台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.15 |
14.6 |
14.15 |
14.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
16.25 |
16.25 |
15.5 |
15.65 |
17 |
| 2025/05/20 |
15.55 |
16 |
15.4 |
16 |
26 |
| 2025/05/21 |
15.9 |
16 |
15.55 |
15.55 |
12 |
| 2025/05/22 |
15.45 |
15.7 |
15.1 |
15.7 |
26 |
| 2025/05/23 |
15.5 |
15.5 |
15.3 |
15.5 |
5 |
| 2025/05/26 |
15.7 |
15.8 |
15 |
15.1 |
11 |
| 2025/05/27 |
15 |
15.9 |
15 |
15.25 |
14 |
| 2025/05/28 |
15.25 |
15.6 |
15.25 |
15.35 |
12 |
| 2025/05/29 |
15.3 |
15.35 |
15 |
15.15 |
9 |
| 2025/06/02 |
15.1 |
15.15 |
15 |
15.1 |
6 |
| 2025/06/03 |
15 |
15 |
14.9 |
14.9 |
5 |
| 2025/06/04 |
15 |
15 |
15 |
15 |
6 |
| 2025/06/05 |
15 |
15 |
14.85 |
14.85 |
16 |
| 2025/06/09 |
14.8 |
14.85 |
14.75 |
14.8 |
17 |
| 2025/06/10 |
15.65 |
15.65 |
14.85 |
14.9 |
8 |
| 2025/06/11 |
14.9 |
14.9 |
14.75 |
14.9 |
13 |
| 2025/06/12 |
14.85 |
14.85 |
14.55 |
14.6 |
27 |
| 2025/06/13 |
14.6 |
14.6 |
14.5 |
14.5 |
13 |
| 2025/06/16 |
14 |
14.45 |
14 |
14.4 |
21 |
| 2025/06/17 |
14.45 |
14.5 |
14.4 |
14.5 |
6 |
| 2025/06/18 |
14.5 |
14.5 |
14.35 |
14.35 |
5 |
| 2025/06/19 |
14.15 |
14.15 |
14 |
14 |
5 |
| 2025/06/20 |
13.9 |
13.9 |
13.75 |
13.75 |
7 |
| 2025/06/23 |
13.65 |
14.45 |
13.15 |
14.45 |
10 |
| 2025/06/24 |
14.95 |
15 |
14.85 |
14.85 |
20 |
| 2025/06/25 |
14.7 |
14.8 |
14.7 |
14.8 |
12 |
| 2025/06/26 |
14.3 |
16 |
14.3 |
15.2 |
23 |
| 2025/06/27 |
15.2 |
15.2 |
14.6 |
14.8 |
11 |
| 2025/06/30 |
14.7 |
14.7 |
14.45 |
14.55 |
8 |
| 2025/07/01 |
14.6 |
14.6 |
14.6 |
14.6 |
6 |
| 2025/07/02 |
14.2 |
15.7 |
14.2 |
15.7 |
14 |
| 2025/07/03 |
15.55 |
15.6 |
14.65 |
14.75 |
17 |
| 2025/07/04 |
15.2 |
15.2 |
14.45 |
14.8 |
11 |
| 2025/07/08 |
15.15 |
15.15 |
14.8 |
14.8 |
19 |
| 2025/07/09 |
14.4 |
14.4 |
14 |
14.3 |
13 |
| 2025/07/10 |
14.3 |
14.75 |
14.3 |
14.75 |
3 |
| 2025/07/11 |
14.9 |
14.9 |
14.55 |
14.75 |
20 |
| 2025/07/14 |
15.4 |
16.2 |
15.1 |
16.2 |
132 |
| 2025/07/15 |
16.2 |
17.8 |
16.15 |
17.3 |
372 |
| 2025/07/16 |
17.3 |
17.5 |
16.45 |
17 |
178 |
| 2025/07/17 |
16.25 |
16.95 |
15.55 |
16.15 |
86 |
| 2025/07/18 |
16.05 |
16.15 |
15.6 |
15.6 |
158 |
| 2025/07/21 |
15.6 |
