台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.2 |
14.3 |
14.15 |
14.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
14 |
14.45 |
14 |
14.4 |
21 |
| 2025/06/17 |
14.45 |
14.5 |
14.4 |
14.5 |
6 |
| 2025/06/18 |
14.5 |
14.5 |
14.35 |
14.35 |
5 |
| 2025/06/19 |
14.15 |
14.15 |
14 |
14 |
5 |
| 2025/06/20 |
13.9 |
13.9 |
13.75 |
13.75 |
7 |
| 2025/06/23 |
13.65 |
14.45 |
13.15 |
14.45 |
10 |
| 2025/06/24 |
14.95 |
15 |
14.85 |
14.85 |
20 |
| 2025/06/25 |
14.7 |
14.8 |
14.7 |
14.8 |
12 |
| 2025/06/26 |
14.3 |
16 |
14.3 |
15.2 |
23 |
| 2025/06/27 |
15.2 |
15.2 |
14.6 |
14.8 |
11 |
| 2025/06/30 |
14.7 |
14.7 |
14.45 |
14.55 |
8 |
| 2025/07/01 |
14.6 |
14.6 |
14.6 |
14.6 |
6 |
| 2025/07/02 |
14.2 |
15.7 |
14.2 |
15.7 |
14 |
| 2025/07/03 |
15.55 |
15.6 |
14.65 |
14.75 |
17 |
| 2025/07/04 |
15.2 |
15.2 |
14.45 |
14.8 |
11 |
| 2025/07/08 |
15.15 |
15.15 |
14.8 |
14.8 |
19 |
| 2025/07/09 |
14.4 |
14.4 |
14 |
14.3 |
13 |
| 2025/07/10 |
14.3 |
14.75 |
14.3 |
14.75 |
3 |
| 2025/07/11 |
14.9 |
14.9 |
14.55 |
14.75 |
20 |
| 2025/07/14 |
15.4 |
16.2 |
15.1 |
16.2 |
132 |
| 2025/07/15 |
16.2 |
17.8 |
16.15 |
17.3 |
372 |
| 2025/07/16 |
17.3 |
17.5 |
16.45 |
17 |
178 |
| 2025/07/17 |
16.25 |
16.95 |
15.55 |
16.15 |
86 |
| 2025/07/18 |
16.05 |
16.15 |
15.6 |
15.6 |
158 |
| 2025/07/21 |
15.6 |
15.6 |
15.25 |
15.3 |
74 |
| 2025/07/22 |
15.3 |
15.7 |
14.5 |
14.5 |
89 |
| 2025/07/23 |
14.4 |
14.8 |
14.4 |
14.75 |
27 |
| 2025/07/24 |
14.5 |
14.8 |
14.45 |
14.65 |
28 |
| 2025/07/25 |
14.5 |
14.8 |
14.5 |
14.6 |
16 |
| 2025/07/28 |
14.5 |
14.55 |
14.4 |
14.55 |
46 |
| 2025/07/29 |
13.9 |
14.05 |
13.9 |
14 |
16 |
| 2025/07/30 |
14.05 |
14.1 |
13.95 |
14.05 |
31 |
| 2025/07/31 |
14.05 |
14.1 |
14 |
14.1 |
25 |
| 2025/08/01 |
14.1 |
14.55 |
14.1 |
14.3 |
28 |
| 2025/08/04 |
14.3 |
14.65 |
14.3 |
14.4 |
25 |
| 2025/08/05 |
14.4 |
14.5 |
14.35 |
14.35 |
31 |
| 2025/08/06 |
14.35 |
14.8 |
14.35 |
14.75 |
30 |
| 2025/08/07 |
14.8 |
14.8 |
14.5 |
14.5 |
19 |
| 2025/08/08 |
14.5 |
14.7 |
14.5 |
14.7 |
22 |
| 2025/08/11 |
14.7 |
15 |
14.6 |
14.6 |
45 |
| 2025/08/12 |
14.6 |
15.5 |
14.6 |
