信音（6126）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.8 | 28.9 | 28.55 | 28.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 22.65 | 22.7 | 22.5 | 22.65 | 118 |
| 2025/06/17 | 22.75 | 22.75 | 22.55 | 22.55 | 123 |
| 2025/06/18 | 22.4 | 22.75 | 22.4 | 22.7 | 153 |
| 2025/06/19 | 22.45 | 22.55 | 22.3 | 22.3 | 182 |
| 2025/06/20 | 22.05 | 22.05 | 21.3 | 21.6 | 349 |
| 2025/06/23 | 21.15 | 21.45 | 21.15 | 21.4 | 155 |
| 2025/06/24 | 21.45 | 22.1 | 21.45 | 21.75 | 156 |
| 2025/06/25 | 22 | 22.35 | 21.9 | 22.15 | 150 |
| 2025/06/26 | 22.15 | 22.65 | 22.15 | 22.35 | 130 |
| 2025/06/27 | 22.3 | 22.45 | 22.2 | 22.35 | 144 |
| 2025/06/30 | 22.3 | 22.3 | 22.05 | 22.2 | 116 |
| 2025/07/01 | 21.9 | 22.5 | 21.9 | 22.2 | 114 |
| 2025/07/02 | 22.2 | 22.25 | 22.05 | 22.1 | 105 |
| 2025/07/03 | 22.1 | 22.4 | 22.05 | 22.2 | 85 |
| 2025/07/04 | 22.2 | 22.25 | 21.95 | 22.05 | 147 |
| 2025/07/07 | 21.9 | 21.9 | 21.65 | 21.75 | 236 |
| 2025/07/08 | 21.45 | 21.75 | 21.3 | 21.4 | 107 |
| 2025/07/09 | 21.4 | 21.9 | 21.4 | 21.65 | 144 |
| 2025/07/10 | 21.7 | 21.95 | 21.65 | 21.65 | 133 |
| 2025/07/11 | 21.65 | 21.85 | 21.65 | 21.75 | 123 |
| 2025/07/14 | 21.55 | 21.7 | 21.5 | 21.55 | 147 |
| 2025/07/15 | 21.5 | 21.8 | 21.4 | 21.6 | 167 |
| 2025/07/16 | 21.55 | 21.9 | 21.55 | 21.8 | 119 |
| 2025/07/17 | 21.9 | 22.5 | 21.9 | 22.25 | 134 |
| 2025/07/18 | 22.35 | 23 | 22.35 | 22.85 | 245 |
| 2025/07/21 | 22.9 | 23.2 | 22.9 | 22.9 | 192 |
| 2025/07/22 | 22.6 | 23.2 | 22.6 | 22.8 | 223 |
| 2025/07/23 | 22.75 | 23.15 | 22.75 | 23.1 | 103 |
| 2025/07/24 | 23.55 | 23.55 | 23.15 | 23.25 | 138 |
| 2025/07/25 | 23.45 | 23.5 | 23.15 | 23.5 | 110 |
| 2025/07/28 | 23.5 | 23.55 | 23.4 | 23.45 | 174 |
| 2025/07/29 | 23.5 | 23.65 | 23.4 | 23.5 | 170 |
| 2025/07/30 | 23.4 | 23.6 | 23.35 | 23.55 | 138 |
| 2025/07/31 | 23.45 | 23.7 | 23.45 | 23.65 | 174 |
| 2025/08/01 | 23.45 | 23.75 | 23.45 | 23.75 | 167 |
| 2025/08/04 | 23.75 | 26.1 | 23.75 | 25.6 | 1,326 |
| 2025/08/05 | 25.9 | 26.8 | 25.6 | 26.8 | 1,339 |
| 2025/08/06 | 26.3 | 26.9 | 26.15 | 26.15 | 1,076 |
| 2025/08/07 | 26.15 | 27.75 | 26.15 | 26.25 | 585 |
| 2025/08/08 | 26.25 | 26.45 | 26 | 26.05 | 349 |
| 2025/08/11 | 26 | 26.75 | 25.85 | 26.5 | 298 |
| 2025/08/12 | 26.6 | 26.85 | 26.45 | 26.55 | 361 |
| 2025/08/13 | 26.8 | 26.8 | 26.2 | 26.3 | 385 |
