台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.25 | 14.25 | 14.05 | 14.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 14.6 | 14.6 | 14.5 | 14.5 | 13 |
| 2025/06/16 | 14 | 14.45 | 14 | 14.4 | 21 |
| 2025/06/17 | 14.45 | 14.5 | 14.4 | 14.5 | 6 |
| 2025/06/18 | 14.5 | 14.5 | 14.35 | 14.35 | 5 |
| 2025/06/19 | 14.15 | 14.15 | 14 | 14 | 5 |
| 2025/06/20 | 13.9 | 13.9 | 13.75 | 13.75 | 7 |
| 2025/06/23 | 13.65 | 14.45 | 13.15 | 14.45 | 10 |
| 2025/06/24 | 14.95 | 15 | 14.85 | 14.85 | 20 |
| 2025/06/25 | 14.7 | 14.8 | 14.7 | 14.8 | 12 |
| 2025/06/26 | 14.3 | 16 | 14.3 | 15.2 | 23 |
| 2025/06/27 | 15.2 | 15.2 | 14.6 | 14.8 | 11 |
| 2025/06/30 | 14.7 | 14.7 | 14.45 | 14.55 | 8 |
| 2025/07/01 | 14.6 | 14.6 | 14.6 | 14.6 | 6 |
| 2025/07/02 | 14.2 | 15.7 | 14.2 | 15.7 | 14 |
| 2025/07/03 | 15.55 | 15.6 | 14.65 | 14.75 | 17 |
| 2025/07/04 | 15.2 | 15.2 | 14.45 | 14.8 | 11 |
| 2025/07/08 | 15.15 | 15.15 | 14.8 | 14.8 | 19 |
| 2025/07/09 | 14.4 | 14.4 | 14 | 14.3 | 13 |
| 2025/07/10 | 14.3 | 14.75 | 14.3 | 14.75 | 3 |
| 2025/07/11 | 14.9 | 14.9 | 14.55 | 14.75 | 20 |
| 2025/07/14 | 15.4 | 16.2 | 15.1 | 16.2 | 132 |
| 2025/07/15 | 16.2 | 17.8 | 16.15 | 17.3 | 372 |
| 2025/07/16 | 17.3 | 17.5 | 16.45 | 17 | 178 |
| 2025/07/17 | 16.25 | 16.95 | 15.55 | 16.15 | 86 |
| 2025/07/18 | 16.05 | 16.15 | 15.6 | 15.6 | 158 |
| 2025/07/21 | 15.6 | 15.6 | 15.25 | 15.3 | 74 |
| 2025/07/22 | 15.3 | 15.7 | 14.5 | 14.5 | 89 |
| 2025/07/23 | 14.4 | 14.8 | 14.4 | 14.75 | 27 |
| 2025/07/24 | 14.5 | 14.8 | 14.45 | 14.65 | 28 |
| 2025/07/25 | 14.5 | 14.8 | 14.5 | 14.6 | 16 |
| 2025/07/28 | 14.5 | 14.55 | 14.4 | 14.55 | 46 |
| 2025/07/29 | 13.9 | 14.05 | 13.9 | 14 | 16 |
| 2025/07/30 | 14.05 | 14.1 | 13.95 | 14.05 | 31 |
| 2025/07/31 | 14.05 | 14.1 | 14 | 14.1 | 25 |
| 2025/08/01 | 14.1 | 14.55 | 14.1 | 14.3 | 28 |
| 2025/08/04 | 14.3 | 14.65 | 14.3 | 14.4 | 25 |
| 2025/08/05 | 14.4 | 14.5 | 14.35 | 14.35 | 31 |
| 2025/08/06 | 14.35 | 14.8 | 14.35 | 14.75 | 30 |
| 2025/08/07 | 14.8 | 14.8 | 14.5 | 14.5 | 19 |
| 2025/08/08 | 14.5 | 14.7 | 14.5 | 14.7 | 22 |
| 2025/08/11 | 14.7 | 15 | 14.6 | 14.6 | 45 |
| 2025/08/12 | 14.6 | 15.5 | 14.6 | 15.35 | 72 |
