台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.8 |
14.15 |
13.8 |
13.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
15.1 |
15.15 |
15 |
15.1 |
6 |
| 2025/06/03 |
15 |
15 |
14.9 |
14.9 |
5 |
| 2025/06/04 |
15 |
15 |
15 |
15 |
6 |
| 2025/06/05 |
15 |
15 |
14.85 |
14.85 |
16 |
| 2025/06/09 |
14.8 |
14.85 |
14.75 |
14.8 |
17 |
| 2025/06/10 |
15.65 |
15.65 |
14.85 |
14.9 |
8 |
| 2025/06/11 |
14.9 |
14.9 |
14.75 |
14.9 |
13 |
| 2025/06/12 |
14.85 |
14.85 |
14.55 |
14.6 |
27 |
| 2025/06/13 |
14.6 |
14.6 |
14.5 |
14.5 |
13 |
| 2025/06/16 |
14 |
14.45 |
14 |
14.4 |
21 |
| 2025/06/17 |
14.45 |
14.5 |
14.4 |
14.5 |
6 |
| 2025/06/18 |
14.5 |
14.5 |
14.35 |
14.35 |
5 |
| 2025/06/19 |
14.15 |
14.15 |
14 |
14 |
5 |
| 2025/06/20 |
13.9 |
13.9 |
13.75 |
13.75 |
7 |
| 2025/06/23 |
13.65 |
14.45 |
13.15 |
14.45 |
10 |
| 2025/06/24 |
14.95 |
15 |
14.85 |
14.85 |
20 |
| 2025/06/25 |
14.7 |
14.8 |
14.7 |
14.8 |
12 |
| 2025/06/26 |
14.3 |
16 |
14.3 |
15.2 |
23 |
| 2025/06/27 |
15.2 |
15.2 |
14.6 |
14.8 |
11 |
| 2025/06/30 |
14.7 |
14.7 |
14.45 |
14.55 |
8 |
| 2025/07/01 |
14.6 |
14.6 |
14.6 |
14.6 |
6 |
| 2025/07/02 |
14.2 |
15.7 |
14.2 |
15.7 |
14 |
| 2025/07/03 |
15.55 |
15.6 |
14.65 |
14.75 |
17 |
| 2025/07/04 |
15.2 |
15.2 |
14.45 |
14.8 |
11 |
| 2025/07/08 |
15.15 |
15.15 |
14.8 |
14.8 |
19 |
| 2025/07/09 |
14.4 |
14.4 |
14 |
14.3 |
13 |
| 2025/07/10 |
14.3 |
14.75 |
14.3 |
14.75 |
3 |
| 2025/07/11 |
14.9 |
14.9 |
14.55 |
14.75 |
20 |
| 2025/07/14 |
15.4 |
16.2 |
15.1 |
16.2 |
132 |
| 2025/07/15 |
16.2 |
17.8 |
16.15 |
17.3 |
372 |
| 2025/07/16 |
17.3 |
17.5 |
16.45 |
17 |
178 |
| 2025/07/17 |
16.25 |
16.95 |
15.55 |
16.15 |
86 |
| 2025/07/18 |
16.05 |
16.15 |
15.6 |
15.6 |
158 |
| 2025/07/21 |
15.6 |
15.6 |
15.25 |
15.3 |
74 |
| 2025/07/22 |
15.3 |
15.7 |
14.5 |
14.5 |
89 |
| 2025/07/23 |
14.4 |
14.8 |
14.4 |
14.75 |
27 |
| 2025/07/24 |
14.5 |
14.8 |
14.45 |
14.65 |
28 |
| 2025/07/25 |
14.5 |
14.8 |
14.5 |
14.6 |
16 |
| 2025/07/28 |
14.5 |
14.55 |
14.4 |
14.55 |
46 |
| 2025/07/29 |
13.9 |
14.05 |
13.9 |
14 |
16 |
| 2025/07/30 |
14.05 |
14.1 |
13.95 |
14.05 |
31 |
| 2025/07/31 |
14.05 |
14.1 |
14 |
14.1 |
25 |
