幃翔(6185)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.55 |
15.7 |
15.25 |
15.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
17.05 |
17.15 |
16.95 |
17 |
118 |
| 2025/05/27 |
17.1 |
17.95 |
17 |
17.65 |
442 |
| 2025/05/28 |
17.95 |
17.95 |
17.2 |
17.3 |
359 |
| 2025/05/29 |
17.4 |
17.75 |
17.35 |
17.65 |
316 |
| 2025/06/02 |
17.75 |
17.75 |
16.3 |
16.6 |
602 |
| 2025/06/03 |
16.65 |
16.8 |
16.35 |
16.45 |
188 |
| 2025/06/04 |
16.5 |
16.75 |
16.45 |
16.5 |
146 |
| 2025/06/05 |
16.5 |
16.75 |
16.05 |
16.35 |
213 |
| 2025/06/06 |
16.25 |
16.3 |
16.05 |
16.1 |
273 |
| 2025/06/09 |
16.1 |
16.35 |
15.4 |
15.4 |
471 |
| 2025/06/10 |
15.4 |
15.7 |
15.4 |
15.4 |
172 |
| 2025/06/11 |
15.35 |
15.5 |
15.25 |
15.4 |
162 |
| 2025/06/12 |
15.5 |
16.2 |
15.45 |
16 |
214 |
| 2025/06/13 |
16.05 |
16.05 |
15.4 |
15.45 |
185 |
| 2025/06/16 |
15.3 |
15.5 |
15.25 |
15.3 |
130 |
| 2025/06/17 |
15.45 |
15.5 |
15.35 |
15.35 |
63 |
| 2025/06/18 |
15.35 |
15.75 |
15.3 |
15.5 |
212 |
| 2025/06/19 |
15.5 |
16.3 |
15.5 |
15.65 |
332 |
| 2025/06/20 |
15.8 |
15.8 |
15.05 |
15.1 |
289 |
| 2025/06/23 |
15.1 |
15.1 |
14.4 |
14.8 |
347 |
| 2025/06/24 |
15 |
15.25 |
14.95 |
15 |
89 |
| 2025/06/25 |
15.2 |
15.4 |
15.1 |
15.15 |
103 |
| 2025/06/26 |
15.05 |
15.3 |
15.05 |
15.2 |
68 |
| 2025/06/27 |
15.3 |
15.5 |
15.25 |
15.35 |
87 |
| 2025/06/30 |
15.35 |
15.35 |
15.1 |
15.25 |
89 |
| 2025/07/01 |
15.35 |
15.4 |
15.25 |
15.3 |
80 |
| 2025/07/02 |
15.35 |
15.35 |
15.25 |
15.25 |
63 |
| 2025/07/03 |
15.2 |
15.2 |
15.1 |
15.2 |
54 |
| 2025/07/04 |
15.15 |
15.15 |
14.8 |
14.8 |
96 |
| 2025/07/07 |
14.8 |
15.2 |
14.7 |
15.1 |
118 |
| 2025/07/08 |
15.25 |
15.6 |
15.15 |
15.2 |
273 |
| 2025/07/09 |
15.1 |
15.3 |
14.95 |
15.05 |
151 |
| 2025/07/10 |
15.2 |
15.2 |
14.95 |
15.1 |
77 |
| 2025/07/11 |
15.1 |
15.4 |
15 |
15.4 |
80 |
| 2025/07/14 |
15.25 |
15.45 |
15.25 |
15.45 |
72 |
| 2025/07/15 |
15.35 |
15.55 |
15.3 |
15.45 |
75 |
| 2025/07/16 |
15.6 |
15.6 |
15.25 |
15.3 |
142 |
| 2025/07/17 |
15.3 |
15.45 |
15.25 |
15.3 |
66 |
| 2025/07/18 |
15.45 |
15.5 |
15.25 |
15.35 |
85 |
| 2025/07/21 |
15.2 |
15.3 |
15.15 |
15.25 |
73 |
| 2025/07/22 |
