台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.05 | 14.05 | 13.45 | 13.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 15.25 | 15.6 | 15.25 | 15.35 | 12 |
| 2025/05/29 | 15.3 | 15.35 | 15 | 15.15 | 9 |
| 2025/06/02 | 15.1 | 15.15 | 15 | 15.1 | 6 |
| 2025/06/03 | 15 | 15 | 14.9 | 14.9 | 5 |
| 2025/06/04 | 15 | 15 | 15 | 15 | 6 |
| 2025/06/05 | 15 | 15 | 14.85 | 14.85 | 16 |
| 2025/06/09 | 14.8 | 14.85 | 14.75 | 14.8 | 17 |
| 2025/06/10 | 15.65 | 15.65 | 14.85 | 14.9 | 8 |
| 2025/06/11 | 14.9 | 14.9 | 14.75 | 14.9 | 13 |
| 2025/06/12 | 14.85 | 14.85 | 14.55 | 14.6 | 27 |
| 2025/06/13 | 14.6 | 14.6 | 14.5 | 14.5 | 13 |
| 2025/06/16 | 14 | 14.45 | 14 | 14.4 | 21 |
| 2025/06/17 | 14.45 | 14.5 | 14.4 | 14.5 | 6 |
| 2025/06/18 | 14.5 | 14.5 | 14.35 | 14.35 | 5 |
| 2025/06/19 | 14.15 | 14.15 | 14 | 14 | 5 |
| 2025/06/20 | 13.9 | 13.9 | 13.75 | 13.75 | 7 |
| 2025/06/23 | 13.65 | 14.45 | 13.15 | 14.45 | 10 |
| 2025/06/24 | 14.95 | 15 | 14.85 | 14.85 | 20 |
| 2025/06/25 | 14.7 | 14.8 | 14.7 | 14.8 | 12 |
| 2025/06/26 | 14.3 | 16 | 14.3 | 15.2 | 23 |
| 2025/06/27 | 15.2 | 15.2 | 14.6 | 14.8 | 11 |
| 2025/06/30 | 14.7 | 14.7 | 14.45 | 14.55 | 8 |
| 2025/07/01 | 14.6 | 14.6 | 14.6 | 14.6 | 6 |
| 2025/07/02 | 14.2 | 15.7 | 14.2 | 15.7 | 14 |
| 2025/07/03 | 15.55 | 15.6 | 14.65 | 14.75 | 17 |
| 2025/07/04 | 15.2 | 15.2 | 14.45 | 14.8 | 11 |
| 2025/07/08 | 15.15 | 15.15 | 14.8 | 14.8 | 19 |
| 2025/07/09 | 14.4 | 14.4 | 14 | 14.3 | 13 |
| 2025/07/10 | 14.3 | 14.75 | 14.3 | 14.75 | 3 |
| 2025/07/11 | 14.9 | 14.9 | 14.55 | 14.75 | 20 |
| 2025/07/14 | 15.4 | 16.2 | 15.1 | 16.2 | 132 |
| 2025/07/15 | 16.2 | 17.8 | 16.15 | 17.3 | 372 |
| 2025/07/16 | 17.3 | 17.5 | 16.45 | 17 | 178 |
| 2025/07/17 | 16.25 | 16.95 | 15.55 | 16.15 | 86 |
| 2025/07/18 | 16.05 | 16.15 | 15.6 | 15.6 | 158 |
| 2025/07/21 | 15.6 | 15.6 | 15.25 | 15.3 | 74 |
| 2025/07/22 | 15.3 | 15.7 | 14.5 | 14.5 | 89 |
| 2025/07/23 | 14.4 | 14.8 | 14.4 | 14.75 | 27 |
| 2025/07/24 | 14.5 | 14.8 | 14.45 | 14.65 | 28 |
| 2025/07/25 | 14.5 | 14.8 | 14.5 | 14.6 | 16 |
| 2025/07/28 | 14.5 | 14.55 | 14.4 | 14.55 | 46 |
| 2025/07/29 | 13.9 | 14.05 | 13.9 | 14 | 16 |
