金橋(6133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.05 |
19.85 |
18.6 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13.65 |
13.65 |
13.45 |
13.55 |
140 |
| 2025/06/18 |
13.55 |
14.6 |
13.55 |
14.2 |
678 |
| 2025/06/19 |
14.55 |
14.65 |
13.95 |
14.1 |
320 |
| 2025/06/20 |
13.9 |
14.3 |
13.85 |
14.1 |
233 |
| 2025/06/23 |
13.75 |
13.85 |
13.5 |
13.6 |
224 |
| 2025/06/24 |
13.95 |
14.1 |
13.85 |
13.85 |
160 |
| 2025/06/25 |
14 |
14.15 |
13.85 |
14.1 |
174 |
| 2025/06/26 |
14.05 |
14.3 |
14.05 |
14.1 |
132 |
| 2025/06/27 |
14.15 |
14.4 |
14.1 |
14.15 |
160 |
| 2025/06/30 |
14.15 |
15.15 |
14.15 |
14.8 |
839 |
| 2025/07/01 |
14.85 |
15.75 |
14.7 |
14.85 |
1,289 |
| 2025/07/02 |
14.7 |
14.95 |
14.6 |
14.65 |
378 |
| 2025/07/03 |
14.7 |
15.3 |
14.7 |
14.9 |
464 |
| 2025/07/04 |
15.15 |
15.15 |
14.25 |
14.35 |
426 |
| 2025/07/07 |
14.5 |
14.5 |
13.9 |
14 |
292 |
| 2025/07/08 |
14.05 |
14.05 |
13.55 |
13.9 |
188 |
| 2025/07/09 |
13.9 |
14.3 |
13.9 |
14.1 |
154 |
| 2025/07/10 |
14.1 |
14.1 |
13.7 |
13.7 |
207 |
| 2025/07/11 |
13.7 |
14.4 |
13.7 |
14.3 |
309 |
| 2025/07/14 |
14.05 |
14.3 |
13.9 |
13.95 |
116 |
| 2025/07/15 |
14 |
14.15 |
13.9 |
14.05 |
100 |
| 2025/07/16 |
14.15 |
14.3 |
14.05 |
14.1 |
138 |
| 2025/07/17 |
14.1 |
14.25 |
14 |
14.2 |
121 |
| 2025/07/18 |
14.4 |
14.7 |
14.35 |
14.55 |
242 |
| 2025/07/21 |
14.6 |
14.6 |
14.35 |
14.35 |
93 |
| 2025/07/22 |
14.3 |
14.35 |
13.65 |
13.65 |
272 |
| 2025/07/23 |
13.65 |
14.15 |
13.65 |
14.1 |
142 |
| 2025/07/24 |
14.1 |
14.1 |
13.9 |
14 |
88 |
| 2025/07/25 |
14.2 |
14.3 |
14.05 |
14.2 |
164 |
| 2025/07/28 |
14.2 |
14.25 |
13.95 |
14.1 |
128 |
| 2025/07/29 |
14 |
14.05 |
13.8 |
14.05 |
78 |
| 2025/07/30 |
14.1 |
14.15 |
13.95 |
14.15 |
65 |
| 2025/07/31 |
14.05 |
14.05 |
13.8 |
14 |
147 |
| 2025/08/01 |
13.9 |
15.4 |
13.85 |
15.4 |
763 |
| 2025/08/04 |
16.1 |
16.9 |
16.1 |
16.9 |
1,282 |
| 2025/08/05 |
17.4 |
18.2 |
17.05 |
17.2 |
4,213 |
| 2025/08/06 |
16.8 |
17.8 |
16.8 |
17.35 |
1,095 |
| 2025/08/07 |
17.25 |
17.6 |
16.6 |
16.85 |
910 |
| 2025/08/08 |
17.15 |
17.6 |
16.65 |
17.35 |
1,429 |
| 2025/08/11 |
18.55 |
19 |
17.7 |
18.05 |
2,842 |
| 2025/08/12 |
18.9 |
19.85 |
18.85 |
19.85 |
3,481 |
| 2025/08/13 |
20.35 |
20.7 |
19.55 |