15.35 |
72 |
| 2025/08/13 |
15.4 |
16.85 |
15.4 |
16.85 |
249 |
| 2025/08/14 |
16.9 |
17.3 |
15.8 |
16 |
212 |
| 2025/08/15 |
16.15 |
16.7 |
16.15 |
16.15 |
80 |
| 2025/08/18 |
16.2 |
16.55 |
15.8 |
16 |
53 |
| 2025/08/19 |
15.65 |
15.85 |
15.5 |
15.85 |
36 |
| 2025/08/20 |
15.6 |
15.85 |
15.6 |
15.6 |
29 |
| 2025/08/21 |
15.6 |
17 |
15.6 |
16.25 |
58 |
| 2025/08/22 |
16.25 |
16.25 |
15.6 |
15.95 |
44 |
| 2025/08/25 |
16.1 |
16.15 |
15.8 |
15.9 |
48 |
| 2025/08/26 |
15.9 |
15.95 |
15.65 |
15.7 |
24 |
| 2025/08/27 |
15.65 |
16.2 |
15.6 |
16 |
52 |
| 2025/08/28 |
15.75 |
15.9 |
15.75 |
15.9 |
25 |
| 2025/08/29 |
15.95 |
15.95 |
15.6 |
15.85 |
16 |
| 2025/09/01 |
15.85 |
15.9 |
15.5 |
15.5 |
29 |
| 2025/09/02 |
15.75 |
15.75 |
15.5 |
15.55 |
17 |
| 2025/09/03 |
15.7 |
15.95 |
15.55 |
15.8 |
38 |
| 2025/09/04 |
16.25 |
16.25 |
15.4 |
15.8 |
34 |
| 2025/09/05 |
15.5 |
15.65 |
15.5 |
15.55 |
20 |
| 2025/09/08 |
15.5 |
15.5 |
15.4 |
15.5 |
16 |
| 2025/09/09 |
15.5 |
15.6 |
15.4 |
15.6 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.3 |
15.45 |
24 |
| 2025/09/11 |
15.4 |
15.75 |
15 |
15.35 |
37 |
| 2025/09/12 |
15.4 |
15.4 |
15.2 |
15.3 |
30 |
| 2025/09/15 |
15.05 |
15.1 |
14.5 |
14.55 |
89 |
| 2025/09/16 |
14.55 |
15 |
14.55 |
15 |
52 |
| 2025/09/17 |
15 |
15 |
14.9 |
14.95 |
37 |
| 2025/09/18 |
15 |
15.3 |
15 |
15.05 |
31 |
| 2025/09/19 |
15 |
15.5 |
15 |
15.4 |
25 |
| 2025/09/22 |
15.6 |
15.7 |
15.6 |
15.65 |
10 |
| 2025/09/23 |
15.75 |
15.75 |
15.1 |
15.25 |
64 |
| 2025/09/24 |
15.75 |
15.75 |
15 |
15.55 |
16 |
| 2025/09/25 |
15.5 |
15.5 |
15.2 |
15.2 |
13 |
| 2025/09/26 |
15.2 |
15.2 |
14.7 |
14.75 |
20 |
| 2025/10/01 |
15.3 |
15.5 |
14.75 |
14.8 |
14 |
| 2025/10/02 |
14.65 |
15.1 |
14.55 |
14.6 |
21 |
| 2025/10/03 |
15 |
15 |
14.75 |
14.75 |
9 |
| 2025/10/07 |
14.75 |
14.9 |
14.75 |
14.75 |
24 |
| 2025/10/08 |
14.65 |
14.95 |
14.5 |
14.95 |
8 |
| 2025/10/09 |
14.9 |
14.9 |
14.6 |
14.6 |
25 |
| 2025/10/13 |
14.3 |
14.6 |
14.25 |
14.6 |
32 |
| 2025/10/14 |
14.5 |
14.5 |
14.35 |
14.45 |
16 |
| 2025/10/15 |
14.95 |
15 |
14.5 |
14.7 |
40 |
| 2025/10/16 |
14.9 |
14.9 |