| 2025/08/01 |
14.1 |
14.55 |
14.1 |
14.3 |
28 |
| 2025/08/04 |
14.3 |
14.65 |
14.3 |
14.4 |
25 |
| 2025/08/05 |
14.4 |
14.5 |
14.35 |
14.35 |
31 |
| 2025/08/06 |
14.35 |
14.8 |
14.35 |
14.75 |
30 |
| 2025/08/07 |
14.8 |
14.8 |
14.5 |
14.5 |
19 |
| 2025/08/08 |
14.5 |
14.7 |
14.5 |
14.7 |
22 |
| 2025/08/11 |
14.7 |
15 |
14.6 |
14.6 |
45 |
| 2025/08/12 |
14.6 |
15.5 |
14.6 |
15.35 |
72 |
| 2025/08/13 |
15.4 |
16.85 |
15.4 |
16.85 |
249 |
| 2025/08/14 |
16.9 |
17.3 |
15.8 |
16 |
212 |
| 2025/08/15 |
16.15 |
16.7 |
16.15 |
16.15 |
80 |
| 2025/08/18 |
16.2 |
16.55 |
15.8 |
16 |
53 |
| 2025/08/19 |
15.65 |
15.85 |
15.5 |
15.85 |
36 |
| 2025/08/20 |
15.6 |
15.85 |
15.6 |
15.6 |
29 |
| 2025/08/21 |
15.6 |
17 |
15.6 |
16.25 |
58 |
| 2025/08/22 |
16.25 |
16.25 |
15.6 |
15.95 |
44 |
| 2025/08/25 |
16.1 |
16.15 |
15.8 |
15.9 |
48 |
| 2025/08/26 |
15.9 |
15.95 |
15.65 |
15.7 |
24 |
| 2025/08/27 |
15.65 |
16.2 |
15.6 |
16 |
52 |
| 2025/08/28 |
15.75 |
15.9 |
15.75 |
15.9 |
25 |
| 2025/08/29 |
15.95 |
15.95 |
15.6 |
15.85 |
16 |
| 2025/09/01 |
15.85 |
15.9 |
15.5 |
15.5 |
29 |
| 2025/09/02 |
15.75 |
15.75 |
15.5 |
15.55 |
17 |
| 2025/09/03 |
15.7 |
15.95 |
15.55 |
15.8 |
38 |
| 2025/09/04 |
16.25 |
16.25 |
15.4 |
15.8 |
34 |
| 2025/09/05 |
15.5 |
15.65 |
15.5 |
15.55 |
20 |
| 2025/09/08 |
15.5 |
15.5 |
15.4 |
15.5 |
16 |
| 2025/09/09 |
15.5 |
15.6 |
15.4 |
15.6 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.3 |
15.45 |
24 |
| 2025/09/11 |
15.4 |
15.75 |
15 |
15.35 |
37 |
| 2025/09/12 |
15.4 |
15.4 |
15.2 |
15.3 |
30 |
| 2025/09/15 |
15.05 |
15.1 |
14.5 |
14.55 |
89 |
| 2025/09/16 |
14.55 |
15 |
14.55 |
15 |
52 |
| 2025/09/17 |
15 |
15 |
14.9 |
14.95 |
37 |
| 2025/09/18 |
15 |
15.3 |
15 |
15.05 |
31 |
| 2025/09/19 |
15 |
15.5 |
15 |
15.4 |
25 |
| 2025/09/22 |
15.6 |
15.7 |
15.6 |
15.65 |
10 |
| 2025/09/23 |
15.75 |
15.75 |
15.1 |
15.25 |
64 |
| 2025/09/24 |
15.75 |
15.75 |
15 |
15.55 |
16 |
| 2025/09/25 |
15.5 |
15.5 |
15.2 |
15.2 |
13 |
| 2025/09/26 |
15.2 |
15.2 |
14.7 |
14.75 |
20 |
| 2025/10/01 |
15.3 |
15.5 |
14.75 |
14.8 |
14 |
| 2025/10/02 |
14.65 |
15.1 |
14.55 |
14.6 |
21 |
| 2025/10/03 |
15 |
15 |
14.75 |
