金橋(6133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.35 |
17.35 |
17.05 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
15.15 |
15.2 |
14.05 |
14.35 |
282 |
| 2025/05/06 |
14.1 |
14.6 |
14.1 |
14.5 |
142 |
| 2025/05/07 |
14.4 |
14.55 |
14.35 |
14.45 |
100 |
| 2025/05/08 |
14.55 |
14.85 |
14.55 |
14.7 |
124 |
| 2025/05/09 |
14.9 |
14.95 |
14.7 |
14.75 |
111 |
| 2025/05/12 |
14.8 |
15.3 |
14.8 |
15.1 |
185 |
| 2025/05/13 |
15.3 |
15.4 |
15 |
15.05 |
256 |
| 2025/05/14 |
15.35 |
15.55 |
15.1 |
15.55 |
362 |
| 2025/05/15 |
15.75 |
16.05 |
15.55 |
15.75 |
250 |
| 2025/05/16 |
15.75 |
15.9 |
15.4 |
15.5 |
205 |
| 2025/05/19 |
15.5 |
15.5 |
15.15 |
15.25 |
163 |
| 2025/05/20 |
15.25 |
15.55 |
15.25 |
15.3 |
146 |
| 2025/05/21 |
15.3 |
15.45 |
15.25 |
15.35 |
107 |
| 2025/05/22 |
15.2 |
15.25 |
15 |
15 |
119 |
| 2025/05/23 |
15.1 |
15.25 |
15 |
15.05 |
119 |
| 2025/05/26 |
15 |
15.1 |
14.85 |
14.95 |
126 |
| 2025/05/27 |
14.85 |
15.1 |
14.8 |
14.8 |
120 |
| 2025/05/28 |
14.95 |
15 |
14.45 |
14.55 |
138 |
| 2025/05/29 |
14.6 |
14.8 |
14.55 |
14.75 |
134 |
| 2025/06/02 |
14.8 |
14.8 |
14.15 |
14.15 |
152 |
| 2025/06/03 |
14.25 |
14.3 |
14.05 |
14.1 |
90 |
| 2025/06/04 |
14.15 |
14.65 |
14.15 |
14.55 |
150 |
| 2025/06/05 |
14.55 |
14.6 |
14.3 |
14.35 |
114 |
| 2025/06/06 |
14.4 |
14.4 |
14.2 |
14.2 |
121 |
| 2025/06/09 |
14.2 |
14.2 |
13.95 |
14 |
161 |
| 2025/06/10 |
14.05 |
14.25 |
14.05 |
14.05 |
132 |
| 2025/06/11 |
14.1 |
14.1 |
13.75 |
13.8 |
279 |
| 2025/06/12 |
13.9 |
13.95 |
13.75 |
13.85 |
118 |
| 2025/06/13 |
13.9 |
13.9 |
13.55 |
13.6 |
165 |
| 2025/06/16 |
13.45 |
13.75 |
13.4 |
13.65 |
172 |
| 2025/06/17 |
13.65 |
13.65 |
13.45 |
13.55 |
140 |
| 2025/06/18 |
13.55 |
14.6 |
13.55 |
14.2 |
678 |
| 2025/06/19 |
14.55 |
14.65 |
13.95 |
14.1 |
320 |
| 2025/06/20 |
13.9 |
14.3 |
13.85 |
14.1 |
233 |
| 2025/06/23 |
13.75 |
13.85 |
13.5 |
13.6 |
224 |
| 2025/06/24 |
13.95 |
14.1 |
13.85 |
13.85 |
160 |
| 2025/06/25 |
14 |
14.15 |
13.85 |
14.1 |
174 |
| 2025/06/26 |
14.05 |
14.3 |
14.05 |
14.1 |
132 |
| 2025/06/27 |
14.15 |
14.4 |
14.1 |
14.15 |
160 |
| 2025/06/30 |
14.15 |
15.15 |
14.15 |
14.8 |
839 |
| 2025/07/01 |
14.85 |
15.75 |
14.7 |
14.85 |
1,289 |
| 2025/07/02 |