15.25 |
15.25 |
15 |
15 |
106 |
| 2025/07/23 |
15.25 |
15.35 |
15.05 |
15.25 |
88 |
| 2025/07/24 |
15.25 |
15.45 |
15.25 |
15.3 |
57 |
| 2025/07/25 |
15.2 |
15.3 |
15.05 |
15.1 |
107 |
| 2025/07/28 |
15.05 |
15.2 |
15.05 |
15.15 |
81 |
| 2025/07/29 |
15.2 |
15.25 |
15.1 |
15.15 |
105 |
| 2025/07/30 |
15.2 |
15.25 |
15.15 |
15.2 |
54 |
| 2025/07/31 |
15.2 |
15.3 |
15.15 |
15.15 |
75 |
| 2025/08/01 |
15.15 |
15.45 |
15.15 |
15.45 |
119 |
| 2025/08/04 |
15.4 |
16.95 |
15.4 |
16.95 |
3,476 |
| 2025/08/05 |
16.9 |
16.9 |
16.25 |
16.25 |
596 |
| 2025/08/06 |
16.15 |
16.65 |
16.15 |
16.5 |
182 |
| 2025/08/07 |
16.4 |
16.55 |
16.25 |
16.3 |
165 |
| 2025/08/08 |
16.25 |
16.4 |
16 |
16.1 |
207 |
| 2025/08/11 |
16.1 |
16.15 |
15.9 |
16.05 |
137 |
| 2025/08/12 |
15.9 |
16 |
15.8 |
15.8 |
155 |
| 2025/08/13 |
15.9 |
16.05 |
15.8 |
15.9 |
148 |
| 2025/08/14 |
15.95 |
16.2 |
15.9 |
16.1 |
145 |
| 2025/08/15 |
16 |
16.15 |
15.95 |
16.05 |
104 |
| 2025/08/18 |
16.15 |
16.7 |
16.15 |
16.3 |
314 |
| 2025/08/19 |
16.35 |
16.7 |
16.25 |
16.55 |
192 |
| 2025/08/20 |
16.4 |
16.55 |
16.25 |
16.3 |
218 |
| 2025/08/21 |
16.4 |
17 |
16.3 |
16.95 |
365 |
| 2025/08/22 |
17 |
17 |
16.25 |
16.4 |
372 |
| 2025/08/25 |
16.4 |
16.5 |
16.2 |
16.25 |
190 |
| 2025/08/26 |
16.3 |
16.4 |
16.2 |
16.35 |
116 |
| 2025/08/27 |
16.35 |
16.4 |
16.25 |
16.3 |
179 |
| 2025/08/28 |
16.4 |
16.45 |
16.3 |
16.4 |
105 |
| 2025/08/29 |
16.4 |
16.45 |
16.1 |
16.15 |
143 |
| 2025/09/01 |
16.05 |
16.15 |
15.75 |
15.8 |
189 |
| 2025/09/02 |
15.8 |
16 |
15.65 |
15.7 |
117 |
| 2025/09/03 |
15.85 |
15.9 |
15.7 |
15.75 |
87 |
| 2025/09/04 |
15.8 |
15.9 |
15.7 |
15.75 |
117 |
| 2025/09/05 |
15.75 |
15.95 |
15.65 |
15.75 |
187 |
| 2025/09/08 |
15.75 |
16 |
15.75 |
16 |
122 |
| 2025/09/09 |
16.05 |
16.1 |
15.75 |
15.8 |
125 |
| 2025/09/10 |
16 |
16.05 |
15.85 |
15.95 |
93 |
| 2025/09/11 |
15.95 |
16.05 |
15.6 |
15.6 |
155 |
| 2025/09/12 |
15.6 |
15.8 |
15.55 |
15.7 |
117 |
| 2025/09/15 |
15.75 |
15.75 |
15.5 |
15.5 |
133 |
| 2025/09/16 |
15.6 |
15.85 |
15.55 |
15.8 |
90 |
| 2025/09/17 |
15.8 |
16.9 |
15.8 |
16.55 |
429 |
| 2025/09/18 |
16.7 |
16.75 |
16.4 |
16.55 |
125 |
