台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.95 | 13.5 | 13.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 15.7 | 15.8 | 15 | 15.1 | 11 |
| 2025/05/27 | 15 | 15.9 | 15 | 15.25 | 14 |
| 2025/05/28 | 15.25 | 15.6 | 15.25 | 15.35 | 12 |
| 2025/05/29 | 15.3 | 15.35 | 15 | 15.15 | 9 |
| 2025/06/02 | 15.1 | 15.15 | 15 | 15.1 | 6 |
| 2025/06/03 | 15 | 15 | 14.9 | 14.9 | 5 |
| 2025/06/04 | 15 | 15 | 15 | 15 | 6 |
| 2025/06/05 | 15 | 15 | 14.85 | 14.85 | 16 |
| 2025/06/09 | 14.8 | 14.85 | 14.75 | 14.8 | 17 |
| 2025/06/10 | 15.65 | 15.65 | 14.85 | 14.9 | 8 |
| 2025/06/11 | 14.9 | 14.9 | 14.75 | 14.9 | 13 |
| 2025/06/12 | 14.85 | 14.85 | 14.55 | 14.6 | 27 |
| 2025/06/13 | 14.6 | 14.6 | 14.5 | 14.5 | 13 |
| 2025/06/16 | 14 | 14.45 | 14 | 14.4 | 21 |
| 2025/06/17 | 14.45 | 14.5 | 14.4 | 14.5 | 6 |
| 2025/06/18 | 14.5 | 14.5 | 14.35 | 14.35 | 5 |
| 2025/06/19 | 14.15 | 14.15 | 14 | 14 | 5 |
| 2025/06/20 | 13.9 | 13.9 | 13.75 | 13.75 | 7 |
| 2025/06/23 | 13.65 | 14.45 | 13.15 | 14.45 | 10 |
| 2025/06/24 | 14.95 | 15 | 14.85 | 14.85 | 20 |
| 2025/06/25 | 14.7 | 14.8 | 14.7 | 14.8 | 12 |
| 2025/06/26 | 14.3 | 16 | 14.3 | 15.2 | 23 |
| 2025/06/27 | 15.2 | 15.2 | 14.6 | 14.8 | 11 |
| 2025/06/30 | 14.7 | 14.7 | 14.45 | 14.55 | 8 |
| 2025/07/01 | 14.6 | 14.6 | 14.6 | 14.6 | 6 |
| 2025/07/02 | 14.2 | 15.7 | 14.2 | 15.7 | 14 |
| 2025/07/03 | 15.55 | 15.6 | 14.65 | 14.75 | 17 |
| 2025/07/04 | 15.2 | 15.2 | 14.45 | 14.8 | 11 |
| 2025/07/08 | 15.15 | 15.15 | 14.8 | 14.8 | 19 |
| 2025/07/09 | 14.4 | 14.4 | 14 | 14.3 | 13 |
| 2025/07/10 | 14.3 | 14.75 | 14.3 | 14.75 | 3 |
| 2025/07/11 | 14.9 | 14.9 | 14.55 | 14.75 | 20 |
| 2025/07/14 | 15.4 | 16.2 | 15.1 | 16.2 | 132 |
| 2025/07/15 | 16.2 | 17.8 | 16.15 | 17.3 | 372 |
| 2025/07/16 | 17.3 | 17.5 | 16.45 | 17 | 178 |
| 2025/07/17 | 16.25 | 16.95 | 15.55 | 16.15 | 86 |
| 2025/07/18 | 16.05 | 16.15 | 15.6 | 15.6 | 158 |
| 2025/07/21 | 15.6 | 15.6 | 15.25 | 15.3 | 74 |
| 2025/07/22 | 15.3 | 15.7 | 14.5 | 14.5 | 89 |
| 2025/07/23 | 14.4 | 14.8 | 14.4 | 14.75 | 27 |
| 2025/07/24 | 14.5 | 14.8 | 14.45 | 14.65 | 28 |
