台端(3432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.9 | 14 | 13.9 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 15 | 15 | 14.85 | 14.85 | 16 |
| 2025/06/09 | 14.8 | 14.85 | 14.75 | 14.8 | 17 |
| 2025/06/10 | 15.65 | 15.65 | 14.85 | 14.9 | 8 |
| 2025/06/11 | 14.9 | 14.9 | 14.75 | 14.9 | 13 |
| 2025/06/12 | 14.85 | 14.85 | 14.55 | 14.6 | 27 |
| 2025/06/13 | 14.6 | 14.6 | 14.5 | 14.5 | 13 |
| 2025/06/16 | 14 | 14.45 | 14 | 14.4 | 21 |
| 2025/06/17 | 14.45 | 14.5 | 14.4 | 14.5 | 6 |
| 2025/06/18 | 14.5 | 14.5 | 14.35 | 14.35 | 5 |
| 2025/06/19 | 14.15 | 14.15 | 14 | 14 | 5 |
| 2025/06/20 | 13.9 | 13.9 | 13.75 | 13.75 | 7 |
| 2025/06/23 | 13.65 | 14.45 | 13.15 | 14.45 | 10 |
| 2025/06/24 | 14.95 | 15 | 14.85 | 14.85 | 20 |
| 2025/06/25 | 14.7 | 14.8 | 14.7 | 14.8 | 12 |
| 2025/06/26 | 14.3 | 16 | 14.3 | 15.2 | 23 |
| 2025/06/27 | 15.2 | 15.2 | 14.6 | 14.8 | 11 |
| 2025/06/30 | 14.7 | 14.7 | 14.45 | 14.55 | 8 |
| 2025/07/01 | 14.6 | 14.6 | 14.6 | 14.6 | 6 |
| 2025/07/02 | 14.2 | 15.7 | 14.2 | 15.7 | 14 |
| 2025/07/03 | 15.55 | 15.6 | 14.65 | 14.75 | 17 |
| 2025/07/04 | 15.2 | 15.2 | 14.45 | 14.8 | 11 |
| 2025/07/08 | 15.15 | 15.15 | 14.8 | 14.8 | 19 |
| 2025/07/09 | 14.4 | 14.4 | 14 | 14.3 | 13 |
| 2025/07/10 | 14.3 | 14.75 | 14.3 | 14.75 | 3 |
| 2025/07/11 | 14.9 | 14.9 | 14.55 | 14.75 | 20 |
| 2025/07/14 | 15.4 | 16.2 | 15.1 | 16.2 | 132 |
| 2025/07/15 | 16.2 | 17.8 | 16.15 | 17.3 | 372 |
| 2025/07/16 | 17.3 | 17.5 | 16.45 | 17 | 178 |
| 2025/07/17 | 16.25 | 16.95 | 15.55 | 16.15 | 86 |
| 2025/07/18 | 16.05 | 16.15 | 15.6 | 15.6 | 158 |
| 2025/07/21 | 15.6 | 15.6 | 15.25 | 15.3 | 74 |
| 2025/07/22 | 15.3 | 15.7 | 14.5 | 14.5 | 89 |
| 2025/07/23 | 14.4 | 14.8 | 14.4 | 14.75 | 27 |
| 2025/07/24 | 14.5 | 14.8 | 14.45 | 14.65 | 28 |
| 2025/07/25 | 14.5 | 14.8 | 14.5 | 14.6 | 16 |
| 2025/07/28 | 14.5 | 14.55 | 14.4 | 14.55 | 46 |
| 2025/07/29 | 13.9 | 14.05 | 13.9 | 14 | 16 |
| 2025/07/30 | 14.05 | 14.1 | 13.95 | 14.05 | 31 |
| 2025/07/31 | 14.05 | 14.1 | 14 | 14.1 | 25 |
| 2025/08/01 | 14.1 | 14.55 | 14.1 | 14.3 | 28 |
