正淩(8147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
110.5 | 110.5 | 106.5 | 107.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 112 | 113 | 108.5 | 108.5 | 491 |
2025/03/14 | 109.5 | 110 | 106.5 | 108.5 | 286 |
2025/03/17 | 109.5 | 112.5 | 108 | 108 | 343 |
2025/03/18 | 109 | 111 | 109 | 111 | 131 |
2025/03/19 | 110 | 112.5 | 107.5 | 109 | 248 |
2025/03/20 | 109 | 110 | 108.5 | 109 | 228 |
2025/03/21 | 110.5 | 111.5 | 109 | 110 | 171 |
2025/03/24 | 111.5 | 112.5 | 108.5 | 109.5 | 266 |
2025/03/25 | 110 | 111 | 107.5 | 109.5 | 334 |
2025/03/26 | 109.5 | 110.5 | 108 | 108 | 251 |
2025/03/27 | 108 | 112.5 | 106.5 | 110 | 564 |
2025/03/28 | 108.5 | 109.5 | 105.5 | 106.5 | 386 |
2025/03/31 | 103 | 105 | 99.7 | 99.7 | 534 |
2025/04/01 | 101.5 | 102.5 | 100 | 101 | 210 |
2025/04/02 | 101.5 | 103.5 | 101 | 103 | 111 |
2025/04/07 | 92.7 | 92.7 | 92.7 | 92.7 | 33 |
2025/04/08 | 83.9 | 86 | 83.5 | 83.5 | 437 |
2025/04/09 | 80.1 | 80.1 | 75.2 | 75.2 | 426 |
2025/04/10 | 78.8 | 82.7 | 78.8 | 82.7 | 402 |
2025/04/11 | 80.4 | 80.4 | 74.5 | 80.4 | 609 |
2025/04/14 | 82.2 | 85.8 | 81.8 | 82.2 | 443 |
2025/04/15 | 82.4 | 88.3 | 82.3 | 87.8 | 231 |
2025/04/16 | 87.2 | 89.5 | 84.7 | 85.1 | 186 |
2025/04/17 | 85.2 | 86.3 | 83.6 | 84.6 | 113 |
2025/04/18 | 84.3 | 87 | 84.3 | 84.7 | 95 |
2025/04/21 | 84.2 | 84.2 | 81 | 81 | 106 |
2025/04/22 | 80.8 | 83 | 80.5 | 82.5 | 124 |
2025/04/23 | 83.5 | 86.5 | 83.5 | 85.6 | 123 |
2025/04/24 | 85.8 | 87.1 | 85.2 | 85.2 | 94 |
2025/04/25 | 89.9 | 89.9 | 87.3 | 87.3 | 108 |
2025/04/28 | 89 | 92.4 | 87.7 | 92.4 | 203 |
2025/04/29 | 92.4 | 94.3 | 90.7 | 93 | 132 |
2025/04/30 | 95 | 98.7 | 94.1 | 95.6 | 325 |
2025/05/02 | 96.7 | 98 | 96.5 | 98 | 252 |
2025/05/05 | 98.9 | 98.9 | 91.6 | 93.9 | 290 |
2025/05/06 | 96.7 | 102.5 | 96.7 | 100.5 | 880 |
2025/05/07 | 101 | 101.5 | 98 | 98 | 355 |
2025/05/08 | 98.8 | 100.5 | 98.5 | 98.5 | 142 |
2025/05/09 | 100.5 | 100.5 | 98.1 | 100 | 125 |
2025/05/12 | 102.5 | 105 | 101 | 101 | 258 |
2025/05/13 | 103.5 | 105 | 101.5 | 102 | 199 |
2025/05/14 | 103 | 106.5 | 102.5 | 105.5 | 196 |
2025/05/15 | 106.5 | 107 | 104 | 105.5 | 161 |
2025/05/16 | 106.5 | 107.5 | 104.5 | 104.5 | 99 |
2025/05/19 | 106 | 107 | 103.5 | 103.5 | 115 |
2025/05/20 | 106 | 106 | 103 | 103 | 85 |
2025/05/21 | 105 | 105 | 104 | 105 | 47 |