15.6 |
15.25 |
15.3 |
74 |
| 2025/07/22 |
15.3 |
15.7 |
14.5 |
14.5 |
89 |
| 2025/07/23 |
14.4 |
14.8 |
14.4 |
14.75 |
27 |
| 2025/07/24 |
14.5 |
14.8 |
14.45 |
14.65 |
28 |
| 2025/07/25 |
14.5 |
14.8 |
14.5 |
14.6 |
16 |
| 2025/07/28 |
14.5 |
14.55 |
14.4 |
14.55 |
46 |
| 2025/07/29 |
13.9 |
14.05 |
13.9 |
14 |
16 |
| 2025/07/30 |
14.05 |
14.1 |
13.95 |
14.05 |
31 |
| 2025/07/31 |
14.05 |
14.1 |
14 |
14.1 |
25 |
| 2025/08/01 |
14.1 |
14.55 |
14.1 |
14.3 |
28 |
| 2025/08/04 |
14.3 |
14.65 |
14.3 |
14.4 |
25 |
| 2025/08/05 |
14.4 |
14.5 |
14.35 |
14.35 |
31 |
| 2025/08/06 |
14.35 |
14.8 |
14.35 |
14.75 |
30 |
| 2025/08/07 |
14.8 |
14.8 |
14.5 |
14.5 |
19 |
| 2025/08/08 |
14.5 |
14.7 |
14.5 |
14.7 |
22 |
| 2025/08/11 |
14.7 |
15 |
14.6 |
14.6 |
45 |
| 2025/08/12 |
14.6 |
15.5 |
14.6 |
15.35 |
72 |
| 2025/08/13 |
15.4 |
16.85 |
15.4 |
16.85 |
249 |
| 2025/08/14 |
16.9 |
17.3 |
15.8 |
16 |
212 |
| 2025/08/15 |
16.15 |
16.7 |
16.15 |
16.15 |
80 |
| 2025/08/18 |
16.2 |
16.55 |
15.8 |
16 |
53 |
| 2025/08/19 |
15.65 |
15.85 |
15.5 |
15.85 |
36 |
| 2025/08/20 |
15.6 |
15.85 |
15.6 |
15.6 |
29 |
| 2025/08/21 |
15.6 |
17 |
15.6 |
16.25 |
58 |
| 2025/08/22 |
16.25 |
16.25 |
15.6 |
15.95 |
44 |
| 2025/08/25 |
16.1 |
16.15 |
15.8 |
15.9 |
48 |
| 2025/08/26 |
15.9 |
15.95 |
15.65 |
15.7 |
24 |
| 2025/08/27 |
15.65 |
16.2 |
15.6 |
16 |
52 |
| 2025/08/28 |
15.75 |
15.9 |
15.75 |
15.9 |
25 |
| 2025/08/29 |
15.95 |
15.95 |
15.6 |
15.85 |
16 |
| 2025/09/01 |
15.85 |
15.9 |
15.5 |
15.5 |
29 |
| 2025/09/02 |
15.75 |
15.75 |
15.5 |
15.55 |
17 |
| 2025/09/03 |
15.7 |
15.95 |
15.55 |
15.8 |
38 |
| 2025/09/04 |
16.25 |
16.25 |
15.4 |
15.8 |
34 |
| 2025/09/05 |
15.5 |
15.65 |
15.5 |
15.55 |
20 |
| 2025/09/08 |
15.5 |
15.5 |
15.4 |
15.5 |
16 |
| 2025/09/09 |
15.5 |
15.6 |
15.4 |
15.6 |
25 |
| 2025/09/10 |
15.6 |
15.6 |
15.3 |
15.45 |
24 |
| 2025/09/11 |
15.4 |
15.75 |
15 |
15.35 |
37 |
| 2025/09/12 |
15.4 |
15.4 |
15.2 |
15.3 |
30 |
| 2025/09/15 |
15.05 |
15.1 |
14.5 |
14.55 |
89 |
| 2025/09/16 |
14.55 |
15 |
14.55 |
15 |
52 |
| 2025/09/17 |
15 |
15 |
14.9 |
14.95 |
37 |
| 2025/09/18 |
15 |
15.3 |
15 |
15.05 |
31 |
| 2025/09/19 |
15 |
15.5 |
15 |
