幃翔(6185)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.1 |
15.1 |
14.75 |
14.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
17.95 |
17.95 |
17.2 |
17.3 |
359 |
| 2025/05/29 |
17.4 |
17.75 |
17.35 |
17.65 |
316 |
| 2025/06/02 |
17.75 |
17.75 |
16.3 |
16.6 |
602 |
| 2025/06/03 |
16.65 |
16.8 |
16.35 |
16.45 |
188 |
| 2025/06/04 |
16.5 |
16.75 |
16.45 |
16.5 |
146 |
| 2025/06/05 |
16.5 |
16.75 |
16.05 |
16.35 |
213 |
| 2025/06/06 |
16.25 |
16.3 |
16.05 |
16.1 |
273 |
| 2025/06/09 |
16.1 |
16.35 |
15.4 |
15.4 |
471 |
| 2025/06/10 |
15.4 |
15.7 |
15.4 |
15.4 |
172 |
| 2025/06/11 |
15.35 |
15.5 |
15.25 |
15.4 |
162 |
| 2025/06/12 |
15.5 |
16.2 |
15.45 |
16 |
214 |
| 2025/06/13 |
16.05 |
16.05 |
15.4 |
15.45 |
185 |
| 2025/06/16 |
15.3 |
15.5 |
15.25 |
15.3 |
130 |
| 2025/06/17 |
15.45 |
15.5 |
15.35 |
15.35 |
63 |
| 2025/06/18 |
15.35 |
15.75 |
15.3 |
15.5 |
212 |
| 2025/06/19 |
15.5 |
16.3 |
15.5 |
15.65 |
332 |
| 2025/06/20 |
15.8 |
15.8 |
15.05 |
15.1 |
289 |
| 2025/06/23 |
15.1 |
15.1 |
14.4 |
14.8 |
347 |
| 2025/06/24 |
15 |
15.25 |
14.95 |
15 |
89 |
| 2025/06/25 |
15.2 |
15.4 |
15.1 |
15.15 |
103 |
| 2025/06/26 |
15.05 |
15.3 |
15.05 |
15.2 |
68 |
| 2025/06/27 |
15.3 |
15.5 |
15.25 |
15.35 |
87 |
| 2025/06/30 |
15.35 |
15.35 |
15.1 |
15.25 |
89 |
| 2025/07/01 |
15.35 |
15.4 |
15.25 |
15.3 |
80 |
| 2025/07/02 |
15.35 |
15.35 |
15.25 |
15.25 |
63 |
| 2025/07/03 |
15.2 |
15.2 |
15.1 |
15.2 |
54 |
| 2025/07/04 |
15.15 |
15.15 |
14.8 |
14.8 |
96 |
| 2025/07/07 |
14.8 |
15.2 |
14.7 |
15.1 |
118 |
| 2025/07/08 |
15.25 |
15.6 |
15.15 |
15.2 |
273 |
| 2025/07/09 |
15.1 |
15.3 |
14.95 |
15.05 |
151 |
| 2025/07/10 |
15.2 |
15.2 |
14.95 |
15.1 |
77 |
| 2025/07/11 |
15.1 |
15.4 |
15 |
15.4 |
80 |
| 2025/07/14 |
15.25 |
15.45 |
15.25 |
15.45 |
72 |
| 2025/07/15 |
15.35 |
15.55 |
15.3 |
15.45 |
75 |
| 2025/07/16 |
15.6 |
15.6 |
15.25 |
15.3 |
142 |
| 2025/07/17 |
15.3 |
15.45 |
15.25 |
15.3 |
66 |
| 2025/07/18 |
15.45 |
15.5 |
15.25 |
15.35 |
85 |
| 2025/07/21 |
15.2 |
15.3 |
15.15 |
15.25 |
73 |
| 2025/07/22 |
15.25 |
15.25 |
15 |
15 |
106 |
| 2025/07/23 |
15.25 |
15.35 |
15.05 |
15.25 |
88 |