| 2025/08/13 | 15.4 | 16.85 | 15.4 | 16.85 | 249 |
| 2025/08/14 | 16.9 | 17.3 | 15.8 | 16 | 212 |
| 2025/08/15 | 16.15 | 16.7 | 16.15 | 16.15 | 80 |
| 2025/08/18 | 16.2 | 16.55 | 15.8 | 16 | 53 |
| 2025/08/19 | 15.65 | 15.85 | 15.5 | 15.85 | 36 |
| 2025/08/20 | 15.6 | 15.85 | 15.6 | 15.6 | 29 |
| 2025/08/21 | 15.6 | 17 | 15.6 | 16.25 | 58 |
| 2025/08/22 | 16.25 | 16.25 | 15.6 | 15.95 | 44 |
| 2025/08/25 | 16.1 | 16.15 | 15.8 | 15.9 | 48 |
| 2025/08/26 | 15.9 | 15.95 | 15.65 | 15.7 | 24 |
| 2025/08/27 | 15.65 | 16.2 | 15.6 | 16 | 52 |
| 2025/08/28 | 15.75 | 15.9 | 15.75 | 15.9 | 25 |
| 2025/08/29 | 15.95 | 15.95 | 15.6 | 15.85 | 16 |
| 2025/09/01 | 15.85 | 15.9 | 15.5 | 15.5 | 29 |
| 2025/09/02 | 15.75 | 15.75 | 15.5 | 15.55 | 17 |
| 2025/09/03 | 15.7 | 15.95 | 15.55 | 15.8 | 38 |
| 2025/09/04 | 16.25 | 16.25 | 15.4 | 15.8 | 34 |
| 2025/09/05 | 15.5 | 15.65 | 15.5 | 15.55 | 20 |
| 2025/09/08 | 15.5 | 15.5 | 15.4 | 15.5 | 16 |
| 2025/09/09 | 15.5 | 15.6 | 15.4 | 15.6 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.3 | 15.45 | 24 |
| 2025/09/11 | 15.4 | 15.75 | 15 | 15.35 | 37 |
| 2025/09/12 | 15.4 | 15.4 | 15.2 | 15.3 | 30 |
| 2025/09/15 | 15.05 | 15.1 | 14.5 | 14.55 | 89 |
| 2025/09/16 | 14.55 | 15 | 14.55 | 15 | 52 |
| 2025/09/17 | 15 | 15 | 14.9 | 14.95 | 37 |
| 2025/09/18 | 15 | 15.3 | 15 | 15.05 | 31 |
| 2025/09/19 | 15 | 15.5 | 15 | 15.4 | 25 |
| 2025/09/22 | 15.6 | 15.7 | 15.6 | 15.65 | 10 |
| 2025/09/23 | 15.75 | 15.75 | 15.1 | 15.25 | 64 |
| 2025/09/24 | 15.75 | 15.75 | 15 | 15.55 | 16 |
| 2025/09/25 | 15.5 | 15.5 | 15.2 | 15.2 | 13 |
| 2025/09/26 | 15.2 | 15.2 | 14.7 | 14.75 | 20 |
| 2025/10/01 | 15.3 | 15.5 | 14.75 | 14.8 | 14 |
| 2025/10/02 | 14.65 | 15.1 | 14.55 | 14.6 | 21 |
| 2025/10/03 | 15 | 15 | 14.75 | 14.75 | 9 |
| 2025/10/07 | 14.75 | 14.9 | 14.75 | 14.75 | 24 |
| 2025/10/08 | 14.65 | 14.95 | 14.5 | 14.95 | 8 |
| 2025/10/09 | 14.9 | 14.9 | 14.6 | 14.6 | 25 |
| 2025/10/13 | 14.3 | 14.6 | 14.25 | 14.6 | 32 |
| 2025/10/14 | 14.5 | 14.5 | 14.35 | 14.45 | 16 |
| 2025/10/15 | 14.95 | 15 | 14.5 | 14.7 | 40 |
| 2025/10/16 | 14.9 | 14.9 | 14.7 | 14.7 | 13 |