| 2025/08/14 | 26.4 | 27.2 | 26.4 | 27.2 | 510 |
| 2025/08/15 | 27.8 | 28.45 | 27.45 | 27.8 | 916 |
| 2025/08/18 | 28.05 | 28.05 | 27.35 | 27.4 | 371 |
| 2025/08/19 | 27.5 | 27.55 | 26.95 | 27.2 | 250 |
| 2025/08/20 | 26.95 | 27.15 | 26.75 | 26.75 | 339 |
| 2025/08/21 | 27 | 27.5 | 26.95 | 27.5 | 227 |
| 2025/08/22 | 27.5 | 27.65 | 27.2 | 27.35 | 182 |
| 2025/08/25 | 27.8 | 27.8 | 26.85 | 26.9 | 442 |
| 2025/08/26 | 26.9 | 27.3 | 26.9 | 27.15 | 213 |
| 2025/08/27 | 27.2 | 27.5 | 27.2 | 27.3 | 278 |
| 2025/08/28 | 27.35 | 27.45 | 27 | 27.35 | 302 |
| 2025/08/29 | 27.8 | 27.8 | 27.3 | 27.55 | 380 |
| 2025/09/01 | 27.35 | 27.35 | 27.05 | 27.1 | 307 |
| 2025/09/02 | 27.5 | 27.5 | 26.65 | 27.25 | 318 |
| 2025/09/03 | 27.25 | 27.6 | 27.1 | 27.45 | 187 |
| 2025/09/04 | 27.75 | 27.75 | 27.25 | 27.4 | 242 |
| 2025/09/05 | 27.4 | 27.6 | 27.2 | 27.45 | 285 |
| 2025/09/08 | 27.45 | 28.6 | 27.45 | 28.6 | 583 |
| 2025/09/09 | 29 | 29 | 27.6 | 27.8 | 700 |
| 2025/09/10 | 27.85 | 27.85 | 27.5 | 27.55 | 480 |
| 2025/09/11 | 27 | 27.45 | 26.55 | 27 | 657 |
| 2025/09/12 | 27 | 27.15 | 26.65 | 26.7 | 316 |
| 2025/09/15 | 26.65 | 26.65 | 25.8 | 26.1 | 452 |
| 2025/09/16 | 26.1 | 26.1 | 25.75 | 25.8 | 268 |
| 2025/09/17 | 25.8 | 26.35 | 25.75 | 25.8 | 187 |
| 2025/09/18 | 25.85 | 26.3 | 25.85 | 26.1 | 148 |
| 2025/09/19 | 26.3 | 26.5 | 26.1 | 26.4 | 215 |
| 2025/09/22 | 26.4 | 26.8 | 26.3 | 26.8 | 167 |
| 2025/09/23 | 26.9 | 27 | 26.25 | 26.35 | 252 |
| 2025/09/24 | 26.4 | 26.5 | 26.1 | 26.3 | 165 |
| 2025/09/25 | 26.4 | 26.8 | 26.3 | 26.4 | 232 |
| 2025/09/26 | 26.15 | 26.15 | 25.75 | 25.95 | 235 |
| 2025/09/30 | 26.05 | 28.35 | 26.05 | 27.75 | 2,372 |
| 2025/10/01 | 27.75 | 28.15 | 27.35 | 27.35 | 330 |
| 2025/10/02 | 27.3 | 27.7 | 26.85 | 27 | 258 |
| 2025/10/03 | 26.9 | 27.4 | 26.85 | 27 | 239 |
| 2025/10/07 | 27.1 | 28.35 | 27.1 | 28.25 | 660 |
| 2025/10/08 | 28.15 | 29.25 | 27.65 | 29.05 | 817 |
| 2025/10/09 | 29.5 | 31.95 | 29.15 | 31.95 | 9,081 |
| 2025/10/13 | 29.95 | 31.15 | 29.55 | 30.55 | 3,794 |
| 2025/10/14 | 31.3 | 33.15 | 30.25 | 30.95 | 6,130 |
| 2025/10/15 | 31.4 | 32.1 | 30.65 | 31 | 2,856 |
| 2025/10/16 | 30.9 | 32 | 30.05 | 31.8 | 2,989 |
| 2025/10/17 | 31.5 | 33 | 31.25 | 31.3 | 4,417 |
| 2025/10/20 | 31.05 | 31.05 | 30.2 | 30.6 | 1,835 |
| 2025/10/21 | 30.6 | 31.65 | 30.5 | 30.8 | 1,140 |