14.75 |
9 |
| 2025/10/07 |
14.75 |
14.9 |
14.75 |
14.75 |
24 |
| 2025/10/08 |
14.65 |
14.95 |
14.5 |
14.95 |
8 |
| 2025/10/09 |
14.9 |
14.9 |
14.6 |
14.6 |
25 |
| 2025/10/13 |
14.3 |
14.6 |
14.25 |
14.6 |
32 |
| 2025/10/14 |
14.5 |
14.5 |
14.35 |
14.45 |
16 |
| 2025/10/15 |
14.95 |
15 |
14.5 |
14.7 |
40 |
| 2025/10/16 |
14.9 |
14.9 |
14.7 |
14.7 |
13 |
| 2025/10/17 |
15.25 |
15.25 |
14.75 |
15 |
7 |
| 2025/10/20 |
14.95 |
14.95 |
14.65 |
14.9 |
19 |
| 2025/10/21 |
14.35 |
14.85 |
14.35 |
14.85 |
53 |
| 2025/10/22 |
14.65 |
14.95 |
14.65 |
14.75 |
22 |
| 2025/10/23 |
14.55 |
15.1 |
14.55 |
14.8 |
17 |
| 2025/10/27 |
15.1 |
15.1 |
14.7 |
14.7 |
30 |
| 2025/10/28 |
14.45 |
14.55 |
14.45 |
14.45 |
16 |
| 2025/10/29 |
14.35 |
14.6 |
14.35 |
14.6 |
16 |
| 2025/10/30 |
14.6 |
14.6 |
14.2 |
14.5 |
22 |
| 2025/10/31 |
14.3 |
14.7 |
14.3 |
14.3 |
15 |
| 2025/11/03 |
14.3 |
14.35 |
14.2 |
14.35 |
18 |
| 2025/11/04 |
13.7 |
14.75 |
13.7 |
14.05 |
32 |
| 2025/11/05 |
14.6 |
14.6 |
14.25 |
14.25 |
19 |
| 2025/11/06 |
14.75 |
14.75 |
14.3 |
14.4 |
18 |
| 2025/11/07 |
14.15 |
14.15 |
14.15 |
14.15 |
8 |
| 2025/11/10 |
14.2 |
14.8 |
14.2 |
14.8 |
11 |
| 2025/11/11 |
14.35 |
14.7 |
14.35 |
14.55 |
9 |
| 2025/11/12 |
14.15 |
14.6 |
14.15 |
14.55 |
36 |
| 2025/11/13 |
14.35 |
14.55 |
14.35 |
14.45 |
37 |
| 2025/11/14 |
14.3 |
14.45 |
14.3 |
14.45 |
17 |
| 2025/11/17 |
14.3 |
14.45 |
14 |
14.2 |
23 |
| 2025/11/18 |
14.2 |
14.2 |
13.9 |
13.9 |
7 |
| 2025/11/19 |
13.5 |
13.95 |
13.5 |
13.95 |
17 |
| 2025/11/20 |
14.2 |
14.2 |
13.95 |
13.95 |
12 |
| 2025/11/21 |
14.05 |
14.05 |
13.45 |
13.85 |
40 |
| 2025/11/24 |
13.85 |
13.85 |
13.55 |
13.85 |
26 |
| 2025/11/25 |
13.8 |
14.15 |
13.8 |
13.95 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台端 (3432) 股價走勢分析與操作建議
未來股價趨勢判…
台端 (3432) 股價走勢分析與操作建議
未來股價趨勢判斷:下跌
根據圖表所示,台端 (3432) 在最近 90 天的股價走勢呈現明顯的下降趨勢。以下為詳細分析:
圖表詳細分析
此圖表為台端 (3432) 最近 90 天的日 K 線圖,包含股價(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
股價走勢
- 整體趨勢:自 2025 年 8 月下旬以來,股價呈現明顯的下降通道。雖然期間有數次反彈,但未能有效突破 MA20 的壓力,且反彈後均持續下跌。
- 關鍵價位:股價在 2025 年 7 月中旬曾觸及 17 元上方,但隨後持續回落。目前股價已跌破 14.5 元,並逼近 14 元關卡。
- 近期表現:在最近的交易時段(2025-11-24),股價收盤於 14 元附近,並伴隨一根帶有長下影線的下跌 K 線,顯示盤中曾有買盤介入,但最終未能守住。