| 2025/07/25 | 14.5 | 14.8 | 14.5 | 14.6 | 16 |
| 2025/07/28 | 14.5 | 14.55 | 14.4 | 14.55 | 46 |
| 2025/07/29 | 13.9 | 14.05 | 13.9 | 14 | 16 |
| 2025/07/30 | 14.05 | 14.1 | 13.95 | 14.05 | 31 |
| 2025/07/31 | 14.05 | 14.1 | 14 | 14.1 | 25 |
| 2025/08/01 | 14.1 | 14.55 | 14.1 | 14.3 | 28 |
| 2025/08/04 | 14.3 | 14.65 | 14.3 | 14.4 | 25 |
| 2025/08/05 | 14.4 | 14.5 | 14.35 | 14.35 | 31 |
| 2025/08/06 | 14.35 | 14.8 | 14.35 | 14.75 | 30 |
| 2025/08/07 | 14.8 | 14.8 | 14.5 | 14.5 | 19 |
| 2025/08/08 | 14.5 | 14.7 | 14.5 | 14.7 | 22 |
| 2025/08/11 | 14.7 | 15 | 14.6 | 14.6 | 45 |
| 2025/08/12 | 14.6 | 15.5 | 14.6 | 15.35 | 72 |
| 2025/08/13 | 15.4 | 16.85 | 15.4 | 16.85 | 249 |
| 2025/08/14 | 16.9 | 17.3 | 15.8 | 16 | 212 |
| 2025/08/15 | 16.15 | 16.7 | 16.15 | 16.15 | 80 |
| 2025/08/18 | 16.2 | 16.55 | 15.8 | 16 | 53 |
| 2025/08/19 | 15.65 | 15.85 | 15.5 | 15.85 | 36 |
| 2025/08/20 | 15.6 | 15.85 | 15.6 | 15.6 | 29 |
| 2025/08/21 | 15.6 | 17 | 15.6 | 16.25 | 58 |
| 2025/08/22 | 16.25 | 16.25 | 15.6 | 15.95 | 44 |
| 2025/08/25 | 16.1 | 16.15 | 15.8 | 15.9 | 48 |
| 2025/08/26 | 15.9 | 15.95 | 15.65 | 15.7 | 24 |
| 2025/08/27 | 15.65 | 16.2 | 15.6 | 16 | 52 |
| 2025/08/28 | 15.75 | 15.9 | 15.75 | 15.9 | 25 |
| 2025/08/29 | 15.95 | 15.95 | 15.6 | 15.85 | 16 |
| 2025/09/01 | 15.85 | 15.9 | 15.5 | 15.5 | 29 |
| 2025/09/02 | 15.75 | 15.75 | 15.5 | 15.55 | 17 |
| 2025/09/03 | 15.7 | 15.95 | 15.55 | 15.8 | 38 |
| 2025/09/04 | 16.25 | 16.25 | 15.4 | 15.8 | 34 |
| 2025/09/05 | 15.5 | 15.65 | 15.5 | 15.55 | 20 |
| 2025/09/08 | 15.5 | 15.5 | 15.4 | 15.5 | 16 |
| 2025/09/09 | 15.5 | 15.6 | 15.4 | 15.6 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.3 | 15.45 | 24 |
| 2025/09/11 | 15.4 | 15.75 | 15 | 15.35 | 37 |
| 2025/09/12 | 15.4 | 15.4 | 15.2 | 15.3 | 30 |
| 2025/09/15 | 15.05 | 15.1 | 14.5 | 14.55 | 89 |
| 2025/09/16 | 14.55 | 15 | 14.55 | 15 | 52 |
| 2025/09/17 | 15 | 15 | 14.9 | 14.95 | 37 |
| 2025/09/18 | 15 | 15.3 | 15 | 15.05 | 31 |
| 2025/09/19 | 15 | 15.5 | 15 | 15.4 | 25 |
| 2025/09/22 | 15.6 | 15.7 | 15.6 | 15.65 | 10 |
| 2025/09/23 | 15.75 | 15.75 | 15.1 | 15.25 | 64 |
