本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15 | 15 | 14.9 | 14.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 15.8 | 16.1 | 15.75 | 15.8 | 49 |
2025/03/26 | 15.8 | 15.8 | 15.7 | 15.75 | 33 |
2025/03/27 | 15.75 | 15.75 | 15.35 | 15.35 | 16 |
2025/03/28 | 15.5 | 15.5 | 14.4 | 15.05 | 69 |
2025/03/31 | 14.95 | 14.95 | 14.1 | 14.65 | 59 |
2025/04/01 | 14.65 | 14.85 | 14.65 | 14.85 | 4 |
2025/04/02 | 14.65 | 14.85 | 14.6 | 14.75 | 23 |
2025/04/07 | 13.3 | 13.3 | 13.3 | 13.3 | 83 |
2025/04/08 | 13.25 | 13.5 | 12 | 12.6 | 66 |
2025/04/09 | 12.6 | 12.6 | 11.35 | 11.4 | 377 |
2025/04/10 | 12.5 | 12.5 | 12.45 | 12.45 | 347 |
2025/04/11 | 12.5 | 12.6 | 11.3 | 12.6 | 54 |
2025/04/14 | 12.7 | 12.7 | 11.9 | 12.4 | 32 |
2025/04/15 | 13.2 | 13.6 | 13.2 | 13.6 | 119 |
2025/04/16 | 13.3 | 13.55 | 13.1 | 13.15 | 67 |
2025/04/17 | 13.3 | 13.8 | 13.3 | 13.8 | 20 |
2025/04/18 | 13.9 | 14.2 | 13.65 | 13.95 | 14 |
2025/04/21 | 14.1 | 14.1 | 13.1 | 13.4 | 33 |
2025/04/22 | 12.95 | 13.1 | 12.95 | 13.1 | 8 |
2025/04/23 | 13.1 | 13.4 | 13.1 | 13.4 | 3 |
2025/04/24 | 12.75 | 13.5 | 12.75 | 13.5 | 5 |
2025/04/25 | 13.9 | 14.2 | 13.85 | 13.95 | 34 |
2025/04/28 | 13.95 | 14.85 | 13.95 | 14.4 | 29 |
2025/04/29 | 15.35 | 15.35 | 13.4 | 13.8 | 14 |
2025/04/30 | 13.9 | 14.35 | 13.85 | 13.85 | 10 |
2025/05/02 | 13.9 | 14.05 | 13.9 | 14 | 10 |
2025/05/05 | 14.1 | 14.1 | 13.45 | 13.8 | 10 |
2025/05/06 | 13.5 | 14.1 | 13.5 | 14.1 | 11 |
2025/05/08 | 14.35 | 14.35 | 14 | 14.25 | 27 |
2025/05/09 | 14.45 | 14.7 | 14.2 | 14.7 | 27 |
2025/05/12 | 15.5 | 15.5 | 15.1 | 15.25 | 55 |
2025/05/13 | 15.25 | 16 | 15.25 | 15.45 | 29 |
2025/05/14 | 15.85 | 16.3 | 15.6 | 16.2 | 106 |
2025/05/15 | 16.2 | 16.35 | 16 | 16.35 | 27 |
2025/05/16 | 16.7 | 16.7 | 15.2 | 16.35 | 56 |
2025/05/19 | 16.25 | 16.25 | 15.5 | 15.65 | 17 |
2025/05/20 | 15.55 | 16 | 15.4 | 16 | 26 |
2025/05/21 | 15.9 | 16 | 15.55 | 15.55 | 12 |
2025/05/22 | 15.45 | 15.7 | 15.1 | 15.7 | 26 |
2025/05/23 | 15.5 | 15.5 | 15.3 | 15.5 | 5 |
2025/05/26 | 15.7 | 15.8 | 15 | 15.1 | 11 |
2025/05/27 | 15 | 15.9 | 15 | 15.25 | 14 |
2025/05/28 | 15.25 | 15.6 | 15.25 | 15.35 | 12 |
2025/05/29 | 15.3 | 15.35 | 15 | 15.15 | 9 |
2025/06/02 | 15.1 | 15.15 | 15 | 15.1 | 6 |
2025/06/03 | 15 | 15 | 14.9 | 14.9 | 5 |
2025/06/04 | 15 | 15 | 15 | 15 | 6 |
2025/06/05 | 15 | 15 | 14.85 | 14.85 | 16 |
2025/06/09 | 14.8 | 14.85 | 14.75 | 14.8 | 17 |