移動平均線
- MA5 與 MA20 的關係:MA5 持續處於 MA20 下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列,表明短期和長期趨勢均偏弱。
- 均線壓力:MA20 形成了重要的壓力線,股價多次嘗試挑戰但均告失敗,並在反壓後再度走低。
成交量
- 成交量變化:觀察成交量柱狀圖,在股價下跌期間,成交量並無明顯的持續放大現象,這可能意味著市場賣壓並非非常沉重,但也沒有足夠的買盤力量能夠扭轉趨勢。
- 局部成交量:在 2025 年 7 月中旬股價飆升時,成交量曾有顯著放大,但隨後股價回落,成交量也逐漸縮小。
未來目標價格區間
基於上述分析,預測未來數天或數週內,台端 (3432) 的股價可能繼續承壓。
- 下跌目標:考量到股價已跌破 14.5 元,且整體趨勢向下,若無法有效站穩 14 元,則有進一步下探的風險。預計短期內可能挑戰 13.5 元至 13.8 元的區間。
- 反彈可能:若有突發利好消息或市場情緒轉變,股價可能出現反彈。然而,在均線壓力和下降趨勢未改變的情況下,任何反彈可能都面臨 MA20 (目前約在 14.7 元附近) 的壓力。
操作建議:不建議買入,應謹慎觀望或考慮減碼
針對「XX股票可以買嗎」的疑問,對於台端 (3432) 這檔股票,目前時機點不建議散戶投資人追買。
- 判斷依據:股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且未見明顯的止跌跡象。
- 散戶操作:
- 尚未持有者:建議暫時觀望,不建議在此時進場。等待股價出現止跌企穩的訊號,例如股價能有效站穩某個重要支撐位,且 MA5 能向上穿越 MA20,並伴隨成交量放大。
- 已持有者:若持股成本較高,且對此檔股票的長期前景有疑慮,可考慮在此價位附近逐步減碼,降低潛在的損失。若對公司有堅定的信心,則需嚴格設定停損點,以應對可能的進一步下跌。
- 風險提示:任何投資決策都存在風險,以上分析僅基於提供的技術圖表。實際操作時,仍需結合基本面、市場消息及個人風險承受能力進行綜合判斷。
總結預測與目標區間
綜合以上分析,預測台端 (3432) 在未來數天或數週內股價趨勢為下跌。
預期未來目標價格區間可能落在 13.5 元至 13.8 元。
台端 (3432) 關鍵指標觀察
| 指標 |
當前狀態 (2025-11-24) |
趨勢分析 |
| 日 K 線 |
收盤價約 14 元,帶長下影線的下跌 K 線 |
下跌趨勢中,但盤中出現反彈跡象 |
| MA5 |
位於 MA20 下方,持續向下 |
短期趨勢偏弱 |
| MA20 |
持續向下,形成壓力 |
長期趨勢偏弱,為關鍵壓力 |
| 成交量 |
相對較低 |
缺乏強勁買盤支持,賣壓未顯著放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.61% |
12.87% |
59.45% |
3,854 |
| 2024/09/27 |
27.85% |
12.65% |
59.45% |
3,831 |
| 2024/10/04 |
27.84% |
12.66% |
59.45% |
3,824 |
| 2024/10/11 |
27.6% |
12.89% |
59.45% |
3,819 |
| 2024/10/18 |
27.44% |
13.04% |
59.45% |
3,796 |
| 2024/10/25 |
27.06% |
13.42% |
59.45% |
3,776 |
| 2024/11/01 |
26.99% |
13.5% |
59.45% |
3,760 |
| 2024/11/08 |
26.62% |
13.85% |
59.45% |
3,750 |
| 2024/11/15 |
26.87% |
13.62% |
59.45% |
3,770 |
| 2024/11/22 |
26.82% |
13.66% |
59.45% |
3,772 |
| 2024/11/29 |
26.9% |
13.59% |
59.45% |
3,766 |
| 2024/12/06 |
26.87% |
13.63% |
59.45% |
3,770 |
| 2024/12/13 |
26.96% |
13.52% |
59.45% |
3,769 |
| 2024/12/20 |
27.14% |
13.35% |
59.45% |
3,757 |
| 2024/12/27 |
26.88% |
13.59% |
59.45% |
3,836 |
| 2025/01/03 |
27.14% |
13.34% |
59.45% |
3,827 |
| 2025/01/10 |
27.11% |
13.37% |
59.45% |
3,817 |
| 2025/01/17 |
27.05% |
13.42% |
59.45% |
