.55 | 21.55 | 229 |
| 2025/09/04 | 21.55 | 21.85 | 21.55 | 21.6 | 161 |
| 2025/09/05 | 21.7 | 21.8 | 21.45 | 21.8 | 145 |
| 2025/09/08 | 21.75 | 22.65 | 21.55 | 22.1 | 339 |
| 2025/09/09 | 22.1 | 22.1 | 21.65 | 21.75 | 199 |
| 2025/09/10 | 21.8 | 21.95 | 21.5 | 21.55 | 302 |
| 2025/09/11 | 21.5 | 21.7 | 20.7 | 20.7 | 348 |
| 2025/09/12 | 20.8 | 21.2 | 20.6 | 20.8 | 140 |
| 2025/09/15 | 20.8 | 20.8 | 20.45 | 20.55 | 166 |
| 2025/09/16 | 20.7 | 21.05 | 20.55 | 20.85 | 124 |
| 2025/09/17 | 20.8 | 21.6 | 20.8 | 21.2 | 145 |
| 2025/09/18 | 21.45 | 22 | 21.45 | 22 | 306 |
| 2025/09/19 | 22.35 | 22.4 | 22 | 22 | 300 |
| 2025/09/22 | 22 | 22 | 21.6 | 21.7 | 175 |
| 2025/09/23 | 21.6 | 22.2 | 21.55 | 21.7 | 175 |
| 2025/09/24 | 21.8 | 21.8 | 21.25 | 21.25 | 184 |
| 2025/09/25 | 21.25 | 22.15 | 21.25 | 21.5 | 366 |
| 2025/09/26 | 21.5 | 21.5 | 20.6 | 20.85 | 225 |
| 2025/09/30 | 21 | 22.9 | 21 | 22.9 | 4,235 |
| 2025/10/01 | 24 | 24.55 | 22.7 | 22.8 | 1,782 |
| 2025/10/02 | 22.75 | 22.75 | 22.3 | 22.6 | 351 |
| 2025/10/03 | 22.75 | 22.75 | 21.8 | 22.2 | 358 |
| 2025/10/07 | 22.3 | 22.5 | 21.75 | 21.75 | 279 |
| 2025/10/08 | 21.85 | 22.2 | 21.55 | 21.6 | 166 |
| 2025/10/09 | 21.65 | 21.7 | 21.4 | 21.45 | 160 |
| 2025/10/13 | 20.85 | 21 | 20.15 | 20.85 | 210 |
| 2025/10/14 | 20.9 | 21.35 | 20.7 | 20.9 | 248 |
| 2025/10/15 | 20.95 | 21 | 20.75 | 20.95 | 99 |
| 2025/10/16 | 21.05 | 21.45 | 21 | 21.05 | 191 |
| 2025/10/17 | 20.95 | 21.1 | 20.35 | 20.9 | 113 |
| 2025/10/20 | 20.9 | 21.7 | 20.9 | 21.7 | 206 |
| 2025/10/21 | 22.3 | 23.6 | 22.15 | 22.55 | 1,340 |
| 2025/10/22 | 22.55 | 22.75 | 22.05 | 22.3 | 363 |
| 2025/10/23 | 22.3 | 22.3 | 21.95 | 22.2 | 222 |
| 2025/10/27 | 22.5 | 22.85 | 22 | 22.05 | 302 |
| 2025/10/28 | 22.5 | 22.5 | 21.7 | 21.8 | 173 |
| 2025/10/29 | 21.9 | 22.05 | 21.55 | 21.55 | 164 |
| 2025/10/30 | 21.55 | 21.75 | 21.25 | 21.3 | 172 |
| 2025/10/31 | 21.3 | 21.3 | 20.7 | 21 | 266 |
| 2025/11/03 | 21.2 | 21.25 | 20.7 | 20.9 | 156 |
| 2025/11/04 | 20.9 | 20.9 | 20.2 | 20.2 | 315 |
| 2025/11/05 | 19.9 | 20.05 | 19.55 | 19.85 | 227 |
| 2025/11/06 | 20.1 | 20.1 | 19.7 | 19.95 | 189 |
| 2025/11/07 | 19.75 | 20.1 | 19.55 | 19.9 | 187 |
| 2025/11/10 | 19.85 | 20.45 | 19.4 | 19.5 | 310 |
| 2025/11/11 | 19.6 | 19.85 | 19.5 | 19.55 | 126 |
| 2025/11/12 | 19.6 | 20.3 | 19.6 | 20.25 | 215 |
| 2025/11/13 | 20.25 | 20.25 | 19.75 | 20.05 | 133 |
| 2025/11/14 | 20.1 | 20.25 | 19.85 | 19.9 | 88 |
| 2025/11/17 | 19.75 | 19.8 | 19.2 | 19.25 | 290 |