15.4 |
25 |
| 2025/09/22 |
15.6 |
15.7 |
15.6 |
15.65 |
10 |
| 2025/09/23 |
15.75 |
15.75 |
15.1 |
15.25 |
64 |
| 2025/09/24 |
15.75 |
15.75 |
15 |
15.55 |
16 |
| 2025/09/25 |
15.5 |
15.5 |
15.2 |
15.2 |
13 |
| 2025/09/26 |
15.2 |
15.2 |
14.7 |
14.75 |
20 |
| 2025/10/01 |
15.3 |
15.5 |
14.75 |
14.8 |
14 |
| 2025/10/02 |
14.65 |
15.1 |
14.55 |
14.6 |
21 |
| 2025/10/03 |
15 |
15 |
14.75 |
14.75 |
9 |
| 2025/10/07 |
14.75 |
14.9 |
14.75 |
14.75 |
24 |
| 2025/10/08 |
14.65 |
14.95 |
14.5 |
14.95 |
8 |
| 2025/10/09 |
14.9 |
14.9 |
14.6 |
14.6 |
25 |
| 2025/10/13 |
14.3 |
14.6 |
14.25 |
14.6 |
32 |
| 2025/10/14 |
14.5 |
14.5 |
14.35 |
14.45 |
16 |
| 2025/10/15 |
14.95 |
15 |
14.5 |
14.7 |
40 |
| 2025/10/16 |
14.9 |
14.9 |
14.7 |
14.7 |
13 |
| 2025/10/17 |
15.25 |
15.25 |
14.75 |
15 |
7 |
| 2025/10/20 |
14.95 |
14.95 |
14.65 |
14.9 |
19 |
| 2025/10/21 |
14.35 |
14.85 |
14.35 |
14.85 |
53 |
| 2025/10/22 |
14.65 |
14.95 |
14.65 |
14.75 |
22 |
| 2025/10/23 |
14.55 |
15.1 |
14.55 |
14.8 |
17 |
| 2025/10/27 |
15.1 |
15.1 |
14.7 |
14.7 |
30 |
| 2025/10/28 |
14.45 |
14.55 |
14.45 |
14.45 |
16 |
| 2025/10/29 |
14.35 |
14.6 |
14.35 |
14.6 |
16 |
| 2025/10/30 |
14.6 |
14.6 |
14.2 |
14.5 |
22 |
| 2025/10/31 |
14.3 |
14.7 |
14.3 |
14.3 |
15 |
| 2025/11/03 |
14.3 |
14.35 |
14.2 |
14.35 |
18 |
| 2025/11/04 |
13.7 |
14.75 |
13.7 |
14.05 |
32 |
| 2025/11/05 |
14.6 |
14.6 |
14.25 |
14.25 |
19 |
| 2025/11/06 |
14.75 |
14.75 |
14.3 |
14.4 |
18 |
| 2025/11/07 |
14.15 |
14.15 |
14.15 |
14.15 |
8 |
| 2025/11/10 |
14.2 |
14.8 |
14.2 |
14.8 |
11 |
| 2025/11/11 |
14.35 |
14.7 |
14.35 |
14.55 |
9 |
| 2025/11/12 |
14.15 |
14.6 |
14.15 |
14.55 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台端 (3432) 股票近期走勢分析與未來展望
未來股價趨…
台端 (3432) 股票近期走勢分析與未來展望
未來股價趨勢判斷
綜合觀察台端 (3432) 股票自 2025 年 5 月 16 日至 2025 年 11 月 11 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,目前顯示股價有從近期低點反彈的跡象,預期未來數天至數週內,股價可能呈現震盪走高趨勢。
理由如下:
- MA5 與 MA20 的交叉: 近期 MA5 (綠色線) 已逐漸上彎,並有突破 MA20 (黃色線) 的跡象。MA5 穿越 MA20 通常被視為上升趨勢的初期訊號,表明短期買盤力道增強,對股價形成支撐。
- 近期 K 線形態: 在 2025 年 10 月下旬至 11 月初,股價曾觸及低點約 14 元附近,並出現了多次帶有下影線的 K 線,顯示在該價位有買盤承接。隨後,部分 K 線呈現實體較長的紅色,表示上漲動能逐漸增強。
- 成交量變化: 雖然整體成交量呈現波動,但觀察到在股價反彈的過程中,部分交易日的成交量有所放大,這可能意味著有較多資金進場,支持股價的推升。