| 2025/07/30 | 14.05 | 14.1 | 13.95 | 14.05 | 31 |
| 2025/07/31 | 14.05 | 14.1 | 14 | 14.1 | 25 |
| 2025/08/01 | 14.1 | 14.55 | 14.1 | 14.3 | 28 |
| 2025/08/04 | 14.3 | 14.65 | 14.3 | 14.4 | 25 |
| 2025/08/05 | 14.4 | 14.5 | 14.35 | 14.35 | 31 |
| 2025/08/06 | 14.35 | 14.8 | 14.35 | 14.75 | 30 |
| 2025/08/07 | 14.8 | 14.8 | 14.5 | 14.5 | 19 |
| 2025/08/08 | 14.5 | 14.7 | 14.5 | 14.7 | 22 |
| 2025/08/11 | 14.7 | 15 | 14.6 | 14.6 | 45 |
| 2025/08/12 | 14.6 | 15.5 | 14.6 | 15.35 | 72 |
| 2025/08/13 | 15.4 | 16.85 | 15.4 | 16.85 | 249 |
| 2025/08/14 | 16.9 | 17.3 | 15.8 | 16 | 212 |
| 2025/08/15 | 16.15 | 16.7 | 16.15 | 16.15 | 80 |
| 2025/08/18 | 16.2 | 16.55 | 15.8 | 16 | 53 |
| 2025/08/19 | 15.65 | 15.85 | 15.5 | 15.85 | 36 |
| 2025/08/20 | 15.6 | 15.85 | 15.6 | 15.6 | 29 |
| 2025/08/21 | 15.6 | 17 | 15.6 | 16.25 | 58 |
| 2025/08/22 | 16.25 | 16.25 | 15.6 | 15.95 | 44 |
| 2025/08/25 | 16.1 | 16.15 | 15.8 | 15.9 | 48 |
| 2025/08/26 | 15.9 | 15.95 | 15.65 | 15.7 | 24 |
| 2025/08/27 | 15.65 | 16.2 | 15.6 | 16 | 52 |
| 2025/08/28 | 15.75 | 15.9 | 15.75 | 15.9 | 25 |
| 2025/08/29 | 15.95 | 15.95 | 15.6 | 15.85 | 16 |
| 2025/09/01 | 15.85 | 15.9 | 15.5 | 15.5 | 29 |
| 2025/09/02 | 15.75 | 15.75 | 15.5 | 15.55 | 17 |
| 2025/09/03 | 15.7 | 15.95 | 15.55 | 15.8 | 38 |
| 2025/09/04 | 16.25 | 16.25 | 15.4 | 15.8 | 34 |
| 2025/09/05 | 15.5 | 15.65 | 15.5 | 15.55 | 20 |
| 2025/09/08 | 15.5 | 15.5 | 15.4 | 15.5 | 16 |
| 2025/09/09 | 15.5 | 15.6 | 15.4 | 15.6 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.3 | 15.45 | 24 |
| 2025/09/11 | 15.4 | 15.75 | 15 | 15.35 | 37 |
| 2025/09/12 | 15.4 | 15.4 | 15.2 | 15.3 | 30 |
| 2025/09/15 | 15.05 | 15.1 | 14.5 | 14.55 | 89 |
| 2025/09/16 | 14.55 | 15 | 14.55 | 15 | 52 |
| 2025/09/17 | 15 | 15 | 14.9 | 14.95 | 37 |
| 2025/09/18 | 15 | 15.3 | 15 | 15.05 | 31 |
| 2025/09/19 | 15 | 15.5 | 15 | 15.4 | 25 |
| 2025/09/22 | 15.6 | 15.7 | 15.6 | 15.65 | 10 |
| 2025/09/23 | 15.75 | 15.75 | 15.1 | 15.25 | 64 |
| 2025/09/24 | 15.75 | 15.75 | 15 | 15.55 | 16 |
| 2025/09/25 | 15.5 | 15.5 | 15.2 | 15.2 | 13 |
| 2025/09/26 | 15.2 | 15.2 | 14.7 | 14.75 | 20 |