14.7 |
14.95 |
14.6 |
14.65 |
378 |
| 2025/07/03 |
14.7 |
15.3 |
14.7 |
14.9 |
464 |
| 2025/07/04 |
15.15 |
15.15 |
14.25 |
14.35 |
426 |
| 2025/07/07 |
14.5 |
14.5 |
13.9 |
14 |
292 |
| 2025/07/08 |
14.05 |
14.05 |
13.55 |
13.9 |
188 |
| 2025/07/09 |
13.9 |
14.3 |
13.9 |
14.1 |
154 |
| 2025/07/10 |
14.1 |
14.1 |
13.7 |
13.7 |
207 |
| 2025/07/11 |
13.7 |
14.4 |
13.7 |
14.3 |
309 |
| 2025/07/14 |
14.05 |
14.3 |
13.9 |
13.95 |
116 |
| 2025/07/15 |
14 |
14.15 |
13.9 |
14.05 |
100 |
| 2025/07/16 |
14.15 |
14.3 |
14.05 |
14.1 |
138 |
| 2025/07/17 |
14.1 |
14.25 |
14 |
14.2 |
121 |
| 2025/07/18 |
14.4 |
14.7 |
14.35 |
14.55 |
242 |
| 2025/07/21 |
14.6 |
14.6 |
14.35 |
14.35 |
93 |
| 2025/07/22 |
14.3 |
14.35 |
13.65 |
13.65 |
272 |
| 2025/07/23 |
13.65 |
14.15 |
13.65 |
14.1 |
142 |
| 2025/07/24 |
14.1 |
14.1 |
13.9 |
14 |
88 |
| 2025/07/25 |
14.2 |
14.3 |
14.05 |
14.2 |
164 |
| 2025/07/28 |
14.2 |
14.25 |
13.95 |
14.1 |
128 |
| 2025/07/29 |
14 |
14.05 |
13.8 |
14.05 |
78 |
| 2025/07/30 |
14.1 |
14.15 |
13.95 |
14.15 |
65 |
| 2025/07/31 |
14.05 |
14.05 |
13.8 |
14 |
147 |
| 2025/08/01 |
13.9 |
15.4 |
13.85 |
15.4 |
763 |
| 2025/08/04 |
16.1 |
16.9 |
16.1 |
16.9 |
1,282 |
| 2025/08/05 |
17.4 |
18.2 |
17.05 |
17.2 |
4,213 |
| 2025/08/06 |
16.8 |
17.8 |
16.8 |
17.35 |
1,095 |
| 2025/08/07 |
17.25 |
17.6 |
16.6 |
16.85 |
910 |
| 2025/08/08 |
17.15 |
17.6 |
16.65 |
17.35 |
1,429 |
| 2025/08/11 |
18.55 |
19 |
17.7 |
18.05 |
2,842 |
| 2025/08/12 |
18.9 |
19.85 |
18.85 |
19.85 |
3,481 |
| 2025/08/13 |
20.35 |
20.7 |
19.55 |
20.15 |
5,558 |
| 2025/08/14 |
20.15 |
20.4 |
19.8 |
19.9 |
1,764 |
| 2025/08/15 |
19.8 |
20.15 |
18.5 |
19.55 |
2,234 |
| 2025/08/18 |
19.7 |
20.2 |
19.35 |
19.8 |
1,475 |
| 2025/08/19 |
20.1 |
20.6 |
18.85 |
18.85 |
1,855 |
| 2025/08/20 |
18.85 |
20.7 |
18.2 |
20.2 |
5,202 |
| 2025/08/21 |
20.2 |
21.6 |
19.5 |
19.65 |
6,650 |
| 2025/08/22 |
19.8 |
20 |
19.15 |
19.15 |
1,673 |
| 2025/08/25 |
19.35 |
20.15 |
19.15 |
19.15 |
1,305 |
| 2025/08/26 |
19.2 |
19.5 |
18.75 |
18.8 |
1,091 |
| 2025/08/27 |
19 |
19.35 |
18.7 |
18.75 |
1,165 |
| 2025/08/28 |
19 |
19.05 |
18.6 |
18.6 |
772 |
| 2025/08/29 |
18.8 |
19.4 |
18.25 |
18.25 |
1,052 |
| 2025/09/01 |
18.25 |
18.5 |
17.65 |