| 2025/10/17 | 15.25 | 15.25 | 14.75 | 15 | 7 |
| 2025/10/20 | 14.95 | 14.95 | 14.65 | 14.9 | 19 |
| 2025/10/21 | 14.35 | 14.85 | 14.35 | 14.85 | 53 |
| 2025/10/22 | 14.65 | 14.95 | 14.65 | 14.75 | 22 |
| 2025/10/23 | 14.55 | 15.1 | 14.55 | 14.8 | 17 |
| 2025/10/27 | 15.1 | 15.1 | 14.7 | 14.7 | 30 |
| 2025/10/28 | 14.45 | 14.55 | 14.45 | 14.45 | 16 |
| 2025/10/29 | 14.35 | 14.6 | 14.35 | 14.6 | 16 |
| 2025/10/30 | 14.6 | 14.6 | 14.2 | 14.5 | 22 |
| 2025/10/31 | 14.3 | 14.7 | 14.3 | 14.3 | 15 |
| 2025/11/03 | 14.3 | 14.35 | 14.2 | 14.35 | 18 |
| 2025/11/04 | 13.7 | 14.75 | 13.7 | 14.05 | 32 |
| 2025/11/05 | 14.6 | 14.6 | 14.25 | 14.25 | 19 |
| 2025/11/06 | 14.75 | 14.75 | 14.3 | 14.4 | 18 |
| 2025/11/07 | 14.15 | 14.15 | 14.15 | 14.15 | 8 |
| 2025/11/10 | 14.2 | 14.8 | 14.2 | 14.8 | 11 |
| 2025/11/11 | 14.35 | 14.7 | 14.35 | 14.55 | 9 |
| 2025/11/12 | 14.15 | 14.6 | 14.15 | 14.55 | 36 |
| 2025/11/13 | 14.35 | 14.55 | 14.35 | 14.45 | 37 |
| 2025/11/14 | 14.3 | 14.45 | 14.3 | 14.45 | 17 |
| 2025/11/17 | 14.3 | 14.45 | 14 | 14.2 | 23 |
| 2025/11/18 | 14.2 | 14.2 | 13.9 | 13.9 | 7 |
| 2025/11/19 | 13.5 | 13.95 | 13.5 | 13.95 | 17 |
| 2025/11/20 | 14.2 | 14.2 | 13.95 | 13.95 | 12 |
| 2025/11/21 | 14.05 | 14.05 | 13.45 | 13.85 | 40 |
| 2025/11/24 | 13.85 | 13.85 | 13.55 | 13.85 | 26 |
| 2025/11/25 | 13.8 | 14.15 | 13.8 | 13.95 | 19 |
| 2025/11/26 | 13.85 | 14 | 13.6 | 14 | 12 |
| 2025/11/27 | 13.7 | 14.05 | 13.7 | 14.05 | 11 |
| 2025/11/28 | 13.9 | 14 | 13.9 | 14 | 23 |
| 2025/12/01 | 13.95 | 14 | 13.9 | 13.95 | 12 |
| 2025/12/02 | 14.25 | 14.25 | 13.9 | 13.9 | 5 |
| 2025/12/03 | 14.5 | 14.5 | 14.05 | 14.3 | 49 |
| 2025/12/04 | 14.25 | 14.35 | 14.25 | 14.3 | 10 |
| 2025/12/05 | 14.25 | 14.25 | 14.05 | 14.1 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台端 (3432) 股價走勢分析與未來展望 綜合圖表所示的…
台端 (3432) 股價走勢分析與未來展望
綜合圖表所示的台端 (3432) 近 90 個交易日的股價走勢,目前觀察到股價呈現止跌回穩跡象,並有初步向上挑戰短期均線的趨勢。 MA5(短期移動平均線)已開始爬升,並有機會與 MA20(長期移動平均線)形成金叉。成交量在近期有所放大,顯示市場買盤動能正在增強。 基於上述觀察,預期未來數天至數週,台端 (3432) 的股價走勢可能以溫和上漲為主。關鍵在於能否有效突破 MA20 的壓力,以及持續放大的成交量能否支撐住上漲動能。1. 股價趨勢明確判斷與理由
趨勢判斷:
預期未來數天至數週,台端 (3432) 股價將呈現溫和上漲趨勢。
理由分析:
- 止跌跡象與均線糾結: 觀察圖表可以發現,在經過一段時間的下跌或盤整後,股價在 2025 年 11 月下旬至 12 月初似乎已探到支撐。 MA5 近期已開始向上彎曲,且逐漸靠近 MA20。若 MA5 能穿越 MA20 形成「黃金交叉」,將是重要的多頭訊號。
- 成交量放大: 最後幾個交易日的成交量柱狀圖顯示,量能相較於先前明顯放大。成交量的增加通常意味著市場對該股票的關注度提高,若伴隨股價上漲,則代表買盤積極,有助於推升股價。
- 關鍵價位挑戰: MA20 目前約在 14.4 元附近,而股價在 2025-12-04 已站穩在 MA20 之上。若能持續企穩並向上突破,可視為趨勢轉強的信號。
2. 未來目標價格區間
基於目前技術指標的初步轉強跡象,以及歷史股價的波段高點參考,預期未來一至兩週內,若能成功突破關鍵壓力,股價可能朝向以下價格區間邁進:目標價格區間:14.8 元 至 15.5 元
此區間的預測是基於:
- 近期高點: 股價在 2025 年 10 月底曾觸及約 15.2 元,此價位可能成為短期的壓力區。
- MA20 壓力: 若股價能持續站穩,MA20 的上彎將提供支撐,但若遇賣壓,MA20 上方的空間即為上漲目標。
- 歷史反彈動能: 過去股價在反彈時,若有基本面或消息面配合,曾有過較為快速的上漲,但目前僅依據圖表判斷,保守估計可達 15.5 元。
3. 操作建議 (散戶投資人)
關於「XX 股票可以買嗎」的問題,對於台端 (3432) 這檔股票,目前來看,散戶投資人可以考慮分批佈局,採取謹慎的態度。具體操作建議:
- 現價附近少量佈局: 由於股價已見止跌跡象且均線有轉多跡象,可在現價 (約 14.4 元) 附近進行小額度的試單。
- 設定停損點: 務必設定明確的停損點。若股價跌破 MA20 (目前約 14.4 元),且成交量伴隨放大下跌,則應嚴格執行停損,避免擴大損失。建議停損點設定在 14.0 元以下。
- 觀察均線交叉: 持續關注 MA5 與 MA20 的交叉情況。若形成黃金交叉,可考慮加碼;若形成死亡交叉,則需警惕風險。
- 留意成交量變化: 若股價上漲但成交量未能有效放大,需謹慎,可能為假突破。反之,若股價整理但成交量萎縮,則有助於後續上漲。
- 設定獲利目標: 若股價依預期上漲,可分批獲利了結。例如,在 14.8 元、15.2 元、15.5 元等價位逐步減碼。
- 風險控管: 投資人應將資金的風險控管擺在首位,切勿將所有資金投入單一股票。
4. 總結與重申
總結來說,台端 (3432) 在經過一段時間的修正後,目前已展現出初步的止跌回穩跡象,並有機會迎來一波溫和的上漲行情。重申趨勢預測與目標區間:
對於散戶投資人而言,建議採取謹慎分批佈局的策略,並務必做好風險控管與停損。本次分析僅為技術面判讀,投資決策仍需考量整體市場狀況、公司基本面及個人風險承受能力。
- 趨勢預測: 預期未來數天至數週,股價將呈現溫和上漲趨勢。
- 目標價格區間: 預期未來一至兩週內,股價可能挑戰 14.8 元 至 15.5 元的價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.84% | 12.66% | 59.45% | 3,824 |
| 2024/10/11 | 27.6% | 12.89% | 59.45% | 3,819 |
| 2024/10/18 | 27.44% | 13.04% | 59.45% | 3,796 |
| 2024/10/25 | 27.06% | 13.42% | 59.45% | 3,776 |
| 2024/11/01 | 26.99% | 13.5% | 59.45% | 3,760 |
| 2024/11/08 | 26.62% | 13.85% | 59.45% | 3,750 |
| 2024/11/15 | 26.87% | 13.62% | 59.45% | 3,770 |
| 2024/11/22 | 26.82% | 13.66% | 59.45% | 3,772 |
| 2024/11/29 | 26.9% | 13.59% | 59.45% | 3,766 |
| 2024/12/06 | 26.87% | 13.63% | 59.45% | 3,770 |
| 2024/12/13 | 26.96% | 13.52% | 59.45% | 3,769 |
| 2024/12/20 | 27.14% | 13.35% | 59.45% | 3,757 |
| 2024/12/27 | 26.88% | 13.59% | 59.45% | 3,836 |
| 2025/01/03 | 27.14% | 13.34% | 59.45% | 3,827 |
| 2025/01/10 | 27.11% | 13.37% | 59.45% | 3,817 |
| 2025/01/17 | 27.05% | 13.42% | 59.45% | 3,806 |
| 2025/01/22 | 27.08% | 13.42% | 59.45% | 3,794 |
| 2025/02/07 | 27% | 13.49% | 59.45% | 3,782 |