| 2025/09/24 | 15.75 | 15.75 | 15 | 15.55 | 16 |
| 2025/09/25 | 15.5 | 15.5 | 15.2 | 15.2 | 13 |
| 2025/09/26 | 15.2 | 15.2 | 14.7 | 14.75 | 20 |
| 2025/10/01 | 15.3 | 15.5 | 14.75 | 14.8 | 14 |
| 2025/10/02 | 14.65 | 15.1 | 14.55 | 14.6 | 21 |
| 2025/10/03 | 15 | 15 | 14.75 | 14.75 | 9 |
| 2025/10/07 | 14.75 | 14.9 | 14.75 | 14.75 | 24 |
| 2025/10/08 | 14.65 | 14.95 | 14.5 | 14.95 | 8 |
| 2025/10/09 | 14.9 | 14.9 | 14.6 | 14.6 | 25 |
| 2025/10/13 | 14.3 | 14.6 | 14.25 | 14.6 | 32 |
| 2025/10/14 | 14.5 | 14.5 | 14.35 | 14.45 | 16 |
| 2025/10/15 | 14.95 | 15 | 14.5 | 14.7 | 40 |
| 2025/10/16 | 14.9 | 14.9 | 14.7 | 14.7 | 13 |
| 2025/10/17 | 15.25 | 15.25 | 14.75 | 15 | 7 |
| 2025/10/20 | 14.95 | 14.95 | 14.65 | 14.9 | 19 |
| 2025/10/21 | 14.35 | 14.85 | 14.35 | 14.85 | 53 |
| 2025/10/22 | 14.65 | 14.95 | 14.65 | 14.75 | 22 |
| 2025/10/23 | 14.55 | 15.1 | 14.55 | 14.8 | 17 |
| 2025/10/27 | 15.1 | 15.1 | 14.7 | 14.7 | 30 |
| 2025/10/28 | 14.45 | 14.55 | 14.45 | 14.45 | 16 |
| 2025/10/29 | 14.35 | 14.6 | 14.35 | 14.6 | 16 |
| 2025/10/30 | 14.6 | 14.6 | 14.2 | 14.5 | 22 |
| 2025/10/31 | 14.3 | 14.7 | 14.3 | 14.3 | 15 |
| 2025/11/03 | 14.3 | 14.35 | 14.2 | 14.35 | 18 |
| 2025/11/04 | 13.7 | 14.75 | 13.7 | 14.05 | 32 |
| 2025/11/05 | 14.6 | 14.6 | 14.25 | 14.25 | 19 |
| 2025/11/06 | 14.75 | 14.75 | 14.3 | 14.4 | 18 |
| 2025/11/07 | 14.15 | 14.15 | 14.15 | 14.15 | 8 |
| 2025/11/10 | 14.2 | 14.8 | 14.2 | 14.8 | 11 |
| 2025/11/11 | 14.35 | 14.7 | 14.35 | 14.55 | 9 |
| 2025/11/12 | 14.15 | 14.6 | 14.15 | 14.55 | 36 |
| 2025/11/13 | 14.35 | 14.55 | 14.35 | 14.45 | 37 |
| 2025/11/14 | 14.3 | 14.45 | 14.3 | 14.45 | 17 |
| 2025/11/17 | 14.3 | 14.45 | 14 | 14.2 | 23 |
| 2025/11/18 | 14.2 | 14.2 | 13.9 | 13.9 | 7 |
| 2025/11/19 | 13.5 | 13.95 | 13.5 | 13.95 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台端 (3432) 股票走勢分析 基於提供的 90 天 …
台端 (3432) 股票走勢分析
基於提供的 90 天 K 線圖,台端 (3432) 股票在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價止跌跡象: 在圖表的最後幾個交易日(約 2025 年 11 月初至 2025 年 11 月 18 日),股價似乎觸及了近期低點,並開始出現一些止跌反彈的跡象。雖然整體趨勢仍在下探,但下跌的動能有所減緩。
- MA5 與 MA20 的關係: 短期移動平均線 MA5 在圖表的最後一段時間內,雖然仍處於 MA20 的下方,但兩者之間的乖離正在逐漸收斂。若 MA5 能成功穿越 MA20 並向上發展,將是重要的轉折信號,預示著短期趨勢可能轉為向上。