| 2025/10/22 | 31 | 31.25 | 30.4 | 30.6 | 982 |
| 2025/10/27 | 31.55 | 32.05 | 29.65 | 30 | 1,547 |
| 2025/10/28 | 30.3 | 30.3 | 29.55 | 29.95 | 821 |
| 2025/10/29 | 30.1 | 30.1 | 29.7 | 29.9 | 529 |
| 2025/10/30 | 30.1 | 30.3 | 29.8 | 30.3 | 497 |
| 2025/10/31 | 30.5 | 31.3 | 30.45 | 30.7 | 796 |
| 2025/11/03 | 31.05 | 31.95 | 30.75 | 31.2 | 1,613 |
| 2025/11/04 | 31.2 | 31.3 | 30.55 | 30.6 | 550 |
| 2025/11/05 | 30.25 | 31.8 | 29.95 | 31.7 | 1,431 |
| 2025/11/06 | 31.7 | 31.95 | 31.05 | 31.7 | 928 |
| 2025/11/07 | 31.5 | 31.6 | 30.9 | 31.6 | 537 |
| 2025/11/10 | 31.8 | 31.9 | 30.25 | 30.35 | 1,353 |
| 2025/11/11 | 30.45 | 31.15 | 30.35 | 30.55 | 444 |
| 2025/11/12 | 30.6 | 31.55 | 30.6 | 31.25 | 582 |
| 2025/11/13 | 31.25 | 31.75 | 31.1 | 31.7 | 711 |
| 2025/11/14 | 31.3 | 32.4 | 31.25 | 31.4 | 1,747 |
| 2025/11/17 | 31.45 | 31.9 | 31.1 | 31.1 | 962 |
| 2025/11/18 | 30.85 | 31.85 | 30.55 | 31.2 | 862 |
| 2025/11/19 | 31.3 | 32.35 | 31.3 | 31.5 | 1,387 |
| 2025/11/20 | 32.1 | 32.9 | 30.5 | 31.05 | 1,975 |
| 2025/11/21 | 30.5 | 30.95 | 29.55 | 30.05 | 1,476 |
| 2025/11/24 | 30.1 | 30.65 | 27.55 | 27.6 | 2,970 |
| 2025/11/25 | 28 | 29.45 | 27.95 | 29.3 | 791 |
| 2025/11/26 | 30 | 30.75 | 29.3 | 29.3 | 1,076 |
| 2025/11/27 | 29.95 | 29.95 | 28.8 | 29.2 | 456 |
| 2025/11/28 | 29.4 | 29.7 | 29.1 | 29.45 | 266 |
| 2025/12/01 | 29.45 | 29.8 | 28.6 | 28.65 | 675 |
| 2025/12/02 | 28.75 | 29.05 | 28.55 | 28.6 | 231 |
| 2025/12/03 | 28.65 | 29.05 | 28.65 | 28.9 | 144 |
| 2025/12/04 | 29.2 | 29.2 | 28.75 | 28.75 | 200 |
| 2025/12/05 | 28.8 | 28.9 | 28.55 | 28.8 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 信音 (6126) 股價走勢分析與操作建議 基於提供的 9…
信音 (6126) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖，信音 (6126) 在未來數天至數週內，預期股價將呈現盤整偏上漲的趨勢。此判斷主要基於以下幾點觀察： 首先，觀察圖表可見，信音股價在 2025 年 8 月初開始了一段明顯的上漲行情，由約 22 元攀升至 10 月中旬的 32 元以上，漲幅可觀。儘管在 10 月下旬至 11 月下旬出現了一波回檔修正，但股價並未跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的黃金交叉區間，顯示多頭格局仍相對穩固。 其次，近期 (2025-11-26 至 2025-12-05) 的股價走勢顯示，股價在 29 元附近獲得了支撐，並且 MA5 已開始向上彎曲，與 MA20 糾纏並有重新向上穿越的跡象。這種技術面形態暗示著短期內賣壓減緩，買盤有機會重新介入。 再者，觀察成交量柱狀圖，雖然在近期回檔期間成交量並未顯著放大，但在 11 月下旬股價反彈時，成交量呈現溫和放大，這也支持了多頭力道並未全然消失。 考量以上技術指標與價格行為，預期信音股價短期內有機會挑戰近期的整理區間上緣。目標價格區間
基於上述分析，預期在未來數天至數週內，信音 (6126) 的股價可能朝向 **30.5 元至 32.5 元** 的區間移動。其中，30.5 元可視為短期第一個觀察點，若能順利突破並站穩，則有機會進一步挑戰 32.5 元前高的壓力。操作建議