3,806 |
| 2025/01/22 |
27.08% |
13.42% |
59.45% |
3,794 |
| 2025/02/07 |
27% |
13.49% |
59.45% |
3,782 |
| 2025/02/14 |
27.29% |
13.21% |
59.45% |
3,780 |
| 2025/02/21 |
27.04% |
13.45% |
59.45% |
3,793 |
| 2025/02/27 |
27.28% |
13.2% |
59.45% |
3,799 |
| 2025/03/07 |
27.36% |
13.12% |
59.45% |
3,802 |
| 2025/03/14 |
27.26% |
13.22% |
59.45% |
3,789 |
| 2025/03/21 |
27.2% |
13.28% |
59.45% |
3,777 |
| 2025/03/28 |
27.14% |
13.35% |
59.45% |
3,780 |
| 2025/04/02 |
27.1% |
13.37% |
59.45% |
3,773 |
| 2025/04/11 |
26.85% |
14.74% |
58.35% |
3,732 |
| 2025/04/18 |
26.97% |
14.44% |
58.51% |
3,719 |
| 2025/04/25 |
26.98% |
14.43% |
58.51% |
3,710 |
| 2025/05/02 |
26.95% |
14.42% |
58.55% |
3,711 |
| 2025/05/09 |
26.95% |
14.43% |
58.55% |
3,697 |
| 2025/05/16 |
26.69% |
14.43% |
58.82% |
3,679 |
| 2025/05/23 |
26.69% |
14.43% |
58.83% |
3,675 |
| 2025/05/29 |
26.66% |
14.43% |
58.85% |
3,670 |
| 2025/06/06 |
26.65% |
14.43% |
58.85% |
3,662 |
| 2025/06/13 |
26.67% |
14.42% |
58.85% |
3,657 |
| 2025/06/20 |
26.67% |
14.42% |
58.85% |
3,650 |
| 2025/06/27 |
26.66% |
14.42% |
58.85% |
3,645 |
| 2025/07/04 |
26.65% |
14.43% |
58.85% |
3,638 |
| 2025/07/11 |
26.65% |
14.42% |
58.85% |
3,633 |
| 2025/07/18 |
26.91% |
14.17% |
58.85% |
3,702 |
| 2025/07/25 |
26.91% |
14.18% |
58.85% |
3,664 |
| 2025/08/01 |
26.64% |
14.43% |
58.85% |
3,650 |
| 2025/08/08 |
26.64% |
14.43% |
58.85% |
3,643 |
| 2025/08/15 |
26.65% |
14.44% |
58.85% |
3,685 |
| 2025/08/22 |
26.66% |
14.43% |
58.85% |
3,663 |
| 2025/08/29 |
26.65% |
14.43% |
58.85% |
3,660 |
| 2025/09/05 |
26.67% |
14.42% |
58.85% |
3,666 |
| 2025/09/12 |
26.69% |
14.4% |
58.85% |
3,646 |
| 2025/09/19 |
26.4% |
14.68% |
58.85% |
3,635 |
| 2025/09/26 |
26.39% |
14.69% |
58.85% |
3,633 |
| 2025/10/03 |
26.38% |
14.69% |
58.85% |
3,632 |
| 2025/10/09 |
26.39% |
14.7% |
58.85% |
3,626 |
| 2025/10/17 |
26.38% |
14.7% |
58.85% |
3,615 |
| 2025/10/23 |
26.37% |
14.71% |
58.85% |
3,597 |
| 2025/10/31 |
26.38% |
14.71% |
58.85% |
3,589 |
| 2025/11/07 |
26.36% |
14.72% |
58.85% |
3,581 |
| 2025/11/14 |
26.36% |
14.73% |
58.85% |
3,578 |
評論討論區
發表評論
ANONYMOUS在2019/07/10 06:17
#3432
777連線