| 2025/10/01 | 15.3 | 15.5 | 14.75 | 14.8 | 14 |
| 2025/10/02 | 14.65 | 15.1 | 14.55 | 14.6 | 21 |
| 2025/10/03 | 15 | 15 | 14.75 | 14.75 | 9 |
| 2025/10/07 | 14.75 | 14.9 | 14.75 | 14.75 | 24 |
| 2025/10/08 | 14.65 | 14.95 | 14.5 | 14.95 | 8 |
| 2025/10/09 | 14.9 | 14.9 | 14.6 | 14.6 | 25 |
| 2025/10/13 | 14.3 | 14.6 | 14.25 | 14.6 | 32 |
| 2025/10/14 | 14.5 | 14.5 | 14.35 | 14.45 | 16 |
| 2025/10/15 | 14.95 | 15 | 14.5 | 14.7 | 40 |
| 2025/10/16 | 14.9 | 14.9 | 14.7 | 14.7 | 13 |
| 2025/10/17 | 15.25 | 15.25 | 14.75 | 15 | 7 |
| 2025/10/20 | 14.95 | 14.95 | 14.65 | 14.9 | 19 |
| 2025/10/21 | 14.35 | 14.85 | 14.35 | 14.85 | 53 |
| 2025/10/22 | 14.65 | 14.95 | 14.65 | 14.75 | 22 |
| 2025/10/23 | 14.55 | 15.1 | 14.55 | 14.8 | 17 |
| 2025/10/27 | 15.1 | 15.1 | 14.7 | 14.7 | 30 |
| 2025/10/28 | 14.45 | 14.55 | 14.45 | 14.45 | 16 |
| 2025/10/29 | 14.35 | 14.6 | 14.35 | 14.6 | 16 |
| 2025/10/30 | 14.6 | 14.6 | 14.2 | 14.5 | 22 |
| 2025/10/31 | 14.3 | 14.7 | 14.3 | 14.3 | 15 |
| 2025/11/03 | 14.3 | 14.35 | 14.2 | 14.35 | 18 |
| 2025/11/04 | 13.7 | 14.75 | 13.7 | 14.05 | 32 |
| 2025/11/05 | 14.6 | 14.6 | 14.25 | 14.25 | 19 |
| 2025/11/06 | 14.75 | 14.75 | 14.3 | 14.4 | 18 |
| 2025/11/07 | 14.15 | 14.15 | 14.15 | 14.15 | 8 |
| 2025/11/10 | 14.2 | 14.8 | 14.2 | 14.8 | 11 |
| 2025/11/11 | 14.35 | 14.7 | 14.35 | 14.55 | 9 |
| 2025/11/12 | 14.15 | 14.6 | 14.15 | 14.55 | 36 |
| 2025/11/13 | 14.35 | 14.55 | 14.35 | 14.45 | 37 |
| 2025/11/14 | 14.3 | 14.45 | 14.3 | 14.45 | 17 |
| 2025/11/17 | 14.3 | 14.45 | 14 | 14.2 | 23 |
| 2025/11/18 | 14.2 | 14.2 | 13.9 | 13.9 | 7 |
| 2025/11/19 | 13.5 | 13.95 | 13.5 | 13.95 | 17 |
| 2025/11/20 | 14.2 | 14.2 | 13.95 | 13.95 | 12 |
| 2025/11/21 | 14.05 | 14.05 | 13.45 | 13.85 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台端 (3432) 股價走勢分析與預測 明確判斷 基於圖表…
台端 (3432) 股價走勢分析與預測
明確判斷
基於圖表所示,台端 (3432) 在近期的股價走勢呈現較為疲軟的態勢,且短期均線(MA5)已跌破長期均線(MA20),並呈現向下延伸的趨勢。最後交易日(2025-11-21)收盤價處於近期低點,成交量亦無明顯放大跡象,顯示市場追價意願不高。因此,預測未來數天至數週內,該股價趨勢將以整理或持續小幅下跌為主。詳細分析
圖表解讀:
- K線圖: 圖表顯示了台端 (3432) 在最近約 90 天的股價波動。紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。