| 2025/07/24 |
15.25 |
15.45 |
15.25 |
15.3 |
57 |
| 2025/07/25 |
15.2 |
15.3 |
15.05 |
15.1 |
107 |
| 2025/07/28 |
15.05 |
15.2 |
15.05 |
15.15 |
81 |
| 2025/07/29 |
15.2 |
15.25 |
15.1 |
15.15 |
105 |
| 2025/07/30 |
15.2 |
15.25 |
15.15 |
15.2 |
54 |
| 2025/07/31 |
15.2 |
15.3 |
15.15 |
15.15 |
75 |
| 2025/08/01 |
15.15 |
15.45 |
15.15 |
15.45 |
119 |
| 2025/08/04 |
15.4 |
16.95 |
15.4 |
16.95 |
3,476 |
| 2025/08/05 |
16.9 |
16.9 |
16.25 |
16.25 |
596 |
| 2025/08/06 |
16.15 |
16.65 |
16.15 |
16.5 |
182 |
| 2025/08/07 |
16.4 |
16.55 |
16.25 |
16.3 |
165 |
| 2025/08/08 |
16.25 |
16.4 |
16 |
16.1 |
207 |
| 2025/08/11 |
16.1 |
16.15 |
15.9 |
16.05 |
137 |
| 2025/08/12 |
15.9 |
16 |
15.8 |
15.8 |
155 |
| 2025/08/13 |
15.9 |
16.05 |
15.8 |
15.9 |
148 |
| 2025/08/14 |
15.95 |
16.2 |
15.9 |
16.1 |
145 |
| 2025/08/15 |
16 |
16.15 |
15.95 |
16.05 |
104 |
| 2025/08/18 |
16.15 |
16.7 |
16.15 |
16.3 |
314 |
| 2025/08/19 |
16.35 |
16.7 |
16.25 |
16.55 |
192 |
| 2025/08/20 |
16.4 |
16.55 |
16.25 |
16.3 |
218 |
| 2025/08/21 |
16.4 |
17 |
16.3 |
16.95 |
365 |
| 2025/08/22 |
17 |
17 |
16.25 |
16.4 |
372 |
| 2025/08/25 |
16.4 |
16.5 |
16.2 |
16.25 |
190 |
| 2025/08/26 |
16.3 |
16.4 |
16.2 |
16.35 |
116 |
| 2025/08/27 |
16.35 |
16.4 |
16.25 |
16.3 |
179 |
| 2025/08/28 |
16.4 |
16.45 |
16.3 |
16.4 |
105 |
| 2025/08/29 |
16.4 |
16.45 |
16.1 |
16.15 |
143 |
| 2025/09/01 |
16.05 |
16.15 |
15.75 |
15.8 |
189 |
| 2025/09/02 |
15.8 |
16 |
15.65 |
15.7 |
117 |
| 2025/09/03 |
15.85 |
15.9 |
15.7 |
15.75 |
87 |
| 2025/09/04 |
15.8 |
15.9 |
15.7 |
15.75 |
117 |
| 2025/09/05 |
15.75 |
15.95 |
15.65 |
15.75 |
187 |
| 2025/09/08 |
15.75 |
16 |
15.75 |
16 |
122 |
| 2025/09/09 |
16.05 |
16.1 |
15.75 |
15.8 |
125 |
| 2025/09/10 |
16 |
16.05 |
15.85 |
15.95 |
93 |
| 2025/09/11 |
15.95 |
16.05 |
15.6 |
15.6 |
155 |
| 2025/09/12 |
15.6 |
15.8 |
15.55 |
15.7 |
117 |
| 2025/09/15 |
15.75 |
15.75 |
15.5 |
15.5 |
133 |
| 2025/09/16 |
15.6 |
15.85 |
15.55 |
15.8 |
90 |
| 2025/09/17 |
15.8 |
16.9 |
15.8 |
16.55 |
429 |
| 2025/09/18 |
16.7 |
16.75 |
16.4 |
16.55 |
125 |
| 2025/09/19 |
16.65 |
16.65 |
16.4 |
16.55 |
93 |
| 2025/09/22 |
16.6 |