2025/06/10 | 15.65 | 15.65 | 14.85 | 14.9 | 8 |
2025/06/11 | 14.9 | 14.9 | 14.75 | 14.9 | 13 |
2025/06/12 | 14.85 | 14.85 | 14.55 | 14.6 | 27 |
2025/06/13 | 14.6 | 14.6 | 14.5 | 14.5 | 13 |
2025/06/16 | 14 | 14.45 | 14 | 14.4 | 21 |
2025/06/17 | 14.45 | 14.5 | 14.4 | 14.5 | 6 |
2025/06/18 | 14.5 | 14.5 | 14.35 | 14.35 | 5 |
2025/06/19 | 14.15 | 14.15 | 14 | 14 | 5 |
2025/06/20 | 13.9 | 13.9 | 13.75 | 13.75 | 7 |
2025/06/23 | 13.65 | 14.45 | 13.15 | 14.45 | 10 |
2025/06/24 | 14.95 | 15 | 14.85 | 14.85 | 20 |
2025/06/25 | 14.7 | 14.8 | 14.7 | 14.8 | 12 |
2025/06/26 | 14.3 | 16 | 14.3 | 15.2 | 23 |
2025/06/27 | 15.2 | 15.2 | 14.6 | 14.8 | 11 |
2025/06/30 | 14.7 | 14.7 | 14.45 | 14.55 | 8 |
2025/07/01 | 14.6 | 14.6 | 14.6 | 14.6 | 6 |
2025/07/02 | 14.2 | 15.7 | 14.2 | 15.7 | 14 |
2025/07/03 | 15.55 | 15.6 | 14.65 | 14.75 | 17 |
2025/07/04 | 15.2 | 15.2 | 14.45 | 14.8 | 11 |
2025/07/08 | 15.15 | 15.15 | 14.8 | 14.8 | 19 |
2025/07/09 | 14.4 | 14.4 | 14 | 14.3 | 13 |
2025/07/10 | 14.3 | 14.75 | 14.3 | 14.75 | 3 |
2025/07/11 | 14.9 | 14.9 | 14.55 | 14.75 | 20 |
2025/07/14 | 15.4 | 16.2 | 15.1 | 16.2 | 132 |
2025/07/15 | 16.2 | 17.8 | 16.15 | 17.3 | 372 |
2025/07/16 | 17.3 | 17.5 | 16.45 | 17 | 178 |
2025/07/17 | 16.25 | 16.95 | 15.55 | 16.15 | 86 |
2025/07/18 | 16.05 | 16.15 | 15.6 | 15.6 | 158 |
2025/07/21 | 15.6 | 15.6 | 15.25 | 15.3 | 74 |
2025/07/22 | 15.3 | 15.7 | 14.5 | 14.5 | 89 |
2025/07/23 | 14.4 | 14.8 | 14.4 | 14.75 | 27 |
2025/07/24 | 14.5 | 14.8 | 14.45 | 14.65 | 28 |
2025/07/25 | 14.5 | 14.8 | 14.5 | 14.6 | 16 |
2025/07/28 | 14.5 | 14.55 | 14.4 | 14.55 | 46 |
2025/07/29 | 13.9 | 14.05 | 13.9 | 14 | 16 |
2025/07/30 | 14.05 | 14.1 | 13.95 | 14.05 | 31 |
2025/07/31 | 14.05 | 14.1 | 14 | 14.1 | 25 |
2025/08/01 | 14.1 | 14.55 | 14.1 | 14.3 | 28 |
2025/08/04 | 14.3 | 14.65 | 14.3 | 14.4 | 25 |
2025/08/05 | 14.4 | 14.5 | 14.35 | 14.35 | 31 |
2025/08/06 | 14.35 | 14.8 | 14.35 | 14.75 | 30 |
2025/08/07 | 14.8 | 14.8 | 14.5 | 14.5 | 19 |
2025/08/08 | 14.5 | 14.7 | 14.5 | 14.7 | 22 |
2025/08/11 | 14.7 | 15 | 14.6 | 14.6 | 45 |
2025/08/12 | 14.6 | 15.5 | 14.6 | 15.35 | 72 |
2025/08/13 | 15.4 | 16.85 | 15.4 | 16.85 | 249 |
2025/08/14 | 16.9 | 17.3 | 15.8 | 16 | 212 |
2025/08/15 | 16.15 | 16.7 | 16.15 | 16.15 | 80 |
2025/08/18 | 16.2 | 16.55 | 15.8 | 16 | 53 |
2025/08/19 | 15.65 | 15.85 | 15.5 | 15.85 | 36 |