- 成交量變化: 在股價下跌的過程中,部分交易日的成交量呈現出一定的波動,但並未出現持續性的巨量下跌,這可能意味著市場上賣壓並未完全失控。若未來股價上漲伴隨著成交量的溫和放大,將進一步支持上漲的判斷。
- 關鍵支撐位: 圖表顯示,股價在 13.5 至 14 元的區間似乎存在一定的支撐。在最近的下跌趨勢中,股價曾數次探測此區間,並未能有效跌破。若此支撐位能維持有效,將有助於股價的反彈。
然而,需要注意的是,目前的趨勢仍處於下降通道,且 MA5 尚未正式突破 MA20,因此上漲的空間和速度仍需謹慎觀察。
未來目標價格區間
基於上述分析,預計台端 (3432) 股票在未來數週內,若能成功站穩並向上突破,其目標價格區間可能落在 14.8 元至 16.0 元之間。
- 短期目標(14.8 元): 這將是股價首先需要突破的關鍵價位,也是 MA20 的近期壓力點。
- 中期目標(15.5 元至 16.0 元): 如果買盤力量持續增強,且市場情緒轉為樂觀,股價有機會挑戰 15.5 元以上,甚至觸及 16.0 元的關卡,此區間為之前重要的反壓區。
若股價跌破 13.5 元的支撐位,則需重新評估趨勢。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,我們基於目前的分析,提供以下操作建議:
可以考慮分批佈局,但需嚴設停損。
- 審慎評估風險承受能力: 儘管預期上漲,但股市具有不確定性。投資人應評估自身的風險承受能力,並只投入閒置資金。
- 分批買入策略: 由於趨勢尚未明確反轉,建議採取分批買入的方式。可以在股價站穩 14.0 元附近時,小額進場。若股價後續走強,再視情況加碼。
- 嚴設停損點: 這是最重要的操作。建議將停損點設定在 13.5 元以下,例如 13.3 元。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 關注 MA5 與 MA20 的交叉: 當 MA5 明顯向上穿越 MA20,且兩者呈擴散狀向上發展時,可以視為加碼的訊號。
- 留意成交量變化: 若股價上漲時,成交量能有效放大,則為正面訊號;反之,若股價上漲卻成交量萎縮,則需提高警覺。
- 避開追高: 若股價在短時間內快速拉升至 15.5 元以上,建議謹慎,不宜追高,可考慮部分獲利了結。
總結
綜合以上分析,台端 (3432) 股票在未來數天至數週,預期將有溫和上漲的趨勢,目標價格區間預計為 14.8 元至 16.0 元。散戶投資人若有意進場,建議採取分批買入、嚴設停損的策略,並密切關注技術指標與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.61% | 12.87% | 59.45% | 3,854 |
| 2024/09/27 | 27.85% | 12.65% | 59.45% | 3,831 |
| 2024/10/04 | 27.84% | 12.66% | 59.45% | 3,824 |
| 2024/10/11 | 27.6% | 12.89% | 59.45% | 3,819 |
| 2024/10/18 | 27.44% | 13.04% | 59.45% | 3,796 |
| 2024/10/25 | 27.06% | 13.42% | 59.45% | 3,776 |
| 2024/11/01 | 26.99% | 13.5% | 59.45% | 3,760 |
| 2024/11/08 | 26.62% | 13.85% | 59.45% | 3,750 |
| 2024/11/15 | 26.87% | 13.62% | 59.45% | 3,770 |
| 2024/11/22 | 26.82% | 13.66% | 59.45% | 3,772 |
| 2024/11/29 | 26.9% | 13.59% | 59.45% | 3,766 |
| 2024/12/06 | 26.87% | 13.63% | 59.45% | 3,770 |
| 2024/12/13 | 26.96% | 13.52% | 59.45% | 3,769 |
| 2024/12/20 | 27.14% | 13.35% | 59.45% | 3,757 |
| 2024/12/27 | 26.88% | 13.59% | 59.45% | 3,836 |
| 2025/01/03 | 27.14% | 13.34% | 59.45% | 3,827 |
| 2025/01/10 | 27.11% | 13.37% | 59.45% | 3,817 |
| 2025/01/17 | 27.05% | 13.42% | 59.45% | 3,806 |