20.15 |
5,558 |
| 2025/08/14 |
20.15 |
20.4 |
19.8 |
19.9 |
1,764 |
| 2025/08/15 |
19.8 |
20.15 |
18.5 |
19.55 |
2,234 |
| 2025/08/18 |
19.7 |
20.2 |
19.35 |
19.8 |
1,475 |
| 2025/08/19 |
20.1 |
20.6 |
18.85 |
18.85 |
1,855 |
| 2025/08/20 |
18.85 |
20.7 |
18.2 |
20.2 |
5,202 |
| 2025/08/21 |
20.2 |
21.6 |
19.5 |
19.65 |
6,650 |
| 2025/08/22 |
19.8 |
20 |
19.15 |
19.15 |
1,673 |
| 2025/08/25 |
19.35 |
20.15 |
19.15 |
19.15 |
1,305 |
| 2025/08/26 |
19.2 |
19.5 |
18.75 |
18.8 |
1,091 |
| 2025/08/27 |
19 |
19.35 |
18.7 |
18.75 |
1,165 |
| 2025/08/28 |
19 |
19.05 |
18.6 |
18.6 |
772 |
| 2025/08/29 |
18.8 |
19.4 |
18.25 |
18.25 |
1,052 |
| 2025/09/01 |
18.25 |
18.5 |
17.65 |
17.65 |
802 |
| 2025/09/02 |
17.75 |
17.95 |
17.05 |
17.25 |
645 |
| 2025/09/03 |
17.25 |
17.7 |
17.25 |
17.65 |
574 |
| 2025/09/04 |
17.9 |
17.9 |
17.5 |
17.6 |
386 |
| 2025/09/05 |
17.65 |
17.8 |
17.55 |
17.7 |
310 |
| 2025/09/08 |
17.8 |
17.95 |
17.6 |
17.85 |
310 |
| 2025/09/09 |
17.8 |
17.8 |
17.1 |
17.15 |
435 |
| 2025/09/10 |
17.15 |
17.35 |
16.95 |
17.15 |
317 |
| 2025/09/11 |
17.25 |
17.3 |
16.65 |
16.65 |
524 |
| 2025/09/12 |
16.8 |
17.1 |
16.75 |
16.85 |
257 |
| 2025/09/15 |
16.8 |
16.8 |
16.4 |
16.45 |
308 |
| 2025/09/16 |
16.5 |
16.95 |
16.45 |
16.9 |
289 |
| 2025/09/17 |
17.25 |
17.35 |
16.95 |
17.1 |
435 |
| 2025/09/18 |
17.1 |
17.35 |
17.05 |
17.15 |
277 |
| 2025/09/19 |
17.2 |
17.3 |
17.05 |
17.15 |
257 |
| 2025/09/22 |
17.5 |
17.9 |
17.2 |
17.2 |
611 |
| 2025/09/23 |
17.2 |
17.45 |
17.1 |
17.1 |
309 |
| 2025/09/24 |
17.1 |
17.2 |
16.85 |
16.9 |
229 |
| 2025/09/25 |
17 |
17.3 |
16.9 |
16.9 |
240 |
| 2025/09/26 |
17.1 |
17.1 |
16.4 |
16.5 |
330 |
| 2025/09/30 |
16.5 |
16.85 |
16.45 |
16.7 |
206 |
| 2025/10/01 |
16.8 |
16.95 |
16.6 |
16.65 |
167 |
| 2025/10/02 |
16.9 |
17.05 |
16.65 |
16.7 |
178 |
| 2025/10/03 |
16.8 |
16.95 |
16.55 |
16.9 |
197 |
| 2025/10/07 |
16.85 |
17.25 |
16.75 |
17.1 |
409 |
| 2025/10/08 |
17.25 |
17.25 |
16.95 |
17.1 |
148 |
| 2025/10/09 |
17.15 |
17.25 |
16.95 |
17.05 |
212 |
| 2025/10/13 |
16.3 |
16.65 |
16 |
16.6 |
258 |
| 2025/10/14 |
16.75 |
17.05 |
16.5 |
16.6 |
239 |
| 2025/10/15 |
16.65 |
16.65 |
16.4 |
16.5 |
200 |
| 2025/10/16 |
16.7 |
16.95 |
16.6 |
16.95 |
208 |
| 2025/10/17 |
16.85 |