16.9 |
16.5 |
16.9 |
227 |
| 2025/09/23 |
16.95 |
17 |
16.7 |
16.75 |
176 |
| 2025/09/24 |
16.75 |
17 |
16.75 |
16.8 |
179 |
| 2025/09/25 |
16.85 |
17.2 |
16.85 |
17.15 |
266 |
| 2025/09/26 |
17.05 |
17.15 |
16.5 |
16.95 |
326 |
| 2025/09/30 |
17.1 |
17.1 |
16.75 |
17 |
149 |
| 2025/10/01 |
17 |
17.05 |
16.85 |
17 |
132 |
| 2025/10/02 |
17 |
17.4 |
16.7 |
17 |
430 |
| 2025/10/03 |
16.95 |
17 |
16.45 |
16.6 |
161 |
| 2025/10/07 |
16.6 |
16.75 |
16.5 |
16.55 |
88 |
| 2025/10/08 |
16.8 |
17.05 |
16.75 |
16.9 |
230 |
| 2025/10/09 |
17 |
17.05 |
16.7 |
16.85 |
131 |
| 2025/10/13 |
16.35 |
16.6 |
16.1 |
16.6 |
199 |
| 2025/10/14 |
16.6 |
16.75 |
16.15 |
16.2 |
144 |
| 2025/10/15 |
16.35 |
16.45 |
16.25 |
16.3 |
58 |
| 2025/10/16 |
16.45 |
16.7 |
16.2 |
16.25 |
262 |
| 2025/10/17 |
16.25 |
16.7 |
16.25 |
16.4 |
73 |
| 2025/10/20 |
16.4 |
16.6 |
16.3 |
16.45 |
124 |
| 2025/10/21 |
16.5 |
17.1 |
16.5 |
16.9 |
281 |
| 2025/10/22 |
17.1 |
17.3 |
17 |
17.05 |
334 |
| 2025/10/23 |
16.95 |
17.2 |
16.9 |
17 |
183 |
| 2025/10/27 |
17.05 |
17.05 |
16.9 |
16.9 |
143 |
| 2025/10/28 |
16.95 |
17.25 |
16.8 |
17 |
152 |
| 2025/10/29 |
17 |
17.9 |
17 |
17.6 |
847 |
| 2025/10/30 |
17.95 |
17.95 |
17.25 |
17.6 |
306 |
| 2025/10/31 |
17.5 |
17.65 |
16.6 |
16.6 |
487 |
| 2025/11/03 |
16.7 |
16.95 |
16.35 |
16.7 |
184 |
| 2025/11/04 |
16.7 |
16.95 |
16.4 |
16.4 |
224 |
| 2025/11/05 |
16.35 |
16.45 |
16.15 |
16.3 |
139 |
| 2025/11/06 |
16.4 |
16.65 |
16.25 |
16.25 |
161 |
| 2025/11/07 |
16.6 |
16.6 |
16.3 |
16.4 |
77 |
| 2025/11/10 |
16.15 |
16.15 |
15.6 |
15.7 |
375 |
| 2025/11/11 |
15.8 |
15.8 |
15.4 |
15.4 |
282 |
| 2025/11/12 |
15.6 |
15.85 |
15.45 |
15.5 |
184 |
| 2025/11/13 |
15.6 |
15.7 |
15.5 |
15.6 |
120 |
| 2025/11/14 |
15.55 |
15.7 |
15.25 |
15.4 |
180 |
| 2025/11/17 |
15.55 |
15.55 |
15.1 |
15.15 |
281 |
| 2025/11/18 |
15.1 |
15.1 |
14.75 |
14.85 |
258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
幃翔 (6185) 股票走勢分析與預測
綜合對幃翔 (61…
幃翔 (6185) 股票走勢分析與預測
綜合對幃翔 (6185) 在過去約 90 個交易日的股價走勢分析,並考量目前 2025 年 11 月 18 日的 K 線狀態,預測未來數天至數週,該股票可能呈現盤整偏弱,但有機會挑戰短期支撐的走勢。主要理由如下:
從圖表中可見,自 2025 年 10 月下旬以來,幃翔股價進入了明顯的下跌趨勢。10 月 29 日之後,股價連續收出多根綠色 K 線,顯示賣壓較重。MA5(短期均線,綠色線)已明顯下彎,且呈現向下穿越 MA20(長期均線,黃色線)的態勢,這是一個傳統上的看跌訊號。成交量柱狀圖在近期出現較明顯的回升,特別是在 11 月 7 日及 11 月 11 日,顯示有部分交易活動,但仍不足以扭轉下跌趨勢。
然而,在 2025 年 11 月 18 日的最後一個交易日,股價收出了一根帶有下影線的綠色 K 線,且股價接近 15 元的整數關卡。這個價格區域在圖表中似乎具有一定的支撐作用,過往也曾在此處有過反彈。
因此,預期短期內股價可能在 15 元附近尋求支撐,並可能在此價位附近進行橫盤整理。若能有效守住 15 元的支撐,並在成交量的配合下出現反彈,則有機會向上挑戰 MA5 或 MA20 的壓力。若 15 元的支撐失守,則下跌空間可能進一步打開。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,幃翔 (6185) 的股價可能在以下區間進行波動:
* 短期區間:14.5 元 至 15.8 元
* 若能有效突破 15.8 元並站穩,則可能向上挑戰 16.0 元以上。
* 若未能守住 15 元,則可能回測更低的價位,如 14.5 元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於幃翔 (6185),目前的階段,操作上應保持謹慎。
* 目前不建議積極追買。 股價處於下跌趨勢中,且短期均線仍向下發展,市場情緒偏向保守。
* 考慮逢低承接的策略,但需嚴設停損。 如果投資人對該股票有基本面上的看好,且願意承擔風險,可以在股價回測 15 元附近時,小額分批嘗試承接。然而,務必設定嚴格的停損點,例如跌破 14.8 元或 14.5 元,應考慮出場,避免損失擴大。
* 關注成交量的變化。 若股價在 15 元附近出現明顯的止跌訊號,且伴隨成交量的顯著放大,則可能意味著有法人或主力進場承接,此時可考慮適度介入。
* 尋求反彈賣出的機會。 若股價能出現反彈,挑戰 MA5 或 MA20 等均線壓力,則可以考慮獲利了結,特別是對於短線操作的投資人。
* 請勿融資或過度擴張信用。 在趨勢不明朗的時期,應降低操作槓桿,以現金部位操作為主。
總結重申
幃翔 (6185) 在 2025 年 11 月 18 日的走勢顯示,股價處於近期下跌後的盤整階段,預計短期內股價可能在 15 元附近尋求支撐。**趨勢預測為盤整偏弱,但存在挑戰短期支撐的可能性。**
**未來目標價格區間預估為 14.5 元 至 15.8 元。**
操作建議為:**逢低承接需謹慎,嚴設停損,不建議積極追買,關注成交量變化,伺機獲利了結。** 散戶投資人應以穩健的資金操作,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.93% |
25.58% |
35.41% |
34,104 |
| 2024/09/27 |
38.87% |
25.66% |
35.4% |
34,071 |
| 2024/10/04 |
38.76% |
25.79% |
35.38% |
34,039 |
| 2024/10/11 |
38.69% |
25.91% |
35.35% |
34,039 |
| 2024/10/18 |
38.7% |
26.55% |
34.68% |
34,056 |
| 2024/10/25 |
38.59% |
26.65% |
34.69% |
34,052 |
| 2024/11/01 |
38.64% |
26.64% |
34.65% |
34,034 |
| 2024/11/08 |
38.48% |
26.08% |
35.35% |
34,006 |
| 2024/11/15 |
38.69% |
25.86% |
35.37% |
34,027 |
| 2024/11/22 |
38.87% |
26.53% |
34.53% |
34,042 |
| 2024/11/29 |
38.98% |
26.37% |
34.58% |
34,073 |
| 2024/12/06 |
39.03% |
25.53% |
35.37% |
34,083 |
| 2024/12/13 |
39.07% |
25.4% |
35.47% |
34,096 |
| 2024/12/20 |
38.95% |
25.48% |
35.51% |
34,208 |
| 2024/12/27 |
39.04% |
25.37% |
35.54% |
34,260 |
| 2025/01/03 |
39.12% |
25.27% |
35.56% |
34,307 |
| 2025/01/10 |
39.12% |
25.21% |
35.6% |
34,360 |
| 2025/01/17 |
39% |
25.55% |
35.38% |
34,446 |
| 2025/01/22 |