- 整體趨勢的潛在反轉: 在更長的時間軸來看,自 2025 年 8 月上旬高點回落後,股價經歷了一段整理和下跌。若 MA5 能有效站穩 MA20 之上,並持續向上,則可能預示著空頭趨勢的結束,進入新的上漲循環。
未來目標價格區間
考量到圖表顯示的價格區間、移動平均線的動態以及潛在的反彈力道,預期未來數天至數週,台端 (3432) 的股價可能朝向15.5 元至 16.5 元的價格區間移動。
此區間的推測依據:
- 先前整理區間: 在 2025 年 8 月下旬至 9 月中旬,股價曾在此區間進行反覆整理,形成一定的阻力與支撐。若能突破此區間,則有機會進一步上漲。
- MA20 的壓力: MA20 目前位於 15 元上方,並且在過去一段時間扮演了重要的壓力或支撐角色。若股價能有效站穩 MA20 之上,並順利向上穿越 MA20,則 15.5 元至 16.5 元成為一個可能的短期目標。
- 潛在上升動能: 若前述的反彈訊號持續,並伴隨穩定的成交量,股價有機會挑戰更早期的相對高點,即 17 元附近,但短期內,15.5 元至 16.5 元區間較為務實。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,針對台端 (3432),基於目前的圖表分析,提供以下操作建議:
- 謹慎布局,分批進場: 由於股價剛從低點反彈,且趨勢有轉強跡象,但仍處於初步階段,尚未確立強勁的多頭走勢。建議採取分批進場的策略,而不是一次性投入所有資金。
- 設定停損點: 為了控制風險,建議在進場時就設定好明確的停損點。若股價跌破關鍵支撐位,例如近期低點 14 元,或者 MA5 跌破 MA20 且呈現空頭排列,則應考慮出場,避免進一步的虧損。
- 觀察 MA5 與 MA20 的黃金交叉: 持續關注 MA5 和 MA20 的相對位置。若 MA5 能持續穩定地位於 MA20 之上,並有擴大差距的趨勢,則可以視為進場的積極訊號。
- 關注成交量變化: 在股價上漲的過程中,觀察成交量是否能配合放大。若出現價漲量縮的情況,可能暗示上漲動能不足,需提高警覺。
- 避開追高: 若股價已快速上漲至預期目標區間的頂部,或者出現了明顯的技術性反壓跡象(例如長上影線),則不建議追高買入。
- 長期投資者: 若是長期投資者,且看好該公司的基本面,則目前的價位或許是個不錯的布局點。但仍建議配合技術分析,選擇較佳的進場時機,並將風險管理納入考量。
總結來說,對於台端 (3432) 股票,目前觀察到股價有從低點反彈的跡象,預期未來數天至數週可能呈現震盪走高趨勢,目標價格區間可暫定在 15.5 元至 16.5 元。 散戶投資人應謹慎布局,分批進場,並務必設定停損點,以應對市場的波動。
總結重申
再次重申,基於現有圖表分析,台端 (3432) 股票在未來數天至數週內,預期股價趨勢為震盪走高。潛在目標價格區間為15.5 元至 16.5 元。散戶投資人若考慮買入,建議採取分批進場、設定停損的策略,並持續關注技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.61% |
12.87% |
59.45% |
3,854 |
| 2024/09/27 |
27.85% |
12.65% |
59.45% |
3,831 |
| 2024/10/04 |
27.84% |
12.66% |
59.45% |
3,824 |
| 2024/10/11 |
27.6% |
12.89% |
59.45% |
3,819 |
| 2024/10/18 |
27.44% |
13.04% |
59.45% |
3,796 |
| 2024/10/25 |
27.06% |
13.42% |
59.45% |
3,776 |
| 2024/11/01 |
26.99% |
13.5% |
59.45% |
3,760 |
| 2024/11/08 |
26.62% |
13.85% |
59.45% |
3,750 |
| 2024/11/15 |
26.87% |
13.62% |
59.45% |
3,770 |
| 2024/11/22 |
26.82% |
13.66% |
59.45% |
3,772 |
| 2024/11/29 |
26.9% |
13.59% |
59.45% |
3,766 |
| 2024/12/06 |
26.87% |
13.63% |
59.45% |
3,770 |
| 2024/12/13 |
26.96% |
13.52% |
59.45% |
3,769 |
| 2024/12/20 |
27.14% |
13.35% |
59.45% |
3,757 |
| 2024/12/27 |
26.88% |
13.59% |
59.45% |
3,836 |
| 2025/01/03 |
27.14% |
13.34% |
59.45% |
3,827 |
| 2025/01/10 |
27.11% |
13.37% |