16.9 |
16.65 |
16.9 |
164 |
| 2025/10/20 |
16.9 |
17.25 |
16.8 |
17.05 |
207 |
| 2025/10/21 |
17.3 |
17.75 |
17.25 |
17.25 |
615 |
| 2025/10/22 |
17.3 |
17.5 |
17.25 |
17.35 |
225 |
| 2025/10/23 |
17.35 |
17.35 |
17.05 |
17.1 |
173 |
| 2025/10/27 |
17.35 |
17.4 |
16.9 |
17.1 |
243 |
| 2025/10/28 |
17.1 |
17.1 |
16.55 |
16.55 |
330 |
| 2025/10/29 |
16.65 |
16.8 |
16.55 |
16.55 |
162 |
| 2025/10/30 |
16.55 |
16.55 |
16.3 |
16.35 |
219 |
| 2025/10/31 |
16.45 |
16.45 |
15.8 |
16.1 |
255 |
| 2025/11/03 |
16.05 |
16.25 |
15.95 |
16.05 |
160 |
| 2025/11/04 |
16.1 |
16.1 |
15.75 |
15.75 |
196 |
| 2025/11/05 |
15.65 |
15.65 |
15.2 |
15.4 |
249 |
| 2025/11/06 |
15.45 |
15.6 |
15.3 |
15.5 |
199 |
| 2025/11/07 |
15.35 |
15.4 |
15.15 |
15.3 |
179 |
| 2025/11/10 |
15.45 |
15.45 |
15.05 |
15.2 |
139 |
| 2025/11/11 |
15.35 |
15.65 |
15.35 |
15.5 |
167 |
| 2025/11/12 |
15.55 |
16.1 |
15.55 |
15.9 |
228 |
| 2025/11/13 |
16 |
16.15 |
15.8 |
16.05 |
220 |
| 2025/11/14 |
16.05 |
16.2 |
15.5 |
15.65 |
214 |
| 2025/11/17 |
16.3 |
17.2 |
16.3 |
16.5 |
1,193 |
| 2025/11/18 |
16.5 |
16.5 |
15.9 |
15.9 |
445 |
| 2025/11/19 |
15.9 |
16.1 |
15.45 |
15.65 |
231 |
| 2025/11/20 |
15.9 |
16.2 |
15.75 |
15.75 |
193 |
| 2025/11/21 |
15.65 |
15.65 |
15.25 |
15.3 |
222 |
| 2025/11/24 |
15.45 |
15.7 |
15.35 |
15.4 |
178 |
| 2025/11/25 |
15.6 |
15.8 |
15.6 |
15.8 |
130 |
| 2025/11/26 |
15.95 |
16.25 |
15.95 |
16 |
206 |
| 2025/11/27 |
16.3 |
16.65 |
15.8 |
16.4 |
304 |
| 2025/11/28 |
16.45 |
17.15 |
16.3 |
16.95 |
532 |
| 2025/12/01 |
18.3 |
18.6 |
17.35 |
18.6 |
2,727 |
| 2025/12/02 |
19 |
19.4 |
18.3 |
18.85 |
6,211 |
| 2025/12/03 |
18.85 |
18.9 |
18.25 |
18.4 |
1,521 |
| 2025/12/04 |
18.4 |
19.3 |
18.35 |
19.05 |
2,288 |
| 2025/12/05 |
19.05 |
19.85 |
18.6 |
18.85 |
2,695 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金橋 (6133) 股價走勢分析與操作建議
一、 趨勢判斷…
金橋 (6133) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於提供的 90 天 K 線圖(截至 2025 年 12 月 5 日),金橋 (6133) 在未來數天至數週內,預計將呈現上漲趨勢。
理由如下:
- 近期價量齊揚: 觀察 K 線圖的最後幾個交易日,股價呈現連續上漲,並伴隨著成交量明顯放大。特別是 2025 年 11 月 26 日之後,股價開始加速回升,並於 12 月 5 日收盤價達到近期高點 19.85 元。成交量柱狀圖顯示,近期的成交量顯著高於過去一段時間的均量,這通常是多頭力量增強的跡象。
- 均線糾結後走揚: 短期均線 MA5 (淺綠線) 已明顯上穿了長期均線 MA20 (橘黃線),並且兩條均線皆呈現上揚的趨勢。MA5 離 MA20 的乖離程度正在擴大,顯示短期買盤力道強勁,引導股價向上。