| 2025/11/18 | 19.25 | 19.25 | 18.6 | 18.75 | 313 |
| 2025/11/19 | 18.85 | 18.9 | 18.6 | 18.7 | 129 |
| 2025/11/20 | 18.85 | 19.1 | 18.85 | 18.85 | 97 |
| 2025/11/21 | 18.6 | 18.75 | 18.3 | 18.4 | 150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽瑪 (3511) 股價走勢分析與操作建議 未來股價趨勢判…
矽瑪 (3511) 股價走勢分析與操作建議
未來股價趨勢判斷
根據對矽瑪 (3511) 近期 90 天 K 線圖的分析,觀察到股價自 2025 年 10 月下旬以來呈現持續下跌的趨勢。近期(截至 2025-11-21)股價不僅跌破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),且兩條均線均呈向下彎曲的態勢,顯示短期及中期均線趨勢均為空方。成交量方面,雖然在部分下跌期間有相對較大的成交量出現,但整體而言並未見到明顯的止跌訊號或反彈動能。綜合以上技術指標,預計在未來數天至數週內,矽瑪 (3511) 的股價將可能延續下跌趨勢,甚至面臨進一步探低的風險。
未來目標價格區間預測
考量到股價近期跌破關鍵支撐區域,且均線系統呈現空頭排列,預計若下跌趨勢延續,短期內股價可能下探至 2025 年 8 月初的低點附近。因此,預測未來目標價格區間可能落在 18.5 元至 19.5 元 之間。
圖表細節分析
觀察指標 分析內容 K 線圖 (日 K)
- 整體趨勢: 自 2025 年 10 月中旬開始,股價明顯轉為下跌,上漲動能衰竭,進入整理或下跌階段。
- 近期表現 (2025-11-11 至 2025-11-21): 股價持續收低,多根綠 K 線出現,顯示賣壓較重。即使偶有反彈,但隨即被空方吞噬。
- 價位區間: 近期股價已跌破 20 元關卡,並朝向 19 元及下方探測。
MA5 (5 日移動平均線)
- 趨勢: 持續向下彎曲,顯示短期內股價的平均成本不斷降低,為空方趨勢。
- 位置關係: MA5 位於 MA20 下方,並與股價一同下行,加強了短期空頭訊號。
MA20 (20 日移動平均線)
- 趨勢: 同樣呈現向下彎曲的態勢,為中期趨勢的判斷提供了依據,顯示中期趨勢亦偏空。
- 支撐作用: MA20 原為重要支撐,但近期已被跌破,且未能有效站回,預示著此前的支撐可能轉為壓力。
成交量柱狀圖
- 整體: 成交量在下跌過程中並無異常放大,意味著並非由恐慌性賣壓所造成的大幅拋售,但也沒有看到顯著的進場承接量。
- 部分時點: 在 2025 年 9 月底至 10 月初,曾出現過較大的成交量,但隨後股價並未有效突破,反而出現回落,顯示當時的買盤動能未能持續。
- 近期: 近期成交量相對較低,可能反映市場觀望情緒較重,或是籌碼相對穩定,但缺乏積極的買進意願。
操作建議:針對散戶投資人
關於「XX 股票可以買嗎」的疑問,針對矽瑪 (3511) 在當前技術面分析下,筆者傾向於不建議目前買入。理由如下:
- 技術面空頭確立: 目前股價處於明顯的下跌趨勢中,均線系統呈現空頭排列,且 MA20 這一中期支撐已被跌破,短期內缺乏明顯的反轉訊號。
- 缺乏止跌跡象: 成交量並未出現具備意義的溫和放量配合股價止跌或初步反彈,顯示市場買盤意願不強。
- 潛在下跌空間: 根據預測的目標價格區間,股價仍有進一步下跌的空間。
對於散戶投資人,操作上建議:
- 暫時觀望: 在股價未出現明確的止跌訊號,或有效突破關鍵壓力位之前,建議暫時保持觀望,避免在此時介入,以免承受進一步的損失。
- 等待反彈後賣出 (若已持有): 如果投資人已持有該股票,且股價未來出現小幅反彈,建議可以考慮逢高減碼,降低持倉風險。
- 關注潛在買點: 若未來股價能有效回到 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的有效放大,才可視為初步的反彈或止跌訊號,屆時可再評估進場機會。但在此之前,應嚴控風險。
結論重申
基於對矽瑪 (3511) 近期 K 線圖、移動平均線及成交量的綜合分析,筆者預測未來數天至數週,股價可能維持下跌趨勢。預估的未來目標價格區間為 18.5 元至 19.5 元。對於一般散戶投資人,目前階段不建議買入,應以觀望為主,或在持有情況下考慮逢高減碼,待出現更明確的技術面反轉訊號後再做操作。投資有風險,決策需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.86% | 7.61% | 52.45% | 9,430 |
| 2024/09/27 | 41.24% | 6.19% | 52.5% | 9,663 |
| 2024/10/04 | 41.07% | 6.27% | 52.6% | 9,985 |
| 2024/10/11 | 40.56% | 6.8% | 52.56% | 9,930 |
| 2024/10/18 | 41.41% | 7.4% | 51.13% | 9,895 |
| 2024/10/25 | 40.52% | 8.29% | 51.13% | 9,645 |
| 2024/11/01 | 39.68% | 9.1% | 51.13% | 9,496 |
| 2024/11/08 | 39.77% | 9.02% | 51.13% | 9,415 |
| 2024/11/15 | 38.68% | 8.88% | 52.39% | 9,409 |
| 2024/11/22 | 28.81% | 14.69% | 56.56% | 7,982 |