| 2025/09/19 |
16.65 |
16.65 |
16.4 |
16.55 |
93 |
| 2025/09/22 |
16.6 |
16.9 |
16.5 |
16.9 |
227 |
| 2025/09/23 |
16.95 |
17 |
16.7 |
16.75 |
176 |
| 2025/09/24 |
16.75 |
17 |
16.75 |
16.8 |
179 |
| 2025/09/25 |
16.85 |
17.2 |
16.85 |
17.15 |
266 |
| 2025/09/26 |
17.05 |
17.15 |
16.5 |
16.95 |
326 |
| 2025/09/30 |
17.1 |
17.1 |
16.75 |
17 |
149 |
| 2025/10/01 |
17 |
17.05 |
16.85 |
17 |
132 |
| 2025/10/02 |
17 |
17.4 |
16.7 |
17 |
430 |
| 2025/10/03 |
16.95 |
17 |
16.45 |
16.6 |
161 |
| 2025/10/07 |
16.6 |
16.75 |
16.5 |
16.55 |
88 |
| 2025/10/08 |
16.8 |
17.05 |
16.75 |
16.9 |
230 |
| 2025/10/09 |
17 |
17.05 |
16.7 |
16.85 |
131 |
| 2025/10/13 |
16.35 |
16.6 |
16.1 |
16.6 |
199 |
| 2025/10/14 |
16.6 |
16.75 |
16.15 |
16.2 |
144 |
| 2025/10/15 |
16.35 |
16.45 |
16.25 |
16.3 |
58 |
| 2025/10/16 |
16.45 |
16.7 |
16.2 |
16.25 |
262 |
| 2025/10/17 |
16.25 |
16.7 |
16.25 |
16.4 |
73 |
| 2025/10/20 |
16.4 |
16.6 |
16.3 |
16.45 |
124 |
| 2025/10/21 |
16.5 |
17.1 |
16.5 |
16.9 |
281 |
| 2025/10/22 |
17.1 |
17.3 |
17 |
17.05 |
334 |
| 2025/10/23 |
16.95 |
17.2 |
16.9 |
17 |
183 |
| 2025/10/27 |
17.05 |
17.05 |
16.9 |
16.9 |
143 |
| 2025/10/28 |
16.95 |
17.25 |
16.8 |
17 |
152 |
| 2025/10/29 |
17 |
17.9 |
17 |
17.6 |
847 |
| 2025/10/30 |
17.95 |
17.95 |
17.25 |
17.6 |
306 |
| 2025/10/31 |
17.5 |
17.65 |
16.6 |
16.6 |
487 |
| 2025/11/03 |
16.7 |
16.95 |
16.35 |
16.7 |
184 |
| 2025/11/04 |
16.7 |
16.95 |
16.4 |
16.4 |
224 |
| 2025/11/05 |
16.35 |
16.45 |
16.15 |
16.3 |
139 |
| 2025/11/06 |
16.4 |
16.65 |
16.25 |
16.25 |
161 |
| 2025/11/07 |
16.6 |
16.6 |
16.3 |
16.4 |
77 |
| 2025/11/10 |
16.15 |
16.15 |
15.6 |
15.7 |
375 |
| 2025/11/11 |
15.8 |
15.8 |
15.4 |
15.4 |
282 |
| 2025/11/12 |
15.6 |
15.85 |
15.45 |
15.5 |
184 |
| 2025/11/13 |
15.6 |
15.7 |
15.5 |
15.6 |
120 |
| 2025/11/14 |
15.55 |
15.7 |
15.25 |
15.4 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
幃翔 (6185) 股票走勢分析與操作建議
未來趨勢預測
…
幃翔 (6185) 股票走勢分析與操作建議
未來趨勢預測
根據所提供的幃翔 (6185) 近 90 天 K 線圖,截至 2025 年 11 月 13 日,該股票呈現明顯的下跌趨勢。主要依據為:
- 股價創近期新低: 最近幾個交易日的股價已跌破 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線),並且在 2025 年 11 月 13 日收盤價約為 15.5 元,創下近期的新低點,顯示空方力量強勁。