17.65 |
802 |
| 2025/09/02 |
17.75 |
17.95 |
17.05 |
17.25 |
645 |
| 2025/09/03 |
17.25 |
17.7 |
17.25 |
17.65 |
574 |
| 2025/09/04 |
17.9 |
17.9 |
17.5 |
17.6 |
386 |
| 2025/09/05 |
17.65 |
17.8 |
17.55 |
17.7 |
310 |
| 2025/09/08 |
17.8 |
17.95 |
17.6 |
17.85 |
310 |
| 2025/09/09 |
17.8 |
17.8 |
17.1 |
17.15 |
435 |
| 2025/09/10 |
17.15 |
17.35 |
16.95 |
17.15 |
317 |
| 2025/09/11 |
17.25 |
17.3 |
16.65 |
16.65 |
524 |
| 2025/09/12 |
16.8 |
17.1 |
16.75 |
16.85 |
257 |
| 2025/09/15 |
16.8 |
16.8 |
16.4 |
16.45 |
308 |
| 2025/09/16 |
16.5 |
16.95 |
16.45 |
16.9 |
289 |
| 2025/09/17 |
17.25 |
17.35 |
16.95 |
17.1 |
435 |
| 2025/09/18 |
17.1 |
17.35 |
17.05 |
17.15 |
277 |
| 2025/09/19 |
17.2 |
17.3 |
17.05 |
17.15 |
257 |
| 2025/09/22 |
17.5 |
17.9 |
17.2 |
17.2 |
611 |
| 2025/09/23 |
17.2 |
17.45 |
17.1 |
17.1 |
309 |
| 2025/09/24 |
17.1 |
17.2 |
16.85 |
16.9 |
229 |
| 2025/09/25 |
17 |
17.3 |
16.9 |
16.9 |
240 |
| 2025/09/26 |
17.1 |
17.1 |
16.4 |
16.5 |
330 |
| 2025/09/30 |
16.5 |
16.85 |
16.45 |
16.7 |
206 |
| 2025/10/01 |
16.8 |
16.95 |
16.6 |
16.65 |
167 |
| 2025/10/02 |
16.9 |
17.05 |
16.65 |
16.7 |
178 |
| 2025/10/03 |
16.8 |
16.95 |
16.55 |
16.9 |
197 |
| 2025/10/07 |
16.85 |
17.25 |
16.75 |
17.1 |
409 |
| 2025/10/08 |
17.25 |
17.25 |
16.95 |
17.1 |
148 |
| 2025/10/09 |
17.15 |
17.25 |
16.95 |
17.05 |
212 |
| 2025/10/13 |
16.3 |
16.65 |
16 |
16.6 |
258 |
| 2025/10/14 |
16.75 |
17.05 |
16.5 |
16.6 |
239 |
| 2025/10/15 |
16.65 |
16.65 |
16.4 |
16.5 |
200 |
| 2025/10/16 |
16.7 |
16.95 |
16.6 |
16.95 |
208 |
| 2025/10/17 |
16.85 |
16.9 |
16.65 |
16.9 |
164 |
| 2025/10/20 |
16.9 |
17.25 |
16.8 |
17.05 |
207 |
| 2025/10/21 |
17.3 |
17.75 |
17.25 |
17.25 |
615 |
| 2025/10/22 |
17.3 |
17.5 |
17.25 |
17.35 |
225 |
| 2025/10/23 |
17.35 |
17.35 |
17.05 |
17.1 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金橋 (6133) 股票走勢分析與操作建議
綜合對金橋 (…
金橋 (6133) 股票走勢分析與操作建議
綜合對金橋 (6133) 近 90 個交易日 K 線圖的分析,預計未來數天至數週,股價將呈現盤整後可能小幅上漲的趨勢。主要理由如下:
首先,觀察圖表可以發現,自 2025 年 8 月初起,金橋股價經歷了一波強勁的上漲,從約 13.5 元飆升至 21 元以上,顯示有強烈的買盤進駐。隨後,股價進入了回檔修正階段,此階段較為關鍵。在 2025 年 10 月下旬,股價最低觸及約 16.2 元,但隨即展開反彈,並且 MA5(五日移動平均線,綠色線)已由先前下彎轉為緩慢向上,同時 MA20(二十日移動平均線,黃色線)亦維持在相對高點並緩慢走平,兩條均線呈現糾結的態勢,且 MA5 正在逐漸靠攏 MA20,此為多頭排列的潛在訊號。