- 移動平均線 (MA): 圖中包含兩條移動平均線:MA5(5 日移動平均線,綠色線)和 MA20(20 日移動平均線,黃色線)。這兩條線用來判斷股價的短期和中期趨勢。
- 成交量: 圖表下方為成交量柱狀圖,藍色柱狀圖的大小代表當日的交易量。成交量是判斷市場活躍度和趨勢強弱的重要指標。
近期走勢觀察:
- 趨勢轉弱: 從 2025 年 10 月下旬開始,台端股價出現明顯的向下波動。MA5 線多次下穿 MA20 線,並在最後一個觀察日(2025-11-21)之前,MA5 線已明顯位於 MA20 線下方,且兩線皆呈現向下走勢,顯示短期和中期趨勢均偏弱。
- 價格區間: 近期股價主要在 14 元至 15 元之間波動,在 2025 年 11 月中旬觸及了約 13.8 元的低點,顯示近期賣壓較重。
- 成交量變化: 整體而言,近期成交量並未出現持續放大的情況,即使在股價下跌時,成交量也多半維持在相對平穩的水平,或呈現零星的較大交易量,但並未形成持續的動能。特別是在最後幾個交易日,成交量相對較低,反映市場觀望氣氛濃厚,買盤力道不足。
- 關鍵價位: MA20 線目前大致在 14.5 元附近,而 MA5 線則在 14.2 元附近。股價在 14 元關卡附近似乎有初步的支撐,但多次測試後未能有效反彈。
未來目標價格區間
考量到目前股價處於下降趨勢,且缺乏明顯的向上動能,預期短期內股價可能在 13.8 元至 14.5 元之間進行整理,若空方持續施壓,則可能下探至 13.5 元附近。若有多方力量介入,則有機會回到 14.5 元至 15 元的區間。因此,未來數週的目標價格區間預計為 13.5 元至 15 元。操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於台端 (3432) 這檔股票,目前的操作建議為:謹慎觀望,暫不建議進場。
- 風險提示: 目前股價趨勢向下,技術指標顯示偏弱,市場信心不足,具備一定的下跌風險。
- 操作策略:
- 觀望: 建議投資人暫時保持觀望態度,等待市場出現更明確的反轉訊號。
- 等待反彈: 若未來股價能有效站穩 MA20 線(約 14.5 元之上),並伴隨成交量放大,可視為初步的買進訊號。
- 設定停損: 若已持有部位,建議嚴格執行停損策略,將停損點設在近期低點(如 13.5 元)之下,以控制潛在虧損。
- 避免追價: 在股價未明確止跌回升前,切勿追價買進,以免陷入套牢的窘境。
- 基本面考量: 投資人亦應同時關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。單純依賴技術分析進行操作,風險較高。
趨勢預測與目標區間重申
總結以上分析,預計台端 (3432) 在未來數天至數週內,股價將維持整理或小幅下跌的趨勢,主要在 13.5 元至 15 元的價格區間內波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.61% | 12.87% | 59.45% | 3,854 |
| 2024/09/27 | 27.85% | 12.65% | 59.45% | 3,831 |
| 2024/10/04 | 27.84% | 12.66% | 59.45% | 3,824 |
| 2024/10/11 | 27.6% | 12.89% | 59.45% | 3,819 |
| 2024/10/18 | 27.44% | 13.04% | 59.45% | 3,796 |
| 2024/10/25 | 27.06% | 13.42% | 59.45% | 3,776 |
| 2024/11/01 | 26.99% | 13.5% | 59.45% | 3,760 |
| 2024/11/08 | 26.62% | 13.85% | 59.45% | 3,750 |
| 2024/11/15 | 26.87% | 13.62% | 59.45% | 3,770 |
| 2024/11/22 | 26.82% | 13.66% | 59.45% | 3,772 |
| 2024/11/29 | 26.9% | 13.59% | 59.45% | 3,766 |
| 2024/12/06 | 26.87% | 13.63% | 59.45% | 3,770 |
| 2024/12/13 | 26.96% | 13.52% | 59.45% | 3,769 |
| 2024/12/20 | 27.14% | 13.35% | 59.45% | 3,757 |
| 2024/12/27 | 26.88% | 13.59% | 59.45% | 3,836 |
| 2025/01/03 | 27.14% | 13.34% | 59.45% | 3,827 |
| 2025/01/10 | 27.11% | 13.37% | 59.45% | 3,817 |
| 2025/01/17 | 27.05% | 13.42% | 59.45% | 3,806 |