| 2024/11/29 | 32.02% | 12.4% | 55.51% | 8,755 |
| 2024/12/06 | 32.72% | 12.99% | 54.2% | 9,300 |
| 2024/12/13 | 34.59% | 12.84% | 52.49% | 9,364 |
| 2024/12/20 | 34% | 13.4% | 52.54% | 9,231 |
| 2024/12/27 | 34.5% | 12.9% | 52.53% | 9,224 |
| 2025/01/03 | 34.48% | 12.9% | 52.53% | 9,089 |
| 2025/01/10 | 34.51% | 12.91% | 52.51% | 9,053 |
| 2025/01/17 | 34.59% | 12.85% | 52.48% | 8,975 |
| 2025/01/22 | 35.01% | 12.44% | 52.47% | 8,969 |
| 2025/02/07 | 35.17% | 12.31% | 52.44% | 8,933 |
| 2025/02/14 | 34.92% | 11.12% | 53.88% | 8,892 |
| 2025/02/21 | 35.04% | 12.37% | 52.51% | 9,002 |
| 2025/02/27 | 34.78% | 12.7% | 52.44% | 8,919 |
| 2025/03/07 | 34.67% | 11.54% | 53.7% | 8,866 |
| 2025/03/14 | 34.82% | 9.86% | 55.24% | 8,860 |
| 2025/03/21 | 34.53% | 9.75% | 55.64% | 8,879 |
| 2025/03/28 | 34.56% | 10.84% | 54.52% | 8,855 |
| 2025/04/02 | 35.05% | 10.27% | 54.58% | 8,839 |
| 2025/04/11 | 36.72% | 9.88% | 53.32% | 9,043 |
| 2025/04/18 | 36.84% | 9.21% | 53.86% | 8,960 |
| 2025/04/25 | 36.64% | 9.27% | 54.01% | 8,921 |
| 2025/05/02 | 36.73% | 9.17% | 54% | 8,976 |
| 2025/05/09 | 37.1% | 8.92% | 53.92% | 9,096 |
| 2025/05/16 | 36.88% | 9.02% | 54.03% | 9,004 |
| 2025/05/23 | 36.89% | 9.02% | 54% | 8,966 |
| 2025/05/29 | 37.24% | 8.72% | 53.98% | 8,980 |
| 2025/06/06 | 37.38% | 8.61% | 53.9% | 8,969 |
| 2025/06/13 | 37.35% | 7.46% | 55.13% | 8,976 |
| 2025/06/20 | 38.24% | 8.27% | 53.43% | 9,012 |
| 2025/06/27 | 38.21% | 8.29% | 53.43% | 8,995 |
| 2025/07/04 | 38.2% | 8.38% | 53.35% | 8,962 |
| 2025/07/11 | 38.22% | 8.45% | 53.25% | 8,957 |
| 2025/07/18 | 38.18% | 8.65% | 53.1% | 8,947 |
| 2025/07/25 | 38.35% | 8.55% | 53.04% | 8,961 |
| 2025/08/01 | 38.35% | 8.6% | 52.97% | 8,941 |
| 2025/08/08 | 38.5% | 8.54% | 52.9% | 8,943 |
| 2025/08/15 | 38.82% | 8.15% | 52.96% | 8,950 |
| 2025/08/22 | 39.54% | 7.67% | 52.73% | 9,187 |
| 2025/08/29 | 39.99% | 7.28% | 52.65% | 9,279 |
| 2025/09/05 | 40.15% | 7.14% | 52.65% | 9,324 |
| 2025/09/12 | 40.6% | 6.67% | 52.65% | 9,300 |
| 2025/09/19 | 40.41% | 6.87% | 52.66% | 9,246 |
| 2025/09/26 | 40.14% | 7.1% | 52.68% | 9,236 |
| 2025/10/03 | 40.24% | 7.08% | 52.6% | 9,265 |
| 2025/10/09 | 40.37% | 6.98% | 52.58% | 9,255 |
| 2025/10/17 | 40.32% | 7.08% | 52.52% | 9,239 |
| 2025/10/23 | 39.41% | 7.81% | 52.71% | 9,186 |
| 2025/10/31 | 39.42% | 7.77% | 52.74% | 9,127 |
| 2025/11/07 | 39.88% | 7.56% | 52.49% | 9,188 |
| 2025/11/14 | 40.32% | 7.2% | 52.41% | 9,179 |
目前尚無評論