14.7 |
14.7 |
13 |
| 2025/10/17 |
15.25 |
15.25 |
14.75 |
15 |
7 |
| 2025/10/20 |
14.95 |
14.95 |
14.65 |
14.9 |
19 |
| 2025/10/21 |
14.35 |
14.85 |
14.35 |
14.85 |
53 |
| 2025/10/22 |
14.65 |
14.95 |
14.65 |
14.75 |
22 |
| 2025/10/23 |
14.55 |
15.1 |
14.55 |
14.8 |
17 |
| 2025/10/27 |
15.1 |
15.1 |
14.7 |
14.7 |
30 |
| 2025/10/28 |
14.45 |
14.55 |
14.45 |
14.45 |
16 |
| 2025/10/29 |
14.35 |
14.6 |
14.35 |
14.6 |
16 |
| 2025/10/30 |
14.6 |
14.6 |
14.2 |
14.5 |
22 |
| 2025/10/31 |
14.3 |
14.7 |
14.3 |
14.3 |
15 |
| 2025/11/03 |
14.3 |
14.35 |
14.2 |
14.35 |
18 |
| 2025/11/04 |
13.7 |
14.75 |
13.7 |
14.05 |
32 |
| 2025/11/05 |
14.6 |
14.6 |
14.25 |
14.25 |
19 |
| 2025/11/06 |
14.75 |
14.75 |
14.3 |
14.4 |
18 |
| 2025/11/07 |
14.15 |
14.15 |
14.15 |
14.15 |
8 |
| 2025/11/10 |
14.2 |
14.8 |
14.2 |
14.8 |
11 |
| 2025/11/11 |
14.35 |
14.7 |
14.35 |
14.55 |
9 |
| 2025/11/12 |
14.15 |
14.6 |
14.15 |
14.55 |
36 |
| 2025/11/13 |
14.35 |
14.55 |
14.35 |
14.45 |
37 |
| 2025/11/14 |
14.3 |
14.45 |
14.3 |
14.45 |
17 |
| 2025/11/17 |
14.3 |
14.45 |
14 |
14.2 |
23 |
| 2025/11/18 |
14.2 |
14.2 |
13.9 |
13.9 |
7 |
| 2025/11/19 |
13.5 |
13.95 |
13.5 |
13.95 |
17 |
| 2025/11/20 |
14.2 |
14.2 |
13.95 |
13.95 |
12 |
| 2025/11/21 |
14.05 |
14.05 |
13.45 |
13.85 |
40 |
| 2025/11/24 |
13.85 |
13.85 |
13.55 |
13.85 |
26 |
| 2025/11/25 |
13.8 |
14.15 |
13.8 |
13.95 |
19 |
| 2025/11/26 |
13.85 |
14 |
13.6 |
14 |
12 |
| 2025/11/27 |
13.7 |
14.05 |
13.7 |
14.05 |
11 |
| 2025/11/28 |
13.9 |
14 |
13.9 |
14 |
23 |
| 2025/12/01 |
13.95 |
14 |
13.9 |
13.95 |
12 |
| 2025/12/02 |
14.25 |
14.25 |
13.9 |
13.9 |
5 |
| 2025/12/03 |
14.5 |
14.5 |
14.05 |
14.3 |
49 |
| 2025/12/04 |
14.25 |
14.35 |
14.25 |
14.3 |
10 |
| 2025/12/05 |
14.25 |
14.25 |
14.05 |
14.1 |
14 |
| 2025/12/08 |
14.2 |
14.3 |
14.15 |
14.3 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台端 (3432) 股價走勢分析與操作建議
綜合觀察台端 …
台端 (3432) 股價走勢分析與操作建議
綜合觀察台端 (3432) 最近 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者對未來數天至數週的股價走勢判斷為可能進入盤整,具備溫和上漲的潛力。理由如下:
首先,從股價走勢觀察,台端近期(以 2025-12-05 為最後交易日)呈現觸底反彈的跡象。在經歷了一段時間的下跌趨勢後,股價於 2025 年 11 月下旬開始止跌,並在 12 月初出現了連續的紅 K 線,顯示買盤力道正在增強。