2025/08/20 | 15.6 | 15.85 | 15.6 | 15.6 | 29 |
2025/08/21 | 15.6 | 17 | 15.6 | 16.25 | 58 |
2025/08/22 | 16.25 | 16.25 | 15.6 | 15.95 | 44 |
2025/08/25 | 16.1 | 16.15 | 15.8 | 15.9 | 48 |
2025/08/26 | 15.9 | 15.95 | 15.65 | 15.7 | 24 |
2025/08/27 | 15.65 | 16.2 | 15.6 | 16 | 52 |
2025/08/28 | 15.75 | 15.9 | 15.75 | 15.9 | 25 |
2025/08/29 | 15.95 | 15.95 | 15.6 | 15.85 | 16 |
2025/09/01 | 15.85 | 15.9 | 15.5 | 15.5 | 29 |
2025/09/02 | 15.75 | 15.75 | 15.5 | 15.55 | 17 |
2025/09/03 | 15.7 | 15.95 | 15.55 | 15.8 | 38 |
2025/09/04 | 16.25 | 16.25 | 15.4 | 15.8 | 34 |
2025/09/05 | 15.5 | 15.65 | 15.5 | 15.55 | 20 |
2025/09/08 | 15.5 | 15.5 | 15.4 | 15.5 | 16 |
2025/09/09 | 15.5 | 15.6 | 15.4 | 15.6 | 25 |
2025/09/10 | 15.6 | 15.6 | 15.3 | 15.45 | 24 |
2025/09/11 | 15.4 | 15.75 | 15 | 15.35 | 37 |
2025/09/12 | 15.4 | 15.4 | 15.2 | 15.3 | 30 |
2025/09/15 | 15.05 | 15.1 | 14.5 | 14.55 | 89 |
2025/09/16 | 14.55 | 15 | 14.55 | 15 | 52 |
2025/09/17 | 15 | 15 | 14.9 | 14.95 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台端 (3432) 股票走勢分析與操作建議 趨勢判斷與理由…
台端 (3432) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 天 K 線圖,截至 2025 年 9 月 17 日,台端 (3432) 的股價短期內呈現盤整偏弱的趨勢。主要理由如下:綜合以上觀察,預計未來數天至數週,台端 (3432) 的股價將可能延續目前盤整格局,並有機會進一步探測下方支撐。若未能出現強勁的多頭訊號,則下探的機率較高。
- 近期股價疲軟:從 2025 年 8 月底至今,股價未能有效突破 16 元價位,且在 9 月中旬出現明顯的回落,最低觸及 15 元附近。
- 均線糾結與壓制:代表短期趨勢的 MA5(綠色線)已跌破 MA20(黃色線),且兩條均線呈現糾結向下趨勢,顯示賣方力量正在增強,短期上升動能不足。
- 成交量變化:雖然近期有出現部分反彈成交量,但整體而言,在股價回落時,市場的承接力道顯得較為薄弱,缺乏明顯的買盤進場跡象。
- 高點壓力:圖表中顯示,股價在 16 元至 17.5 元之間存在較為明顯的壓力區,過去數次嘗試突破均未能成功,顯示該區域的賣壓較重。
未來目標價格區間
基於目前的技術面分析,預計未來數週的股價可能在14.5 元至 15.8 元之間波動。
- 上檔壓力:考慮到 16 元附近形成的壓力區,若能有效突破並站穩,則可能挑戰 16.5 元至 17 元的區間。
- 下檔支撐:近期最低點約在 15 元,若跌破此價位,下一個較為明顯的支撐區可能落在 14.5 元附近,甚至有機會測試 MA20 均線的關鍵支撐。
操作建議
針對散戶投資人,對於「台端 (3432) 可以買嗎?」的疑問,目前的操作策略應謹慎,建議採取觀望或逢高減碼的態度。
- 不建議立即買進:鑒於目前股價技術面呈現盤整偏弱格局,且均線呈現不利的組合,此時進場存在較大的短期風險。
- 尋找進場時機:若投資人對該股票有長期興趣,建議等待股價出現更明確的止跌訊號,例如:
- 股價成功站穩 MA20 均線之上,且 MA5 向上穿越 MA20。
- 成交量放大,伴隨股價出現持續性的上漲。
- 突破重要的壓力區域(如 16 元以上)。
- 風險控管:若手中持有該股票,建議在股價反彈至 16 元附近時,考慮部分減碼,以降低潛在的下跌風險。同時,設定停損點,嚴格執行紀律。
- 關注基本面:技術分析僅為輔助工具,建議投資人同時關注台端 (3432) 的基本面消息,例如公司營收、獲利、產業前景等,以做出更全面的投資決策。
總結
綜合技術分析,台端 (3432) 在 2025 年 9 月 17 日後的未來數天至數週,預計將延續盤整偏弱的走勢,股價目標價格區間暫訂為14.5 元至 15.8 元。目前不建議散戶投資人進場買入,應以觀望為主,待出現更明確的止跌或上漲訊號再考慮介入。若已持有,建議謹慎管理部位,並留意壓力區的賣壓。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.61% | 12.87% | 59.45% | 3,854 |
2024/09/27 | 27.85% | 12.65% | 59.45% | 3,831 |