2025/05/22 | 102.5 | 105.5 | 102.5 | 105 | 56 |
2025/05/23 | 106 | 109.5 | 105.5 | 106 | 198 |
2025/05/26 | 107 | 107 | 106 | 106.5 | 56 |
2025/05/27 | 107 | 110 | 105.5 | 105.5 | 207 |
2025/05/28 | 107.5 | 107.5 | 104.5 | 106 | 105 |
2025/05/29 | 107.5 | 107.5 | 105 | 105 | 88 |
2025/06/02 | 103.5 | 105.5 | 103 | 103 | 81 |
2025/06/03 | 105 | 106 | 104 | 105.5 | 83 |
2025/06/04 | 106.5 | 107.5 | 105 | 105 | 107 |
2025/06/05 | 106.5 | 108 | 103.5 | 108 | 153 |
2025/06/06 | 107 | 108 | 104 | 104 | 161 |
2025/06/09 | 106 | 106 | 103 | 103.5 | 103 |
2025/06/10 | 104 | 106 | 104 | 105 | 87 |
2025/06/11 | 106.5 | 114.5 | 106.5 | 114.5 | 905 |
2025/06/12 | 112.5 | 113.5 | 111 | 111.5 | 485 |
2025/06/13 | 110 | 110.5 | 104 | 104.5 | 623 |
2025/06/16 | 104.5 | 106 | 103 | 104.5 | 215 |
2025/06/17 | 106 | 106 | 104 | 104.5 | 149 |
2025/06/18 | 107.5 | 114 | 107 | 111 | 1,575 |
2025/06/19 | 109.5 | 110.5 | 108.5 | 108.5 | 285 |
2025/06/20 | 109 | 109 | 106 | 106 | 238 |
2025/06/23 | 105 | 105 | 102.5 | 104.5 | 219 |
2025/06/24 | 108.5 | 111 | 106 | 109 | 402 |
2025/06/25 | 109.5 | 109.5 | 107.5 | 108 | 173 |
2025/06/26 | 108.5 | 110.5 | 108 | 108 | 155 |
2025/06/27 | 108.5 | 110 | 107.5 | 108 | 119 |
2025/06/30 | 109 | 109.5 | 105.5 | 106 | 213 |
2025/07/01 | 107 | 109 | 106.5 | 107 | 90 |
2025/07/02 | 106.5 | 108.5 | 106 | 107.5 | 95 |
2025/07/03 | 109 | 109.5 | 106.5 | 107 | 111 |
2025/07/04 | 108.5 | 109.5 | 106.5 | 106.5 | 183 |
2025/07/07 | 107 | 109 | 104.5 | 106 | 186 |
2025/07/08 | 106 | 106 | 103.5 | 103.5 | 160 |
2025/07/09 | 103.5 | 108.5 | 103.5 | 108.5 | 170 |
2025/07/10 | 107 | 108 | 106.5 | 106.5 | 111 |
2025/07/11 | 106 | 107.5 | 106 | 106.5 | 69 |
2025/07/14 | 106.5 | 106.5 | 104 | 104 | 88 |
2025/07/15 | 104.5 | 105.5 | 104.5 | 105 | 58 |
2025/07/16 | 106 | 106 | 105 | 105 | 83 |
2025/07/17 | 105 | 107 | 105 | 105.5 | 93 |
2025/07/18 | 107 | 109.5 | 107 | 107.5 | 232 |
2025/07/21 | 107 | 107 | 106 | 106.5 | 89 |
2025/07/22 | 106.5 | 108 | 103 | 104 | 201 |
2025/07/23 | 105 | 106 | 105 | 105 | 63 |
2025/07/24 | 106 | 106.5 | 105 | 106 | 82 |
2025/07/25 | 105 | 106 | 105 | 105 | 73 |
2025/07/28 | 106 | 108 | 106 | 106 | 151 |
2025/07/29 | 106.5 | 107 | 103.5 | 103.5 | 162 |
2025/07/30 | 104 | 104.5 | 101.5 | 102 | 181 |
2025/07/31 | 102 | 103.5 | 100.5 | 100.5 | 165 |