| 2025/08/04 | 14.3 | 14.65 | 14.3 | 14.4 | 25 |
| 2025/08/05 | 14.4 | 14.5 | 14.35 | 14.35 | 31 |
| 2025/08/06 | 14.35 | 14.8 | 14.35 | 14.75 | 30 |
| 2025/08/07 | 14.8 | 14.8 | 14.5 | 14.5 | 19 |
| 2025/08/08 | 14.5 | 14.7 | 14.5 | 14.7 | 22 |
| 2025/08/11 | 14.7 | 15 | 14.6 | 14.6 | 45 |
| 2025/08/12 | 14.6 | 15.5 | 14.6 | 15.35 | 72 |
| 2025/08/13 | 15.4 | 16.85 | 15.4 | 16.85 | 249 |
| 2025/08/14 | 16.9 | 17.3 | 15.8 | 16 | 212 |
| 2025/08/15 | 16.15 | 16.7 | 16.15 | 16.15 | 80 |
| 2025/08/18 | 16.2 | 16.55 | 15.8 | 16 | 53 |
| 2025/08/19 | 15.65 | 15.85 | 15.5 | 15.85 | 36 |
| 2025/08/20 | 15.6 | 15.85 | 15.6 | 15.6 | 29 |
| 2025/08/21 | 15.6 | 17 | 15.6 | 16.25 | 58 |
| 2025/08/22 | 16.25 | 16.25 | 15.6 | 15.95 | 44 |
| 2025/08/25 | 16.1 | 16.15 | 15.8 | 15.9 | 48 |
| 2025/08/26 | 15.9 | 15.95 | 15.65 | 15.7 | 24 |
| 2025/08/27 | 15.65 | 16.2 | 15.6 | 16 | 52 |
| 2025/08/28 | 15.75 | 15.9 | 15.75 | 15.9 | 25 |
| 2025/08/29 | 15.95 | 15.95 | 15.6 | 15.85 | 16 |
| 2025/09/01 | 15.85 | 15.9 | 15.5 | 15.5 | 29 |
| 2025/09/02 | 15.75 | 15.75 | 15.5 | 15.55 | 17 |
| 2025/09/03 | 15.7 | 15.95 | 15.55 | 15.8 | 38 |
| 2025/09/04 | 16.25 | 16.25 | 15.4 | 15.8 | 34 |
| 2025/09/05 | 15.5 | 15.65 | 15.5 | 15.55 | 20 |
| 2025/09/08 | 15.5 | 15.5 | 15.4 | 15.5 | 16 |
| 2025/09/09 | 15.5 | 15.6 | 15.4 | 15.6 | 25 |
| 2025/09/10 | 15.6 | 15.6 | 15.3 | 15.45 | 24 |
| 2025/09/11 | 15.4 | 15.75 | 15 | 15.35 | 37 |
| 2025/09/12 | 15.4 | 15.4 | 15.2 | 15.3 | 30 |
| 2025/09/15 | 15.05 | 15.1 | 14.5 | 14.55 | 89 |
| 2025/09/16 | 14.55 | 15 | 14.55 | 15 | 52 |
| 2025/09/17 | 15 | 15 | 14.9 | 14.95 | 37 |
| 2025/09/18 | 15 | 15.3 | 15 | 15.05 | 31 |
| 2025/09/19 | 15 | 15.5 | 15 | 15.4 | 25 |
| 2025/09/22 | 15.6 | 15.7 | 15.6 | 15.65 | 10 |
| 2025/09/23 | 15.75 | 15.75 | 15.1 | 15.25 | 64 |
| 2025/09/24 | 15.75 | 15.75 | 15 | 15.55 | 16 |
| 2025/09/25 | 15.5 | 15.5 | 15.2 | 15.2 | 13 |
| 2025/09/26 | 15.2 | 15.2 | 14.7 | 14.75 | 20 |
| 2025/10/01 | 15.3 | 15.5 | 14.75 | 14.8 | 14 |
| 2025/10/02 | 14.65 | 15.1 | 14.55 | 14.6 | 21 |