- 移動平均線交叉: MA5 線已多次下穿越 MA20 線,且兩條均線皆呈向下趨勢,這通常是短期和中期趨勢皆為下跌的信號。
- 成交量與股價背離: 觀察成交量柱狀圖,在近期股價下跌的過程中,雖然有偶爾的成交量放大(如 2025 年 10 月下旬),但整體而言,並未出現持續性的、能有效支撐股價反彈的巨量。反而是在股價下跌時,成交量平淡,暗示賣壓相對沉重,買盤意願不高。
- 整體下降通道: 從圖表中可以觀察到,自 2025 年 10 月下旬以來,股價大致處於一個下降的通道中,雖然偶有反彈,但均未能有效突破下降趨勢線。
綜合以上觀察,預計在未來數天至數週內,幃翔 (6185) 的股價仍有較大的機率延續下跌趨勢。
未來目標價格區間預測
考量到近期股價已經跌破 16 元整數關卡,並創下近期新低,且均線系統呈現空頭排列,初步預測未來可能的支撐點將落在14.8 元至 15.3 元的區間。此區間是從圖表中觀察到過去股價在此範圍有過盤整或止跌的跡象,且距離當前股價有一定跌幅,若市場情緒持續悲觀,股價有可能進一步測試此區間。
反之,若出現重大利好消息或市場情緒突然轉變,短期內可能會有反彈,但能否有效突破 MA20 及進一步上漲,則需觀察成交量及市場反應。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,特別是對於幃翔 (6185) 在當前趨勢下的情況,給予以下建議:
建議:暫時觀望,不建議在此時進場買入。
理由如下:
- 趨勢不利: 當前股價處於明顯的下跌趨勢,貿然買入可能面臨持續虧損的風險。投資應順勢而為,在下跌趨勢中逆勢操作風險較高。
- 缺乏明顯反彈跡象: 圖表中並未出現強勁的底部訊號,如連續的長下影線、價量配合的止跌K線組合,或是均線即將黃金交叉的跡象。
- 風險控管: 對於散戶投資人而言,資金有限,風險控管尤為重要。在不確定的情況下,等待更明確的買入時機,能有效降低虧損的可能性。
具體操作建議:
- 尚未持有的投資人: 建議持續觀察,等待股價止跌企穩,出現明顯的止跌訊號(例如:股價不再創新低、MA5 向上穿越 MA20、成交量放大伴隨股價上漲)後,再考慮分批布局。
- 已持有部位的投資人: 應嚴格執行停損策略。若股價跌破重要的支撐點(例如:15 元或下方預測的 14.8 元),則應考慮減碼或出場,避免套牢過深。若有反彈機會,可趁反彈時機減持部分部位,降低持股成本或出場。
- 切勿追低: 在股價持續下跌時,切勿試圖攤平或加碼,這往往會導致虧損擴大。
總結重申
基於 2025 年 11 月 13 日的幃翔 (6185) K 線圖分析,該股票目前處於明顯的下跌趨勢。預計未來數天至數週,股價仍有進一步下跌的可能,下一個潛在的目標價格區間約在14.8 元至 15.3 元。
對於散戶投資人而言,目前並非介入時機,建議暫時觀望。在未出現明確的止跌訊號和反彈跡象前,不宜買入。已持有部位的投資人則應以風險控管為重,嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.93% |
25.58% |
35.41% |
34,104 |
| 2024/09/27 |
38.87% |
25.66% |
35.4% |
34,071 |
| 2024/10/04 |
38.76% |
25.79% |
35.38% |
34,039 |
| 2024/10/11 |
38.69% |
25.91% |
35.35% |
34,039 |
| 2024/10/18 |
38.7% |
26.55% |
34.68% |
34,056 |
| 2024/10/25 |
38.59% |
26.65% |
34.69% |
34,052 |
| 2024/11/01 |
38.64% |
26.64% |
34.65% |
34,034 |
| 2024/11/08 |
38.48% |
26.08% |
35.35% |
34,006 |
| 2024/11/15 |
38.69% |
25.86% |
35.37% |
34,027 |
| 2024/11/22 |
38.87% |
26.53% |
34.53% |
34,042 |
| 2024/11/29 |
38.98% |
26.37% |
34.58% |
34,073 |
| 2024/12/06 |
39.03% |
25.53% |
35.37% |
34,083 |
| 2024/12/13 |
39.07% |
25.4% |
35.47% |
34,096 |
| 2024/12/20 |
38.95% |
25.48% |
35.51% |
34,208 |
| 2024/12/27 |
39.04% |
25.37% |
35.54% |
34,260 |
| 2025/01/03 |
39.12% |
25.27% |
35.56% |
34,307 |
| 2025/01/10 |
39.12% |
25.21% |
35.6% |
34,360 |