59.45% |
3,817 |
| 2025/01/17 |
27.05% |
13.42% |
59.45% |
3,806 |
| 2025/01/22 |
27.08% |
13.42% |
59.45% |
3,794 |
| 2025/02/07 |
27% |
13.49% |
59.45% |
3,782 |
| 2025/02/14 |
27.29% |
13.21% |
59.45% |
3,780 |
| 2025/02/21 |
27.04% |
13.45% |
59.45% |
3,793 |
| 2025/02/27 |
27.28% |
13.2% |
59.45% |
3,799 |
| 2025/03/07 |
27.36% |
13.12% |
59.45% |
3,802 |
| 2025/03/14 |
27.26% |
13.22% |
59.45% |
3,789 |
| 2025/03/21 |
27.2% |
13.28% |
59.45% |
3,777 |
| 2025/03/28 |
27.14% |
13.35% |
59.45% |
3,780 |
| 2025/04/02 |
27.1% |
13.37% |
59.45% |
3,773 |
| 2025/04/11 |
26.85% |
14.74% |
58.35% |
3,732 |
| 2025/04/18 |
26.97% |
14.44% |
58.51% |
3,719 |
| 2025/04/25 |
26.98% |
14.43% |
58.51% |
3,710 |
| 2025/05/02 |
26.95% |
14.42% |
58.55% |
3,711 |
| 2025/05/09 |
26.95% |
14.43% |
58.55% |
3,697 |
| 2025/05/16 |
26.69% |
14.43% |
58.82% |
3,679 |
| 2025/05/23 |
26.69% |
14.43% |
58.83% |
3,675 |
| 2025/05/29 |
26.66% |
14.43% |
58.85% |
3,670 |
| 2025/06/06 |
26.65% |
14.43% |
58.85% |
3,662 |
| 2025/06/13 |
26.67% |
14.42% |
58.85% |
3,657 |
| 2025/06/20 |
26.67% |
14.42% |
58.85% |
3,650 |
| 2025/06/27 |
26.66% |
14.42% |
58.85% |
3,645 |
| 2025/07/04 |
26.65% |
14.43% |
58.85% |
3,638 |
| 2025/07/11 |
26.65% |
14.42% |
58.85% |
3,633 |
| 2025/07/18 |
26.91% |
14.17% |
58.85% |
3,702 |
| 2025/07/25 |
26.91% |
14.18% |
58.85% |
3,664 |
| 2025/08/01 |
26.64% |
14.43% |
58.85% |
3,650 |
| 2025/08/08 |
26.64% |
14.43% |
58.85% |
3,643 |
| 2025/08/15 |
26.65% |
14.44% |
58.85% |
3,685 |
| 2025/08/22 |
26.66% |
14.43% |
58.85% |
3,663 |
| 2025/08/29 |
26.65% |
14.43% |
58.85% |
3,660 |
| 2025/09/05 |
26.67% |
14.42% |
58.85% |
3,666 |
| 2025/09/12 |
26.69% |
14.4% |
58.85% |
3,646 |
| 2025/09/19 |
26.4% |
14.68% |
58.85% |
3,635 |
| 2025/09/26 |
26.39% |
14.69% |
58.85% |
3,633 |
| 2025/10/03 |
26.38% |
14.69% |
58.85% |
3,632 |
| 2025/10/09 |
26.39% |
14.7% |
58.85% |
3,626 |
| 2025/10/17 |
26.38% |
14.7% |
58.85% |
3,615 |
| 2025/10/23 |
26.37% |
14.71% |
58.85% |
3,597 |
| 2025/10/31 |
26.38% |
14.71% |
58.85% |
3,589 |
| 2025/11/07 |
26.36% |
14.72% |
58.85% |
3,581 |
評論討論區
發表評論
ANONYMOUS在2019/07/10 06:17
#3432
777連線