其次,從成交量來看,在 8 月初的上漲過程中,成交量顯著放大,顯示市場積極參與。而在隨後的修正階段,成交量逐漸縮小,這通常代表上檔賣壓減輕,為後續的價格反彈提供了空間。在 10 月下旬的反彈過程中,成交量有溫和放大的跡象,雖未達到 8 月初的水平,但顯示有新的資金流入。
綜合上述技術指標,近期股價在 16.2 元至 17.5 元區間進行築底,MA5 與 MA20 的糾結與 MA5 的向上跡象,都指向了股價有機會擺脫盤整,並展開新一輪的上攻。
未來目標價格區間
基於目前的技術分析,若股價能有效突破 17.5 元的近期壓力,並獲得市場的進一步認可,未來數天至數週的目標價格區間預計落在 18.5 元至 20.5 元。此區間是基於先前反彈波段的強度以及市場情緒的初步判斷。若有更強勁的利多消息配合,則有機會挑戰前波高點 21 元以上。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於金橋 (6133),目前處於一個相對有利的觀察與介入時機。
操作建議如下:
- 分批布局: 建議採分批買進的策略。可將資金分成 2-3 份,在股價回測至 16.5 元附近時,可考慮建立初步部位。若股價成功站穩 17 元上方,可再逐步加碼。
- 設定停損: 嚴格設定停損點。由於股價近期在 16.2 元附近獲得支撐,可將停損點設定在 16 元以下,例如 15.8 元,以保護資金。
- 關注量價變化: 持續關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為穩健。反之,若價漲量縮,則需留意是否為虛漲。
- 耐心持有: 若成功建立部位,並觀察到股價穩步上揚,則建議耐心持有,並適時檢視移動平均線的糾結與開口情況,以及壓力與支撐的轉換。
- 獲利了結: 當股價接近目標區間 18.5 元至 20.5 元時,可考慮分批獲利了結。若股價能持續向上突破,再根據市場情況決定是否追高或減碼。
總體而言,金橋 (6133) 在經歷了一段時間的盤整後,技術指標顯示出回升的跡象。對於風險承受能力較高的散戶投資人,在嚴格控制風險的前提下,現階段可視為一個具有潛在機會的進場點。
總結
金橋 (6133) 在 2025 年 10 月 23 日的 K 線圖顯示,股價經歷了大幅上漲後的修正,目前在 16.2 元至 17.5 元區間整理,MA5 和 MA20 均線呈現糾結並有向上發展的跡象,成交量在反彈時有溫和放大。綜合判斷,預計未來數天至數週,股價將有盤整後小幅上漲的趨勢,目標價格區間預計在 18.5 元至 20.5 元。建議散戶投資人採取分批布局、嚴設停損、關注量價變化並耐心持有的策略,來應對此檔股票。
| 指標 |
說明 |
近期趨勢 |
對未來預測之影響 |
| K 線圖 |
代表股價每日的開盤、收盤、最高、最低價 |
近期呈現區間整理,底部有支撐跡象 |
若能有效突破整理區間上緣,則有利於上漲 |
| MA5 (五日移動平均線) |
過去五個交易日的平均股價 |
由下跌轉為緩慢向上,與 MA20 糾結 |
多頭排列的潛在訊號,顯示短期買盤增強 |
| MA20 (二十日移動平均線) |
過去二十個交易日的平均股價 |
維持相對高點並緩慢走平 |
提供中期支撐,顯示中期趨勢仍相對穩健 |
| 成交量 |
每日的交易股數 |
反彈時有溫和放大,修正時縮小 |
量縮整理後若價漲量增,表示上漲動能充足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.77% |
13.02% |
45.11% |
22,193 |
| 2024/09/27 |
41.51% |
13.06% |
45.36% |
22,071 |
| 2024/10/04 |
41.65% |
12.88% |
45.39% |
21,955 |
| 2024/10/11 |
41.85% |
11.07% |
47.01% |
22,005 |
| 2024/10/18 |
41.84% |
12.18% |
45.92% |
21,983 |
| 2024/10/25 |
41.65% |
11.76% |
46.53% |
21,845 |
| 2024/11/01 |
41.04% |
12.75% |
46.13% |
21,871 |
| 2024/11/08 |
42.02% |
13.71% |
44.2% |
22,336 |
| 2024/11/15 |
42.62% |
12.99% |
44.33% |
22,386 |
| 2024/11/22 |
43.62% |
13.12% |
43.19% |
22,550 |
| 2024/11/29 |
43.72% |
12.17% |
44.03% |
22,448 |
| 2024/12/06 |
42.72% |
13.05% |
44.18% |
22,272 |
| 2024/12/13 |
44.03% |
11.67% |
44.22% |
22,353 |
| 2024/12/20 |
44.03% |
11.49% |
44.43% |
22,252 |
| 2024/12/27 |
44.28% |