其次,兩條移動平均線的交叉情況值得關注。MA5 (淺綠色線) 在近期已開始向上穿越 MA20 (黃色線)。MA5 向上穿越 MA20 通常被視為一項重要的多頭訊號,預示著短期均線走勢強於長期均線,可能預告著股價將進入上升階段。在 2025-12-05 的交易日,MA5 位於 MA20 上方,且兩線皆呈現向上彎曲的趨勢,這加強了多頭的判斷。
再者,成交量柱狀圖顯示,在 2025-12-05 的交易日,成交量明顯放大。量價配合,尤其是在股價止跌反彈的關鍵時刻,放大的成交量往往代表著市場對該股的興趣提升,買盤積極介入,這對於股價的進一步上漲具有一定的支撐作用。
然而,考量到股價在下跌趨勢中曾多次受阻於 15 元及 15.5 元的關卡,且長期均線 MA20 仍處於相對平緩或緩慢下降的階段,預計短期內股價大幅飆升的可能性較低,更可能呈現溫和上漲或在特定區間內震盪盤整。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,台端 (3432) 的股價有機會挑戰近期的高點。筆者預測的目標價格區間為15.20 元至 16.00 元。
若股價能有效站穩 MA20 之上,並持續放出量能,則有機會挑戰 16 元的關卡。若遇到賣壓,則可能回測 MA20 或 14.80 元附近尋求支撐。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於台端 (3432),目前的時點(2025-12-05 之後)可以視為一個具備初步進場機會的階段,但操作上需採取謹慎態度,並進行分批佈局。
1. 初步建倉: 考慮在股價回測至 MA20 (約 14.60 元至 14.80 元) 或站穩 14.90 元之上時,進行首次小額建倉。
2. 分批加碼: 若股價持續向上,且突破 15.20 元並穩健走高,可考慮在 15.30 元至 15.50 元之間分批加碼。
3. 嚴設停損: 設定明確的停損點,若股價跌破 14.50 元,應考慮出場,以控制潛在損失。
4. 觀察指標: 持續關注成交量的變化,若成交量能持續放大,且股價結構轉強,則可增加持股信心。反之,若股價上漲伴隨量縮,則需保持警惕。
5. 風險控管: 散戶投資人應注意,股票投資存在風險,不應將所有資金投入單一股票。務必做好資金分配與風險管理。
總結來說,目前台端 (3432) 的技術面出現了一些轉強跡象,筆者預計未來股價可能溫和上漲,目標價位區間為 15.20 元至 16.00 元。對於散戶而言,可以考慮在回測支撐或突破關鍵價位時,進行分批佈局,但務必嚴設停損,並根據市場變化靈活調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.6% |
12.89% |
59.45% |
3,819 |
| 2024/10/18 |
27.44% |
13.04% |
59.45% |
3,796 |
| 2024/10/25 |
27.06% |
13.42% |
59.45% |
3,776 |
| 2024/11/01 |
26.99% |
13.5% |
59.45% |
3,760 |
| 2024/11/08 |
26.62% |
13.85% |
59.45% |
3,750 |
| 2024/11/15 |
26.87% |
13.62% |
59.45% |
3,770 |
| 2024/11/22 |
26.82% |
13.66% |
59.45% |
3,772 |
| 2024/11/29 |
26.9% |
13.59% |
59.45% |
3,766 |
| 2024/12/06 |
26.87% |
13.63% |
59.45% |
3,770 |
| 2024/12/13 |
26.96% |
13.52% |
59.45% |
3,769 |
| 2024/12/20 |
27.14% |
13.35% |
59.45% |
3,757 |
| 2024/12/27 |
26.88% |
13.59% |
59.45% |
3,836 |
| 2025/01/03 |
27.14% |
13.34% |
59.45% |
3,827 |
| 2025/01/10 |
27.11% |
13.37% |
59.45% |
3,817 |
| 2025/01/17 |
27.05% |
13.42% |
59.45% |
3,806 |
| 2025/01/22 |
27.08% |
13.42% |
59.45% |
3,794 |
| 2025/02/07 |
27% |
13.49% |
59.45% |
3,782 |
| 2025/02/14 |
27.29% |
13.21% |
59.45% |
3,780 |
| 2025/02/21 |
27.04% |
13.45% |
59.45% |