對於尋求操作建議的散戶投資人，針對「信音股票可以買嗎」的疑問，我的建議是：謹慎介入，分批佈局。
詳細說明如下：
- 現階段可考慮分批建立部位。 由於股價已從低點反彈，並出現了企穩跡象，建議可將資金分批投入，而非一次性買入。例如，可考慮在股價回測 MA5 或 MA20 附近時分批承接。
- 設定停損點。 鑑於市場波動性，建議投資人設定明確的停損點，例如跌破 MA20 或 29 元整數關卡時，應考慮出場，以控管風險。
- 觀察關鍵價位。 密切關注股價是否能有效突破 30.5 元的短期壓力，以及能否持續推升至 32.5 元的區間。若股價無法有效突破，或出現帶量下跌的跡象，則應謹慎。
- 留意成交量變化。 若股價上漲伴隨成交量顯著放大，則為有利訊號；反之，若股價上漲但成交量萎縮，則需留意是否為力道不足。
- 中長線考量。 若投資人持有較長期的投資眼光，則可將本次分析視為波段操作的切入點。然而，任何投資決策仍應結合基本面與個人風險承受能力進行綜合評估。
總結
綜上所述，信音 (6126) 在近期 K 線圖上展現出盤整偏強的跡象，預計未來數天至數週股價趨勢將朝向盤整偏上漲。預期目標價格區間為 **30.5 元至 32.5 元**。 針對散戶投資人的提問「信音股票可以買嗎」，建議以謹慎介入，分批佈局為原則，並務必設定停損點，密切關注關鍵價位與成交量變化。此分析僅為技術面解讀，實際投資決策應基於全面的市場分析與個人判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 59.67% | 16.26% | 24% | 49,435 |
| 2024/10/18 | 59.35% | 15.74% | 24.85% | 49,146 |
| 2024/10/25 | 59.52% | 15.23% | 25.18% | 49,202 |
| 2024/11/01 | 59.11% | 15.44% | 25.38% | 49,144 |
| 2024/11/08 | 59.34% | 15.15% | 25.43% | 48,929 |
| 2024/11/15 | 59.13% | 15.63% | 25.16% | 48,911 |
| 2024/11/22 | 59.7% | 15.08% | 25.13% | 49,336 |
| 2024/11/29 | 59.98% | 14.76% | 25.17% | 49,173 |
| 2024/12/06 | 59.84% | 14.8% | 25.27% | 49,093 |
| 2024/12/13 | 60.12% | 14.47% | 25.33% | 49,079 |
| 2024/12/20 | 59.64% | 14.73% | 25.55% | 48,969 |
| 2024/12/27 | 59.73% | 14.52% | 25.69% | 48,880 |
| 2025/01/03 | 59.94% | 14.3% | 25.68% | 48,862 |
| 2025/01/10 | 60.08% | 13.94% | 25.89% | 48,783 |
| 2025/01/17 | 59.87% | 14.11% | 25.94% | 48,746 |
| 2025/01/22 | 59.73% | 14.3% | 25.87% | 48,743 |
| 2025/02/07 | 59.43% | 13.82% | 26.7% | 48,801 |
| 2025/02/14 | 59.22% | 14.86% | 25.83% | 48,920 |
| 2025/02/21 | 58.91% | 15.2% | 25.82% | 49,098 |
| 2025/02/27 | 58.93% | 15.2% | 25.77% | 49,346 |
| 2025/03/07 | 58.73% | 14.61% | 26.6% | 49,492 |
| 2025/03/14 | 58.41% | 14.73% | 26.78% | 50,023 |
| 2025/03/21 | 58.31% | 14.78% | 26.85% | 53,992 |
| 2025/03/28 | 58.28% | 14.62% | 27.03% | 57,108 |
| 2025/04/02 | 58.7% | 15.07% | 26.14% | 59,936 |
| 2025/04/11 | 58.19% | 16.35% | 25.41% | 59,925 |
| 2025/04/18 | 58.05% | 15.81% | 26.06% | 59,906 |
| 2025/04/25 | 57.64% | 16.09% | 26.16% | 59,895 |
| 2025/05/02 | 57.7% | 16.17% | 26.07% | 59,850 |
| 2025/05/09 | 57.5% | 16.36% | 26.06% | 59,795 |
| 2025/05/16 | 57.23% | 16.61% | 26.08% | 59,692 |
| 2025/05/23 | 57.25% | 16.72% | 25.95% | 59,677 |
| 2025/05/29 | 57.12% | 15.95% | 26.84% | 59,657 |