11.26% |
44.39% |
22,269 |
| 2025/01/03 |
44.32% |
11.38% |
44.24% |
22,232 |
| 2025/01/10 |
44.37% |
11.24% |
44.31% |
22,162 |
| 2025/01/17 |
44.15% |
11.44% |
44.35% |
22,048 |
| 2025/01/22 |
43.85% |
11.73% |
44.35% |
21,953 |
| 2025/02/07 |
43.67% |
12% |
44.28% |
21,981 |
| 2025/02/14 |
43.65% |
12.04% |
44.25% |
21,944 |
| 2025/02/21 |
43.2% |
12.67% |
44.05% |
21,796 |
| 2025/02/27 |
42.85% |
13.02% |
44.08% |
21,733 |
| 2025/03/07 |
42.62% |
12.37% |
44.95% |
21,711 |
| 2025/03/14 |
42.79% |
12.03% |
45.1% |
21,724 |
| 2025/03/21 |
42.35% |
12.32% |
45.26% |
21,662 |
| 2025/03/28 |
42.25% |
11.55% |
46.14% |
21,625 |
| 2025/04/02 |
41.92% |
11.63% |
46.39% |
21,539 |
| 2025/04/11 |
42.16% |
13.47% |
44.3% |
21,521 |
| 2025/04/18 |
42.24% |
12.3% |
45.39% |
21,487 |
| 2025/04/25 |
41.88% |
12.35% |
45.69% |
21,434 |
| 2025/05/02 |
41.78% |
12.26% |
45.89% |
21,395 |
| 2025/05/09 |
41.65% |
12.38% |
45.88% |
21,358 |
| 2025/05/16 |
41.54% |
12.46% |
45.92% |
21,288 |
| 2025/05/23 |
41.51% |
12.54% |
45.89% |
21,261 |
| 2025/05/29 |
41.67% |
12.39% |
45.87% |
21,253 |
| 2025/06/06 |
41.54% |
12.49% |
45.88% |
21,207 |
| 2025/06/13 |
41.62% |
12.48% |
45.82% |
21,155 |
| 2025/06/20 |
41.98% |
13.36% |
44.58% |
21,179 |
| 2025/06/27 |
41.83% |
13.52% |
44.58% |
21,100 |
| 2025/07/04 |
41.76% |
13.59% |
44.59% |
21,178 |
| 2025/07/11 |
41.93% |
13.43% |
44.58% |
21,133 |
| 2025/07/18 |
42% |
13.36% |
44.58% |
21,074 |
| 2025/07/25 |
41.85% |
13.5% |
44.57% |
20,983 |
| 2025/08/01 |
41.75% |
13.83% |
44.35% |
20,929 |
| 2025/08/08 |
41.84% |
13.7% |
44.37% |
21,231 |
| 2025/08/15 |
42.95% |
13.66% |
43.33% |
22,107 |
| 2025/08/22 |
42.85% |
13.76% |
43.32% |
22,005 |
| 2025/08/29 |
43.7% |
12.96% |
43.27% |
21,936 |
| 2025/09/05 |
43.22% |
13.48% |
43.24% |
21,807 |
| 2025/09/12 |
43.28% |
13.42% |
43.22% |
21,726 |
| 2025/09/19 |
43.56% |
13.17% |
43.2% |
21,622 |
| 2025/09/26 |
43.74% |
12.98% |
43.19% |
21,589 |
| 2025/10/03 |
43.62% |
13.14% |
43.18% |
21,559 |
| 2025/10/09 |
43.34% |
13.41% |
43.18% |
21,502 |
| 2025/10/17 |
42.99% |
13.76% |
43.18% |
21,371 |
評論討論區
發表評論
ANONYMOUS在2025/09/02 15:51
#6133
ANONYMOUS在2025/09/02 15:51
#6133
ANONYMOUS在2025/09/02 15:51
#6133