| 2025/01/17 |
39% |
25.55% |
35.38% |
34,446 |
| 2025/01/22 |
38.97% |
25.56% |
35.39% |
34,552 |
| 2025/02/07 |
39.2% |
25.36% |
35.37% |
34,725 |
| 2025/02/14 |
39.16% |
25.32% |
35.43% |
34,935 |
| 2025/02/21 |
39.13% |
25.29% |
35.49% |
35,270 |
| 2025/02/27 |
39.15% |
25.21% |
35.56% |
35,613 |
| 2025/03/07 |
38.62% |
25.95% |
35.35% |
35,932 |
| 2025/03/14 |
38.46% |
26.1% |
35.35% |
36,133 |
| 2025/03/21 |
37.7% |
26.03% |
36.19% |
36,298 |
| 2025/03/28 |
37.59% |
26.09% |
36.25% |
37,240 |
| 2025/04/02 |
37.08% |
25.93% |
36.93% |
37,742 |
| 2025/04/11 |
36.12% |
26.45% |
37.35% |
38,413 |
| 2025/04/18 |
36.24% |
26.12% |
37.6% |
38,435 |
| 2025/04/25 |
36.08% |
26.24% |
37.6% |
38,447 |
| 2025/05/02 |
35.94% |
26.26% |
37.72% |
38,421 |
| 2025/05/09 |
35.71% |
26.4% |
37.82% |
38,347 |
| 2025/05/16 |
35.72% |
27.18% |
37.04% |
38,374 |
| 2025/05/23 |
35.47% |
27.31% |
37.14% |
38,330 |
| 2025/05/29 |
35.41% |
27.21% |
37.31% |
38,341 |
| 2025/06/06 |
35.34% |
26.57% |
38.04% |
38,341 |
| 2025/06/13 |
35.16% |
26.7% |
38.06% |
38,266 |
| 2025/06/20 |
35.13% |
26.76% |
38.04% |
38,263 |
| 2025/06/27 |
35.28% |
26.56% |
38.09% |
38,245 |
| 2025/07/04 |
35.35% |
26.42% |
38.16% |
38,211 |
| 2025/07/11 |
35.39% |
26.28% |
38.27% |
38,200 |
| 2025/07/18 |
35.57% |
26.76% |
37.6% |
38,195 |
| 2025/07/25 |
35.4% |
26.84% |
37.67% |
38,177 |
| 2025/08/01 |
35.37% |
26.85% |
37.71% |
38,162 |
| 2025/08/08 |
34.93% |
27.25% |
37.74% |
38,151 |
| 2025/08/15 |
35.04% |
25.69% |
39.21% |
38,131 |
| 2025/08/22 |
34.98% |
25.72% |
39.24% |
38,117 |
| 2025/08/29 |
34.85% |
25.85% |
39.23% |
38,060 |
| 2025/09/05 |
34.78% |
25.91% |
39.22% |
38,041 |
| 2025/09/12 |
34.69% |
26.02% |
39.24% |
38,025 |
| 2025/09/19 |
34.52% |
26.12% |
39.28% |
37,990 |
| 2025/09/26 |
34.38% |
26.26% |
39.3% |
37,963 |
| 2025/10/03 |
34.03% |
26.58% |
39.31% |
37,898 |
| 2025/10/09 |
34.12% |
26.42% |
39.37% |
37,891 |
| 2025/10/17 |
34.02% |
27.2% |
38.7% |
37,893 |
| 2025/10/23 |
33.89% |
26.61% |
39.42% |
37,861 |
| 2025/10/31 |
33.77% |
26.73% |
39.42% |
37,902 |
| 2025/11/07 |
33.83% |
27.36% |
38.73% |
37,902 |
評論討論區
發表評論
目前尚無評論