| 2025/01/22 | 27.08% | 13.42% | 59.45% | 3,794 |
| 2025/02/07 | 27% | 13.49% | 59.45% | 3,782 |
| 2025/02/14 | 27.29% | 13.21% | 59.45% | 3,780 |
| 2025/02/21 | 27.04% | 13.45% | 59.45% | 3,793 |
| 2025/02/27 | 27.28% | 13.2% | 59.45% | 3,799 |
| 2025/03/07 | 27.36% | 13.12% | 59.45% | 3,802 |
| 2025/03/14 | 27.26% | 13.22% | 59.45% | 3,789 |
| 2025/03/21 | 27.2% | 13.28% | 59.45% | 3,777 |
| 2025/03/28 | 27.14% | 13.35% | 59.45% | 3,780 |
| 2025/04/02 | 27.1% | 13.37% | 59.45% | 3,773 |
| 2025/04/11 | 26.85% | 14.74% | 58.35% | 3,732 |
| 2025/04/18 | 26.97% | 14.44% | 58.51% | 3,719 |
| 2025/04/25 | 26.98% | 14.43% | 58.51% | 3,710 |
| 2025/05/02 | 26.95% | 14.42% | 58.55% | 3,711 |
| 2025/05/09 | 26.95% | 14.43% | 58.55% | 3,697 |
| 2025/05/16 | 26.69% | 14.43% | 58.82% | 3,679 |
| 2025/05/23 | 26.69% | 14.43% | 58.83% | 3,675 |
| 2025/05/29 | 26.66% | 14.43% | 58.85% | 3,670 |
| 2025/06/06 | 26.65% | 14.43% | 58.85% | 3,662 |
| 2025/06/13 | 26.67% | 14.42% | 58.85% | 3,657 |
| 2025/06/20 | 26.67% | 14.42% | 58.85% | 3,650 |
| 2025/06/27 | 26.66% | 14.42% | 58.85% | 3,645 |
| 2025/07/04 | 26.65% | 14.43% | 58.85% | 3,638 |
| 2025/07/11 | 26.65% | 14.42% | 58.85% | 3,633 |
| 2025/07/18 | 26.91% | 14.17% | 58.85% | 3,702 |
| 2025/07/25 | 26.91% | 14.18% | 58.85% | 3,664 |
| 2025/08/01 | 26.64% | 14.43% | 58.85% | 3,650 |
| 2025/08/08 | 26.64% | 14.43% | 58.85% | 3,643 |
| 2025/08/15 | 26.65% | 14.44% | 58.85% | 3,685 |
| 2025/08/22 | 26.66% | 14.43% | 58.85% | 3,663 |
| 2025/08/29 | 26.65% | 14.43% | 58.85% | 3,660 |
| 2025/09/05 | 26.67% | 14.42% | 58.85% | 3,666 |
| 2025/09/12 | 26.69% | 14.4% | 58.85% | 3,646 |
| 2025/09/19 | 26.4% | 14.68% | 58.85% | 3,635 |
| 2025/09/26 | 26.39% | 14.69% | 58.85% | 3,633 |
| 2025/10/03 | 26.38% | 14.69% | 58.85% | 3,632 |
| 2025/10/09 | 26.39% | 14.7% | 58.85% | 3,626 |
| 2025/10/17 | 26.38% | 14.7% | 58.85% | 3,615 |
| 2025/10/23 | 26.37% | 14.71% | 58.85% | 3,597 |
| 2025/10/31 | 26.38% | 14.71% | 58.85% | 3,589 |
| 2025/11/07 | 26.36% | 14.72% | 58.85% | 3,581 |
| 2025/11/14 | 26.36% | 14.73% | 58.85% | 3,578 |
ANONYMOUS在2019/07/10 06:17
#3432
777連線