2025/08/01 | 98.5 | 103 | 98.5 | 103 | 116 |
2025/08/04 | 101.5 | 103 | 100.5 | 102.5 | 58 |
2025/08/05 | 103.5 | 104.5 | 102.5 | 104 | 75 |
2025/08/06 | 103 | 104 | 102.5 | 102.5 | 68 |
2025/08/07 | 105 | 108 | 104 | 105 | 283 |
2025/08/08 | 105 | 112 | 105 | 110 | 632 |
2025/08/11 | 111.5 | 111.5 | 109 | 110 | 303 |
2025/08/12 | 111 | 113 | 109.5 | 112 | 402 |
2025/08/13 | 113.5 | 116.5 | 111 | 112.5 | 621 |
2025/08/14 | 113.5 | 115 | 111.5 | 114 | 327 |
2025/08/15 | 114.5 | 116 | 114.5 | 115 | 265 |
2025/08/18 | 115 | 115.5 | 112.5 | 113 | 236 |
2025/08/19 | 113 | 113.5 | 110.5 | 111.5 | 254 |
2025/08/20 | 110.5 | 110.5 | 105.5 | 105.5 | 251 |
2025/08/21 | 107.5 | 108.5 | 107 | 107.5 | 109 |
2025/08/22 | 108.5 | 112.5 | 107 | 110.5 | 829 |
2025/08/25 | 113 | 114 | 112.5 | 113.5 | 212 |
2025/08/26 | 113.5 | 115 | 112 | 115 | 226 |
2025/08/27 | 115.5 | 116 | 113 | 113.5 | 343 |
2025/08/28 | 113 | 114.5 | 113 | 113.5 | 172 |
2025/08/29 | 114.5 | 116.5 | 112 | 112.5 | 179 |
2025/09/01 | 112.5 | 113 | 109 | 109.5 | 290 |
2025/09/02 | 110.5 | 110.5 | 106.5 | 107.5 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正淩 (8147) 股票走勢分析與操作建議 根據所提供的 …
正淩 (8147) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,正淩 (8147) 在最近數天至數週內,預期將有上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 趨勢確立: K 線圖顯示,自 2025 年 4 月中旬觸及低點約 78 元附近後,股價開始進入明顯的反彈格局。
- 均線向上: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩者均呈現持續向上趨勢,形成黃金交叉且穩定發散的態勢,顯示多頭力道較為穩健。
- 價位突破與支撐: 股價已成功突破先前整理區間的壓力點,並在 100 元上方站穩,多次回測 MA5 或 MA20 均獲得良好支撐,顯示市場買盤意願積極。
- 成交量配合: 雖然近期成交量柱狀圖呈現波動,但在關鍵的上漲過程中,有出現較為明顯的成交量放大,顯示有資金投入支持股價上漲。最後幾個交易日的成交量雖相對平穩,但並未出現明顯的萎縮,股價也維持在均線之上,顯示上漲動能並未消失。
未來目標價格區間預測
綜合上述分析,正淩 (8147) 在未來數天至數週內,有機會挑戰前波高點,並可能進一步向上拓展。參考圖表中的價格區間,預計未來目標價格區間可能落在 115 元至 120 元之間。此區間是考量到近期股價的慣性上漲以及先前圖表上出現的價格阻力點。具體操作建議
針對散戶投資人,對於「正淩 (8147) 可以買嗎?」這個問題,給予以下建議:考量到目前股價已處於上漲趨勢,且均線結構有利,可以採取「逢低買進」或「分批佈局」的操作策略。
- 買進時機: 建議可以留意股價回檔至 MA5 或 MA20 均線附近時的買進機會。如果股價出現小幅回調,但能夠迅速收復失地並站穩,則可視為較佳的介入點。
- 風險控管: 設定明確的停損點至關重要。若股價摜破 MA20 均線,並且有明顯的量能配合下跌,則應考慮出場,避免虧損擴大。初步建議的停損點可以設定在 105 元附近,具體價位可依個人風險承受能力調整。
- 資金配置: 散戶投資人應注意資金控管,不應將所有資金投入單一股票,分散風險。
- 長期持有: 若看好公司基本面,且股價仍在上升趨勢中,部分資金可考慮長期持有,以獲取更大的潛在報酬。
總結來說,基於目前的技術指標分析,正淩 (8147) 在未來數天至數週內,預期將延續其上漲趨勢,目標價格區間約為 115 元至 120 元。對於散戶投資人,建議採取逢低買進或分批佈局的策略,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.92% | 32.65% | 34.36% | 4,685 |