| 2025/10/03 | 15 | 15 | 14.75 | 14.75 | 9 |
| 2025/10/07 | 14.75 | 14.9 | 14.75 | 14.75 | 24 |
| 2025/10/08 | 14.65 | 14.95 | 14.5 | 14.95 | 8 |
| 2025/10/09 | 14.9 | 14.9 | 14.6 | 14.6 | 25 |
| 2025/10/13 | 14.3 | 14.6 | 14.25 | 14.6 | 32 |
| 2025/10/14 | 14.5 | 14.5 | 14.35 | 14.45 | 16 |
| 2025/10/15 | 14.95 | 15 | 14.5 | 14.7 | 40 |
| 2025/10/16 | 14.9 | 14.9 | 14.7 | 14.7 | 13 |
| 2025/10/17 | 15.25 | 15.25 | 14.75 | 15 | 7 |
| 2025/10/20 | 14.95 | 14.95 | 14.65 | 14.9 | 19 |
| 2025/10/21 | 14.35 | 14.85 | 14.35 | 14.85 | 53 |
| 2025/10/22 | 14.65 | 14.95 | 14.65 | 14.75 | 22 |
| 2025/10/23 | 14.55 | 15.1 | 14.55 | 14.8 | 17 |
| 2025/10/27 | 15.1 | 15.1 | 14.7 | 14.7 | 30 |
| 2025/10/28 | 14.45 | 14.55 | 14.45 | 14.45 | 16 |
| 2025/10/29 | 14.35 | 14.6 | 14.35 | 14.6 | 16 |
| 2025/10/30 | 14.6 | 14.6 | 14.2 | 14.5 | 22 |
| 2025/10/31 | 14.3 | 14.7 | 14.3 | 14.3 | 15 |
| 2025/11/03 | 14.3 | 14.35 | 14.2 | 14.35 | 18 |
| 2025/11/04 | 13.7 | 14.75 | 13.7 | 14.05 | 32 |
| 2025/11/05 | 14.6 | 14.6 | 14.25 | 14.25 | 19 |
| 2025/11/06 | 14.75 | 14.75 | 14.3 | 14.4 | 18 |
| 2025/11/07 | 14.15 | 14.15 | 14.15 | 14.15 | 8 |
| 2025/11/10 | 14.2 | 14.8 | 14.2 | 14.8 | 11 |
| 2025/11/11 | 14.35 | 14.7 | 14.35 | 14.55 | 9 |
| 2025/11/12 | 14.15 | 14.6 | 14.15 | 14.55 | 36 |
| 2025/11/13 | 14.35 | 14.55 | 14.35 | 14.45 | 37 |
| 2025/11/14 | 14.3 | 14.45 | 14.3 | 14.45 | 17 |
| 2025/11/17 | 14.3 | 14.45 | 14 | 14.2 | 23 |
| 2025/11/18 | 14.2 | 14.2 | 13.9 | 13.9 | 7 |
| 2025/11/19 | 13.5 | 13.95 | 13.5 | 13.95 | 17 |
| 2025/11/20 | 14.2 | 14.2 | 13.95 | 13.95 | 12 |
| 2025/11/21 | 14.05 | 14.05 | 13.45 | 13.85 | 40 |
| 2025/11/24 | 13.85 | 13.85 | 13.55 | 13.85 | 26 |
| 2025/11/25 | 13.8 | 14.15 | 13.8 | 13.95 | 19 |
| 2025/11/26 | 13.85 | 14 | 13.6 | 14 | 12 |
| 2025/11/27 | 13.7 | 14.05 | 13.7 | 14.05 | 11 |
| 2025/11/28 | 13.9 | 14 | 13.9 | 14 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台端 (3432) 股票走勢分析 綜合圖表所呈現的數據,本…
台端 (3432) 股票走勢分析
綜合圖表所呈現的數據,本分析判斷台端 (3432) 股票在未來數天或數週內,股價預計將呈現震盪下跌的趨勢。此判斷主要基於以下幾個關鍵因素:趨勢判斷與理由