- 突破整理區間: 在 2025 年 10 月中旬至 11 月下旬,股價曾處於一個相對盤整的區間,大致在 15.5 元至 17.5 元之間。近期股價已成功突破此區間的上緣,並開始向上挑戰更高的價位,顯示整理結束,進入新的上漲階段。
- K 線形態積極: 最近幾根 K 線多為實體較長的紅 K 線,且上影線不長,顯示買方力量強大,能夠有效推升股價。
二、 未來目標價格區間
綜合上述分析,預期金橋 (6133) 的股價在未來數天至數週內,可能朝向 20.5 元至 22.0 元 的價格區間移動。
此預測是基於股價突破近期整理區間後的技術性延伸,以及均線系統發出的積極訊號。其中,20.5 元是過去一波上漲行情中重要的壓力點,若能順利突破,則有機會挑戰 22.0 元的歷史高點區域。然而,需注意股價漲勢是否能持續放量,以及市場整體氛圍是否有利。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於金橋 (6133) 在此時點的分析如下:
操作建議:可以考慮分批買進,但需嚴格設立停損。
詳細說明如下:
- 分批佈局: 考量到股價已有一波上漲,直接追高風險相對較高。建議採取分批佈局的方式,例如在股價回測 MA5 或 MA20 均線附近時,或在突破關鍵壓力位(例如 20.0 元)後回檔整理時,逐步建立部位。
- 設定停損: 由於市場變動難以預測,任何投資都存在風險。建議投資人設定一個明確的停損點,例如將停損設在 18.5 元以下(例如 18.0 元),以限制潛在虧損。若股價跌破此停損點,應立即出場,避免更大損失。
- 觀察成交量變化: 在操作過程中,持續關注成交量的變化。若後續上漲伴隨的成交量能持續放大,則有利於多頭趨勢的延續;反之,若股價上漲但成交量萎縮,則需警惕漲勢可能動能不足。
- 風險承受能力: 散戶投資人應評估自身的風險承受能力。若對於短期波動較為敏感,則應謹慎操作;若能承受一定的波動,則可依據上述建議進行佈局。
- 非絕對保證: 請注意,技術分析僅為預測工具,無法保證股價絕對會朝預期方向發展。外部市場環境、公司基本面消息等都可能影響股價走勢。
四、 趨勢預測與目標區間重申
總結而言,金橋 (6133) 在 2025 年 12 月 5 日的技術指標顯示,未來數天至數週內股價預期將繼續上漲。
預期目標價格區間為 20.5 元至 22.0 元。
投資人可審慎評估自身狀況,考慮分批買進,並務必嚴格執行停損策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-12-05 |
19.60 |
19.90 |
19.45 |
19.85 |
+2.58% |
(較高) |
| 2025-11-26 |
15.90 |
17.00 |
15.80 |
16.95 |
+6.58% |
(較高) |
| 2025-11-06 |
16.50 |
16.65 |
16.10 |
16.25 |
-1.82% |
(平均) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
41.85% |
11.07% |
47.01% |
22,005 |
| 2024/10/18 |
41.84% |
12.18% |
45.92% |
21,983 |
| 2024/10/25 |
41.65% |
11.76% |
46.53% |
21,845 |
| 2024/11/01 |
41.04% |
12.75% |
46.13% |
21,871 |
| 2024/11/08 |
42.02% |
13.71% |
44.2% |
22,336 |
| 2024/11/15 |
42.62% |
12.99% |
44.33% |
22,386 |
| 2024/11/22 |
43.62% |
13.12% |
43.19% |
22,550 |
| 2024/11/29 |
43.72% |
12.17% |
44.03% |
22,448 |
| 2024/12/06 |
42.72% |
13.05% |
44.18% |
22,272 |
| 2024/12/13 |
44.03% |
11.67% |
44.22% |
22,353 |
| 2024/12/20 |
44.03% |
11.49% |
44.43% |
22,252 |
| 2024/12/27 |
44.28% |
11.26% |
44.39% |
22,269 |
| 2025/01/03 |
44.32% |
11.38% |
44.24% |
22,232 |
| 2025/01/10 |
44.37% |
11.24% |
44.31% |
22,162 |
| 2025/01/17 |
44.15% |
11.44% |
44.35% |
22,048 |
| 2025/01/22 |
43.85% |
11.73% |
44.35% |
21,953 |
| 2025/02/07 |
43.67% |
12% |
44.28% |
21,981 |
| 2025/02/14 |
43.65% |
12.04% |
44.25% |
21,944 |