3,793 |
| 2025/02/27 |
27.28% |
13.2% |
59.45% |
3,799 |
| 2025/03/07 |
27.36% |
13.12% |
59.45% |
3,802 |
| 2025/03/14 |
27.26% |
13.22% |
59.45% |
3,789 |
| 2025/03/21 |
27.2% |
13.28% |
59.45% |
3,777 |
| 2025/03/28 |
27.14% |
13.35% |
59.45% |
3,780 |
| 2025/04/02 |
27.1% |
13.37% |
59.45% |
3,773 |
| 2025/04/11 |
26.85% |
14.74% |
58.35% |
3,732 |
| 2025/04/18 |
26.97% |
14.44% |
58.51% |
3,719 |
| 2025/04/25 |
26.98% |
14.43% |
58.51% |
3,710 |
| 2025/05/02 |
26.95% |
14.42% |
58.55% |
3,711 |
| 2025/05/09 |
26.95% |
14.43% |
58.55% |
3,697 |
| 2025/05/16 |
26.69% |
14.43% |
58.82% |
3,679 |
| 2025/05/23 |
26.69% |
14.43% |
58.83% |
3,675 |
| 2025/05/29 |
26.66% |
14.43% |
58.85% |
3,670 |
| 2025/06/06 |
26.65% |
14.43% |
58.85% |
3,662 |
| 2025/06/13 |
26.67% |
14.42% |
58.85% |
3,657 |
| 2025/06/20 |
26.67% |
14.42% |
58.85% |
3,650 |
| 2025/06/27 |
26.66% |
14.42% |
58.85% |
3,645 |
| 2025/07/04 |
26.65% |
14.43% |
58.85% |
3,638 |
| 2025/07/11 |
26.65% |
14.42% |
58.85% |
3,633 |
| 2025/07/18 |
26.91% |
14.17% |
58.85% |
3,702 |
| 2025/07/25 |
26.91% |
14.18% |
58.85% |
3,664 |
| 2025/08/01 |
26.64% |
14.43% |
58.85% |
3,650 |
| 2025/08/08 |
26.64% |
14.43% |
58.85% |
3,643 |
| 2025/08/15 |
26.65% |
14.44% |
58.85% |
3,685 |
| 2025/08/22 |
26.66% |
14.43% |
58.85% |
3,663 |
| 2025/08/29 |
26.65% |
14.43% |
58.85% |
3,660 |
| 2025/09/05 |
26.67% |
14.42% |
58.85% |
3,666 |
| 2025/09/12 |
26.69% |
14.4% |
58.85% |
3,646 |
| 2025/09/19 |
26.4% |
14.68% |
58.85% |
3,635 |
| 2025/09/26 |
26.39% |
14.69% |
58.85% |
3,633 |
| 2025/10/03 |
26.38% |
14.69% |
58.85% |
3,632 |
| 2025/10/09 |
26.39% |
14.7% |
58.85% |
3,626 |
| 2025/10/17 |
26.38% |
14.7% |
58.85% |
3,615 |
| 2025/10/23 |
26.37% |
14.71% |
58.85% |
3,597 |
| 2025/10/31 |
26.38% |
14.71% |
58.85% |
3,589 |
| 2025/11/07 |
26.36% |
14.72% |
58.85% |
3,581 |
| 2025/11/14 |
26.36% |
14.73% |
58.85% |
3,578 |
| 2025/11/21 |
26.38% |
14.71% |
58.85% |
3,573 |
| 2025/11/28 |
26.37% |
12.04% |
61.52% |
3,560 |
| 2025/12/05 |
26.36% |
12.04% |
61.52% |
3,552 |
評論討論區
發表評論
ANONYMOUS在2019/07/10 06:17
#3432
777連線