從近期的日 K 線圖來看,股價自 2025 年 8 月中旬觸及高點後,便進入了明顯的下降通道。 MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,且兩條均線皆呈現向下彎曲的趨勢,這表明短期和中期趨勢均偏弱。 值得注意的是,股價近期多次嘗試反彈,但均未能有效突破 MA5 的壓制,隨後又回到下降軌道,顯示買盤力道不足,賣壓沉重。
成交量方面,在股價下跌期間,成交量並無明顯放大,顯示市場對於此價位並無強烈的進場意願。 近期出現一些小幅度的反彈,成交量也相對較低,這可能意味著反彈只是暫時性的,而非趨勢反轉的訊號。 尤其在 2025 年 11 月 27 日的交易日,股價出現下跌,且成交量並無顯著放大,顯示下跌趨勢並未受到明顯阻力。
未來目標價格區間
考量到目前的下降趨勢以及均線排列的弱勢,預計股價可能在未來數週內繼續向下探測。 根據圖表所示,股價近期已經觸及並跌破 14 元的整數關卡。 若下跌趨勢持續,預計未來目標價格區間可能落在 13.0 元至 13.8 元之間。 這個區間是基於近期股價的低點以及觀察到的支撐水平所推估。 然而,需留意市場波動性,若有突發性利空或利多,股價可能提前觸及或超出此區間。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,在此階段,對於台端 (3432) 股票,建議謹慎操作,暫時不宜積極買進。 由於目前呈現明顯的下降趨勢,且均線排列不利,盲目進場可能面臨較大的虧損風險。
- 對於持有者: 建議密切關注股價是否能有效站穩 14 元之上,並觀察 MA5 是否能成功穿越 MA20。 若股價持續走弱,且跌破 13.5 元,則應考慮減碼或停損以降低風險。
- 對於尚未持有者: 建議暫時觀望,等待更明確的止跌訊號出現。 例如,股價能有效守在 13 元之上,並出現價量配合的止跌 K 線組合,或是 MA5 能由下往上穿越 MA20,並呈現多頭排列時,再考慮分批進場。
- 風險控管: 無論是何種操作,務必設定好停損點,並嚴格執行,以保護資金。 任何操作決策都應基於個人的風險承受能力和資金狀況。
總結
總體而言,台端 (3432) 股票在 2025 年 11 月 27 日的最後交易時點,顯示出持續下跌的趨勢。 MA5 和 MA20 的排列不利,以及近期股價的表現,均指向偏弱的市場信心。 預計未來數天或數週,股價可能繼續探測下方支撐,目標價格區間預計落在 13.0 元至 13.8 元之間。 散戶投資人在此階段應採取謹慎觀望的態度,避免追高殺低,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.61% | 12.87% | 59.45% | 3,854 |
| 2024/09/27 | 27.85% | 12.65% | 59.45% | 3,831 |
| 2024/10/04 | 27.84% | 12.66% | 59.45% | 3,824 |
| 2024/10/11 | 27.6% | 12.89% | 59.45% | 3,819 |
| 2024/10/18 | 27.44% | 13.04% | 59.45% | 3,796 |
| 2024/10/25 | 27.06% | 13.42% | 59.45% | 3,776 |
| 2024/11/01 | 26.99% | 13.5% | 59.45% | 3,760 |
| 2024/11/08 | 26.62% | 13.85% | 59.45% | 3,750 |
| 2024/11/15 | 26.87% | 13.62% | 59.45% | 3,770 |
| 2024/11/22 | 26.82% | 13.66% | 59.45% | 3,772 |
| 2024/11/29 | 26.9% | 13.59% | 59.45% | 3,766 |
| 2024/12/06 | 26.87% | 13.63% | 59.45% | 3,770 |
| 2024/12/13 | 26.96% | 13.52% | 59.45% | 3,769 |
| 2024/12/20 | 27.14% | 13.35% | 59.45% | 3,757 |
| 2024/12/27 | 26.88% | 13.59% | 59.45% | 3,836 |
| 2025/01/03 | 27.14% | 13.34% | 59.45% | 3,827 |
| 2025/01/10 | 27.11% | 13.37% | 59.45% | 3,817 |
| 2025/01/17 | 27.05% | 13.42% | 59.45% | 3,806 |
| 2025/01/22 | 27.08% | 13.42% | 59.45% | 3,794 |