| 2025/02/14 | 27.29% | 13.21% | 59.45% | 3,780 |
| 2025/02/21 | 27.04% | 13.45% | 59.45% | 3,793 |
| 2025/02/27 | 27.28% | 13.2% | 59.45% | 3,799 |
| 2025/03/07 | 27.36% | 13.12% | 59.45% | 3,802 |
| 2025/03/14 | 27.26% | 13.22% | 59.45% | 3,789 |
| 2025/03/21 | 27.2% | 13.28% | 59.45% | 3,777 |
| 2025/03/28 | 27.14% | 13.35% | 59.45% | 3,780 |
| 2025/04/02 | 27.1% | 13.37% | 59.45% | 3,773 |
| 2025/04/11 | 26.85% | 14.74% | 58.35% | 3,732 |
| 2025/04/18 | 26.97% | 14.44% | 58.51% | 3,719 |
| 2025/04/25 | 26.98% | 14.43% | 58.51% | 3,710 |
| 2025/05/02 | 26.95% | 14.42% | 58.55% | 3,711 |
| 2025/05/09 | 26.95% | 14.43% | 58.55% | 3,697 |
| 2025/05/16 | 26.69% | 14.43% | 58.82% | 3,679 |
| 2025/05/23 | 26.69% | 14.43% | 58.83% | 3,675 |
| 2025/05/29 | 26.66% | 14.43% | 58.85% | 3,670 |
| 2025/06/06 | 26.65% | 14.43% | 58.85% | 3,662 |
| 2025/06/13 | 26.67% | 14.42% | 58.85% | 3,657 |
| 2025/06/20 | 26.67% | 14.42% | 58.85% | 3,650 |
| 2025/06/27 | 26.66% | 14.42% | 58.85% | 3,645 |
| 2025/07/04 | 26.65% | 14.43% | 58.85% | 3,638 |
| 2025/07/11 | 26.65% | 14.42% | 58.85% | 3,633 |
| 2025/07/18 | 26.91% | 14.17% | 58.85% | 3,702 |
| 2025/07/25 | 26.91% | 14.18% | 58.85% | 3,664 |
| 2025/08/01 | 26.64% | 14.43% | 58.85% | 3,650 |
| 2025/08/08 | 26.64% | 14.43% | 58.85% | 3,643 |
| 2025/08/15 | 26.65% | 14.44% | 58.85% | 3,685 |
| 2025/08/22 | 26.66% | 14.43% | 58.85% | 3,663 |
| 2025/08/29 | 26.65% | 14.43% | 58.85% | 3,660 |
| 2025/09/05 | 26.67% | 14.42% | 58.85% | 3,666 |
| 2025/09/12 | 26.69% | 14.4% | 58.85% | 3,646 |
| 2025/09/19 | 26.4% | 14.68% | 58.85% | 3,635 |
| 2025/09/26 | 26.39% | 14.69% | 58.85% | 3,633 |
| 2025/10/03 | 26.38% | 14.69% | 58.85% | 3,632 |
| 2025/10/09 | 26.39% | 14.7% | 58.85% | 3,626 |
| 2025/10/17 | 26.38% | 14.7% | 58.85% | 3,615 |
| 2025/10/23 | 26.37% | 14.71% | 58.85% | 3,597 |
| 2025/10/31 | 26.38% | 14.71% | 58.85% | 3,589 |
| 2025/11/07 | 26.36% | 14.72% | 58.85% | 3,581 |
| 2025/11/14 | 26.36% | 14.73% | 58.85% | 3,578 |
| 2025/11/21 | 26.38% | 14.71% | 58.85% | 3,573 |
| 2025/11/28 | 26.37% | 12.04% | 61.52% | 3,560 |
ANONYMOUS在2019/07/10 06:17
#3432
777連線