| 2025/02/21 |
43.2% |
12.67% |
44.05% |
21,796 |
| 2025/02/27 |
42.85% |
13.02% |
44.08% |
21,733 |
| 2025/03/07 |
42.62% |
12.37% |
44.95% |
21,711 |
| 2025/03/14 |
42.79% |
12.03% |
45.1% |
21,724 |
| 2025/03/21 |
42.35% |
12.32% |
45.26% |
21,662 |
| 2025/03/28 |
42.25% |
11.55% |
46.14% |
21,625 |
| 2025/04/02 |
41.92% |
11.63% |
46.39% |
21,539 |
| 2025/04/11 |
42.16% |
13.47% |
44.3% |
21,521 |
| 2025/04/18 |
42.24% |
12.3% |
45.39% |
21,487 |
| 2025/04/25 |
41.88% |
12.35% |
45.69% |
21,434 |
| 2025/05/02 |
41.78% |
12.26% |
45.89% |
21,395 |
| 2025/05/09 |
41.65% |
12.38% |
45.88% |
21,358 |
| 2025/05/16 |
41.54% |
12.46% |
45.92% |
21,288 |
| 2025/05/23 |
41.51% |
12.54% |
45.89% |
21,261 |
| 2025/05/29 |
41.67% |
12.39% |
45.87% |
21,253 |
| 2025/06/06 |
41.54% |
12.49% |
45.88% |
21,207 |
| 2025/06/13 |
41.62% |
12.48% |
45.82% |
21,155 |
| 2025/06/20 |
41.98% |
13.36% |
44.58% |
21,179 |
| 2025/06/27 |
41.83% |
13.52% |
44.58% |
21,100 |
| 2025/07/04 |
41.76% |
13.59% |
44.59% |
21,178 |
| 2025/07/11 |
41.93% |
13.43% |
44.58% |
21,133 |
| 2025/07/18 |
42% |
13.36% |
44.58% |
21,074 |
| 2025/07/25 |
41.85% |
13.5% |
44.57% |
20,983 |
| 2025/08/01 |
41.75% |
13.83% |
44.35% |
20,929 |
| 2025/08/08 |
41.84% |
13.7% |
44.37% |
21,231 |
| 2025/08/15 |
42.95% |
13.66% |
43.33% |
22,107 |
| 2025/08/22 |
42.85% |
13.76% |
43.32% |
22,005 |
| 2025/08/29 |
43.7% |
12.96% |
43.27% |
21,936 |
| 2025/09/05 |
43.22% |
13.48% |
43.24% |
21,807 |
| 2025/09/12 |
43.28% |
13.42% |
43.22% |
21,726 |
| 2025/09/19 |
43.56% |
13.17% |
43.2% |
21,622 |
| 2025/09/26 |
43.74% |
12.98% |
43.19% |
21,589 |
| 2025/10/03 |
43.62% |
13.14% |
43.18% |
21,559 |
| 2025/10/09 |
43.34% |
13.41% |
43.18% |
21,502 |
| 2025/10/17 |
42.99% |
13.76% |
43.18% |
21,371 |
| 2025/10/23 |
42.9% |
13.81% |
43.23% |
21,333 |
| 2025/10/31 |
42.74% |
13.99% |
43.18% |
21,247 |
| 2025/11/07 |
42.88% |
13.86% |
43.19% |
21,206 |
| 2025/11/14 |
42.63% |
14.1% |
43.19% |
21,129 |
| 2025/11/21 |
43.03% |
14.16% |
42.74% |
21,223 |
| 2025/11/28 |
42.65% |
14.55% |
42.75% |
21,112 |
| 2025/12/05 |
44.42% |
12.81% |
42.71% |
21,769 |
評論討論區
發表評論
ANONYMOUS在2025/09/02 15:51
#6133
ANONYMOUS在2025/09/02 15:51
#6133
ANONYMOUS在2025/09/02 15:51
#6133