| 2025/02/07 | 27% | 13.49% | 59.45% | 3,782 |
| 2025/02/14 | 27.29% | 13.21% | 59.45% | 3,780 |
| 2025/02/21 | 27.04% | 13.45% | 59.45% | 3,793 |
| 2025/02/27 | 27.28% | 13.2% | 59.45% | 3,799 |
| 2025/03/07 | 27.36% | 13.12% | 59.45% | 3,802 |
| 2025/03/14 | 27.26% | 13.22% | 59.45% | 3,789 |
| 2025/03/21 | 27.2% | 13.28% | 59.45% | 3,777 |
| 2025/03/28 | 27.14% | 13.35% | 59.45% | 3,780 |
| 2025/04/02 | 27.1% | 13.37% | 59.45% | 3,773 |
| 2025/04/11 | 26.85% | 14.74% | 58.35% | 3,732 |
| 2025/04/18 | 26.97% | 14.44% | 58.51% | 3,719 |
| 2025/04/25 | 26.98% | 14.43% | 58.51% | 3,710 |
| 2025/05/02 | 26.95% | 14.42% | 58.55% | 3,711 |
| 2025/05/09 | 26.95% | 14.43% | 58.55% | 3,697 |
| 2025/05/16 | 26.69% | 14.43% | 58.82% | 3,679 |
| 2025/05/23 | 26.69% | 14.43% | 58.83% | 3,675 |
| 2025/05/29 | 26.66% | 14.43% | 58.85% | 3,670 |
| 2025/06/06 | 26.65% | 14.43% | 58.85% | 3,662 |
| 2025/06/13 | 26.67% | 14.42% | 58.85% | 3,657 |
| 2025/06/20 | 26.67% | 14.42% | 58.85% | 3,650 |
| 2025/06/27 | 26.66% | 14.42% | 58.85% | 3,645 |
| 2025/07/04 | 26.65% | 14.43% | 58.85% | 3,638 |
| 2025/07/11 | 26.65% | 14.42% | 58.85% | 3,633 |
| 2025/07/18 | 26.91% | 14.17% | 58.85% | 3,702 |
| 2025/07/25 | 26.91% | 14.18% | 58.85% | 3,664 |
| 2025/08/01 | 26.64% | 14.43% | 58.85% | 3,650 |
| 2025/08/08 | 26.64% | 14.43% | 58.85% | 3,643 |
| 2025/08/15 | 26.65% | 14.44% | 58.85% | 3,685 |
| 2025/08/22 | 26.66% | 14.43% | 58.85% | 3,663 |
| 2025/08/29 | 26.65% | 14.43% | 58.85% | 3,660 |
| 2025/09/05 | 26.67% | 14.42% | 58.85% | 3,666 |
| 2025/09/12 | 26.69% | 14.4% | 58.85% | 3,646 |
| 2025/09/19 | 26.4% | 14.68% | 58.85% | 3,635 |
| 2025/09/26 | 26.39% | 14.69% | 58.85% | 3,633 |
| 2025/10/03 | 26.38% | 14.69% | 58.85% | 3,632 |
| 2025/10/09 | 26.39% | 14.7% | 58.85% | 3,626 |
| 2025/10/17 | 26.38% | 14.7% | 58.85% | 3,615 |
| 2025/10/23 | 26.37% | 14.71% | 58.85% | 3,597 |
| 2025/10/31 | 26.38% | 14.71% | 58.85% | 3,589 |
| 2025/11/07 | 26.36% | 14.72% | 58.85% | 3,581 |
| 2025/11/14 | 26.36% | 14.73% | 58.85% | 3,578 |
ANONYMOUS在2019/07/10 06:17
#3432
777連線