2024/10/04 | 27.84% | 12.66% | 59.45% | 3,824 |
2024/10/11 | 27.6% | 12.89% | 59.45% | 3,819 |
2024/10/18 | 27.44% | 13.04% | 59.45% | 3,796 |
2024/10/25 | 27.06% | 13.42% | 59.45% | 3,776 |
2024/11/01 | 26.99% | 13.5% | 59.45% | 3,760 |
2024/11/08 | 26.62% | 13.85% | 59.45% | 3,750 |
2024/11/15 | 26.87% | 13.62% | 59.45% | 3,770 |
2024/11/22 | 26.82% | 13.66% | 59.45% | 3,772 |
2024/11/29 | 26.9% | 13.59% | 59.45% | 3,766 |
2024/12/06 | 26.87% | 13.63% | 59.45% | 3,770 |
2024/12/13 | 26.96% | 13.52% | 59.45% | 3,769 |
2024/12/20 | 27.14% | 13.35% | 59.45% | 3,757 |
2024/12/27 | 26.88% | 13.59% | 59.45% | 3,836 |
2025/01/03 | 27.14% | 13.34% | 59.45% | 3,827 |
2025/01/10 | 27.11% | 13.37% | 59.45% | 3,817 |
2025/01/17 | 27.05% | 13.42% | 59.45% | 3,806 |
2025/01/22 | 27.08% | 13.42% | 59.45% | 3,794 |
2025/02/07 | 27% | 13.49% | 59.45% | 3,782 |
2025/02/14 | 27.29% | 13.21% | 59.45% | 3,780 |
2025/02/21 | 27.04% | 13.45% | 59.45% | 3,793 |
2025/02/27 | 27.28% | 13.2% | 59.45% | 3,799 |
2025/03/07 | 27.36% | 13.12% | 59.45% | 3,802 |
2025/03/14 | 27.26% | 13.22% | 59.45% | 3,789 |
2025/03/21 | 27.2% | 13.28% | 59.45% | 3,777 |
2025/03/28 | 27.14% | 13.35% | 59.45% | 3,780 |
2025/04/02 | 27.1% | 13.37% | 59.45% | 3,773 |
2025/04/11 | 26.85% | 14.74% | 58.35% | 3,732 |
2025/04/18 | 26.97% | 14.44% | 58.51% | 3,719 |
2025/04/25 | 26.98% | 14.43% | 58.51% | 3,710 |
2025/05/02 | 26.95% | 14.42% | 58.55% | 3,711 |
2025/05/09 | 26.95% | 14.43% | 58.55% | 3,697 |
2025/05/16 | 26.69% | 14.43% | 58.82% | 3,679 |
2025/05/23 | 26.69% | 14.43% | 58.83% | 3,675 |
2025/05/29 | 26.66% | 14.43% | 58.85% | 3,670 |
2025/06/06 | 26.65% | 14.43% | 58.85% | 3,662 |
2025/06/13 | 26.67% | 14.42% | 58.85% | 3,657 |
2025/06/20 | 26.67% | 14.42% | 58.85% | 3,650 |
2025/06/27 | 26.66% | 14.42% | 58.85% | 3,645 |
2025/07/04 | 26.65% | 14.43% | 58.85% | 3,638 |
2025/07/11 | 26.65% | 14.42% | 58.85% | 3,633 |
2025/07/18 | 26.91% | 14.17% | 58.85% | 3,702 |
2025/07/25 | 26.91% | 14.18% | 58.85% | 3,664 |
2025/08/01 | 26.64% | 14.43% | 58.85% | 3,650 |
2025/08/08 | 26.64% | 14.43% | 58.85% | 3,643 |
2025/08/15 | 26.65% | 14.44% | 58.85% | 3,685 |
2025/08/22 | 26.66% | 14.43% | 58.85% | 3,663 |
2025/08/29 | 26.65% | 14.43% | 58.85% | 3,660 |
2025/09/05 | 26.67% | 14.42% | 58.85% | 3,666 |
2025/09/12 | 26.69% | 14.4% | 58.85% | 3,646 |
ANONYMOUS在2019/07/10 06:17
#3432
777連線