| 2025/06/06 | 56.83% | 16.6% | 26.5% | 59,607 |
| 2025/06/13 | 56.59% | 16.82% | 26.52% | 59,548 |
| 2025/06/20 | 56.68% | 17.61% | 25.65% | 59,526 |
| 2025/06/27 | 56.64% | 16.85% | 26.44% | 59,429 |
| 2025/07/04 | 56.52% | 17.75% | 25.65% | 59,354 |
| 2025/07/11 | 56.36% | 17.93% | 25.65% | 59,303 |
| 2025/07/18 | 56.14% | 18.13% | 25.65% | 59,235 |
| 2025/07/25 | 56.03% | 18.23% | 25.66% | 59,158 |
| 2025/08/01 | 55.79% | 18.68% | 25.46% | 59,082 |
| 2025/08/08 | 56.05% | 18.52% | 25.37% | 59,025 |
| 2025/08/15 | 55.73% | 19.06% | 25.14% | 58,792 |
| 2025/08/22 | 55.54% | 19.42% | 24.96% | 58,543 |
| 2025/08/29 | 55.63% | 19.33% | 24.96% | 58,383 |
| 2025/09/05 | 55.35% | 18.81% | 25.77% | 58,283 |
| 2025/09/12 | 55.18% | 18.87% | 25.87% | 58,175 |
| 2025/09/19 | 54.76% | 19.29% | 25.88% | 58,052 |
| 2025/09/26 | 54.39% | 19.67% | 25.87% | 57,955 |
| 2025/10/03 | 54.23% | 19.89% | 25.78% | 57,866 |
| 2025/10/09 | 53.5% | 19.94% | 26.48% | 57,777 |
| 2025/10/17 | 54.98% | 17.68% | 27.26% | 58,461 |
| 2025/10/23 | 55.23% | 18.33% | 26.37% | 58,529 |
| 2025/10/31 | 54.47% | 18.03% | 27.42% | 58,223 |
| 2025/11/07 | 53.64% | 18.06% | 28.23% | 57,840 |
| 2025/11/14 | 52.69% | 19.97% | 27.28% | 57,460 |
| 2025/11/21 | 52.04% | 20.11% | 27.76% | 57,372 |
| 2025/11/28 | 51.84% | 19.2% | 28.9% | 57,269 |
| 2025/12/05 | 51.89% | 19.14% | 28.9% | 57,256 |
ANONYMOUS在2025/08/04 12:45
#6126
漲停了，主力出手了
ANONYMOUS在2025/04/19 20:52
#6126
要轉陣地啦
ANONYMOUS在2025/04/19 20:52
#6126
要轉陣地啦
ANONYMOUS在2025/04/19 19:24
#6126
請問你們ai分析多久更新一次
ANONYMOUS在2025/04/02 17:35
#6126
散戶太多，主力太窮
ANONYMOUS在2023/05/11 08:04
#6126
好主力!!加油直接帶散戶飛不囉說
ANONYMOUS在2023/05/04 12:03
#6126
內線嗎?財報要出來了!先停損出好了\
ANONYMOUS在2023/05/04 11:58
#6126
啥鬼!禿然跳水是怎樣?
ANONYMOUS在2023/05/02 08:29
#6126
真的嗎？未必喔！
ANONYMOUS在2023/04/28 08:30
#6126
別傻了啦!這種標準B咖主力小跑看不出來嘛!小白
ANONYMOUS在2023/04/25 11:44
#6126
好心人為了救散戶吧
ANONYMOUS在2023/04/25 11:16
#6126
開平撐平凸漲有何見解今日?
ANONYMOUS在2023/04/20 16:03
#6126
車用的話就它連接器最沒用
ANONYMOUS在2023/04/13 09:20
#6126
他有車充
ANONYMOUS在2023/04/13 06:55
#6126
他算車用嗎???
ANONYMOUS在2023/04/12 15:55
#6126
對了這主力不錯三次都賺
ANONYMOUS在2023/04/12 15:55
#6126
第三次買了,沒買突破第一跟有點可惜
ANONYMOUS在2020/12/02 21:33
#6126
開網頁太慢，能否少點廣告
ANONYMOUS在2019/12/25 20:54
#6126
神 下次可否分享
ANONYMOUS在2019/12/24 22:35
#6126
巨戶.......
ANONYMOUS在2019/10/17 20:16
#6126
1