38.97% |
25.56% |
35.39% |
34,552 |
| 2025/02/07 |
39.2% |
25.36% |
35.37% |
34,725 |
| 2025/02/14 |
39.16% |
25.32% |
35.43% |
34,935 |
| 2025/02/21 |
39.13% |
25.29% |
35.49% |
35,270 |
| 2025/02/27 |
39.15% |
25.21% |
35.56% |
35,613 |
| 2025/03/07 |
38.62% |
25.95% |
35.35% |
35,932 |
| 2025/03/14 |
38.46% |
26.1% |
35.35% |
36,133 |
| 2025/03/21 |
37.7% |
26.03% |
36.19% |
36,298 |
| 2025/03/28 |
37.59% |
26.09% |
36.25% |
37,240 |
| 2025/04/02 |
37.08% |
25.93% |
36.93% |
37,742 |
| 2025/04/11 |
36.12% |
26.45% |
37.35% |
38,413 |
| 2025/04/18 |
36.24% |
26.12% |
37.6% |
38,435 |
| 2025/04/25 |
36.08% |
26.24% |
37.6% |
38,447 |
| 2025/05/02 |
35.94% |
26.26% |
37.72% |
38,421 |
| 2025/05/09 |
35.71% |
26.4% |
37.82% |
38,347 |
| 2025/05/16 |
35.72% |
27.18% |
37.04% |
38,374 |
| 2025/05/23 |
35.47% |
27.31% |
37.14% |
38,330 |
| 2025/05/29 |
35.41% |
27.21% |
37.31% |
38,341 |
| 2025/06/06 |
35.34% |
26.57% |
38.04% |
38,341 |
| 2025/06/13 |
35.16% |
26.7% |
38.06% |
38,266 |
| 2025/06/20 |
35.13% |
26.76% |
38.04% |
38,263 |
| 2025/06/27 |
35.28% |
26.56% |
38.09% |
38,245 |
| 2025/07/04 |
35.35% |
26.42% |
38.16% |
38,211 |
| 2025/07/11 |
35.39% |
26.28% |
38.27% |
38,200 |
| 2025/07/18 |
35.57% |
26.76% |
37.6% |
38,195 |
| 2025/07/25 |
35.4% |
26.84% |
37.67% |
38,177 |
| 2025/08/01 |
35.37% |
26.85% |
37.71% |
38,162 |
| 2025/08/08 |
34.93% |
27.25% |
37.74% |
38,151 |
| 2025/08/15 |
35.04% |
25.69% |
39.21% |
38,131 |
| 2025/08/22 |
34.98% |
25.72% |
39.24% |
38,117 |
| 2025/08/29 |
34.85% |
25.85% |
39.23% |
38,060 |
| 2025/09/05 |
34.78% |
25.91% |
39.22% |
38,041 |
| 2025/09/12 |
34.69% |
26.02% |
39.24% |
38,025 |
| 2025/09/19 |
34.52% |
26.12% |
39.28% |
37,990 |
| 2025/09/26 |
34.38% |
26.26% |
39.3% |
37,963 |
| 2025/10/03 |
34.03% |
26.58% |
39.31% |
37,898 |
| 2025/10/09 |
34.12% |
26.42% |
39.37% |
37,891 |
| 2025/10/17 |
34.02% |
27.2% |
38.7% |
37,893 |
| 2025/10/23 |
33.89% |
26.61% |
39.42% |
37,861 |
| 2025/10/31 |
33.77% |
26.73% |
39.42% |
37,902 |
| 2025/11/07 |
33.83% |
27.36% |
38.73% |
37,902 |
| 2025/11/14 |
33.87% |
27.31% |
38.75% |
37,924 |
評論討論區
發表評論
目前尚無評論