| 2025/01/22 | 27.08% | 13.42% | 59.45% | 3,794 |
| 2025/02/07 | 27% | 13.49% | 59.45% | 3,782 |
| 2025/02/14 | 27.29% | 13.21% | 59.45% | 3,780 |
| 2025/02/21 | 27.04% | 13.45% | 59.45% | 3,793 |
| 2025/02/27 | 27.28% | 13.2% | 59.45% | 3,799 |
| 2025/03/07 | 27.36% | 13.12% | 59.45% | 3,802 |
| 2025/03/14 | 27.26% | 13.22% | 59.45% | 3,789 |
| 2025/03/21 | 27.2% | 13.28% | 59.45% | 3,777 |
| 2025/03/28 | 27.14% | 13.35% | 59.45% | 3,780 |
| 2025/04/02 | 27.1% | 13.37% | 59.45% | 3,773 |
| 2025/04/11 | 26.85% | 14.74% | 58.35% | 3,732 |
| 2025/04/18 | 26.97% | 14.44% | 58.51% | 3,719 |
| 2025/04/25 | 26.98% | 14.43% | 58.51% | 3,710 |
| 2025/05/02 | 26.95% | 14.42% | 58.55% | 3,711 |
| 2025/05/09 | 26.95% | 14.43% | 58.55% | 3,697 |
| 2025/05/16 | 26.69% | 14.43% | 58.82% | 3,679 |
| 2025/05/23 | 26.69% | 14.43% | 58.83% | 3,675 |
| 2025/05/29 | 26.66% | 14.43% | 58.85% | 3,670 |
| 2025/06/06 | 26.65% | 14.43% | 58.85% | 3,662 |
| 2025/06/13 | 26.67% | 14.42% | 58.85% | 3,657 |
| 2025/06/20 | 26.67% | 14.42% | 58.85% | 3,650 |
| 2025/06/27 | 26.66% | 14.42% | 58.85% | 3,645 |
| 2025/07/04 | 26.65% | 14.43% | 58.85% | 3,638 |
| 2025/07/11 | 26.65% | 14.42% | 58.85% | 3,633 |
| 2025/07/18 | 26.91% | 14.17% | 58.85% | 3,702 |
| 2025/07/25 | 26.91% | 14.18% | 58.85% | 3,664 |
| 2025/08/01 | 26.64% | 14.43% | 58.85% | 3,650 |
| 2025/08/08 | 26.64% | 14.43% | 58.85% | 3,643 |
| 2025/08/15 | 26.65% | 14.44% | 58.85% | 3,685 |
| 2025/08/22 | 26.66% | 14.43% | 58.85% | 3,663 |
| 2025/08/29 | 26.65% | 14.43% | 58.85% | 3,660 |
| 2025/09/05 | 26.67% | 14.42% | 58.85% | 3,666 |
| 2025/09/12 | 26.69% | 14.4% | 58.85% | 3,646 |
| 2025/09/19 | 26.4% | 14.68% | 58.85% | 3,635 |
| 2025/09/26 | 26.39% | 14.69% | 58.85% | 3,633 |
| 2025/10/03 | 26.38% | 14.69% | 58.85% | 3,632 |
| 2025/10/09 | 26.39% | 14.7% | 58.85% | 3,626 |
| 2025/10/17 | 26.38% | 14.7% | 58.85% | 3,615 |
| 2025/10/23 | 26.37% | 14.71% | 58.85% | 3,597 |
| 2025/10/31 | 26.38% | 14.71% | 58.85% | 3,589 |
| 2025/11/07 | 26.36% | 14.72% | 58.85% | 3,581 |
| 2025/11/14 | 26.36% | 14.73% | 58.85% | 3,578 |
ANONYMOUS在2019/07/10 06:17
#3432
777連線