2024/09/27 | 35.63% | 29.95% | 34.34% | 5,447 |
2024/10/04 | 38.15% | 27.56% | 34.21% | 5,768 |
2024/10/11 | 40.24% | 25.48% | 34.19% | 5,846 |
2024/10/18 | 40.63% | 25.1% | 34.17% | 6,032 |
2024/10/25 | 41.77% | 23.99% | 34.16% | 6,111 |
2024/11/01 | 42.42% | 23.32% | 34.16% | 6,061 |
2024/11/08 | 42.63% | 25.38% | 31.92% | 6,008 |
2024/11/15 | 42.91% | 25.08% | 31.92% | 5,881 |
2024/11/22 | 42.99% | 25.04% | 31.92% | 5,798 |
2024/11/29 | 42.64% | 25.36% | 31.92% | 5,764 |
2024/12/06 | 41.78% | 26.21% | 31.92% | 5,721 |
2024/12/13 | 42.18% | 25.84% | 31.92% | 5,695 |
2024/12/20 | 41.88% | 25.98% | 32.07% | 5,715 |
2024/12/27 | 42.04% | 29.01% | 28.88% | 5,643 |
2025/01/03 | 42.36% | 28.68% | 28.88% | 5,781 |
2025/01/10 | 43.05% | 25.85% | 31.04% | 5,759 |
2025/01/17 | 42.94% | 28.14% | 28.86% | 5,704 |
2025/01/22 | 43.52% | 27.56% | 28.85% | 5,655 |
2025/02/07 | 43.87% | 27.21% | 28.85% | 5,622 |
2025/02/14 | 44.24% | 26.85% | 28.85% | 5,588 |
2025/02/21 | 43.98% | 26.88% | 29.05% | 5,515 |
2025/02/27 | 42.45% | 28.44% | 29.04% | 5,538 |
2025/03/07 | 38.14% | 32.76% | 29.04% | 4,961 |
2025/03/14 | 38.86% | 32.03% | 29.04% | 5,264 |
2025/03/21 | 39.21% | 31.7% | 29.04% | 5,268 |
2025/03/28 | 39.21% | 31.71% | 29.01% | 5,236 |
2025/04/02 | 39.36% | 31.57% | 29.01% | 5,187 |
2025/04/11 | 39.64% | 31.22% | 29.06% | 5,168 |
2025/04/18 | 40.3% | 30.58% | 29.05% | 5,144 |
2025/04/25 | 39.73% | 31.15% | 29.05% | 5,120 |
2025/05/02 | 38.92% | 31.95% | 29.05% | 5,046 |
2025/05/09 | 37.73% | 33.15% | 29.05% | 4,997 |
2025/05/16 | 37.71% | 33.2% | 29.05% | 4,955 |
2025/05/23 | 37.83% | 33.04% | 29.05% | 4,925 |
2025/05/29 | 38.01% | 32.86% | 29.05% | 4,898 |
2025/06/06 | 37.97% | 32.9% | 29.05% | 4,861 |
2025/06/13 | 37.91% | 30.5% | 31.51% | 4,879 |
2025/06/20 | 38.18% | 30.28% | 31.48% | 5,113 |
2025/06/27 | 37.45% | 31.05% | 31.43% | 5,067 |
2025/07/04 | 37.7% | 30.78% | 31.43% | 5,063 |
2025/07/11 | 37.8% | 30.68% | 31.45% | 5,021 |
2025/07/18 | 37.42% | 31.06% | 31.45% | 5,006 |
2025/07/25 | 37.29% | 31.19% | 31.44% | 4,963 |
2025/08/01 | 37.43% | 31.06% | 31.44% | 4,971 |
2025/08/08 | 37.42% | 31.06% | 31.45% | 4,920 |
2025/08/15 | 36.31% | 32.21% | 31.4% | 4,827 |
2025/08/22 | 35.88% | 35.2% | 28.83% | 4,764 |
2025/08/29 | 35.54% | 35.57% | 28.81% | 4,717 |
目前尚無評論