鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.9 |
18.05 |
17.7 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.4 |
18.4 |
17.9 |
17.9 |
97 |
| 2025/05/27 |
17.95 |
18.25 |
17.7 |
17.8 |
75 |
| 2025/05/28 |
18.15 |
18.15 |
17.75 |
17.75 |
56 |
| 2025/05/29 |
18 |
18.1 |
17.8 |
17.9 |
29 |
| 2025/06/02 |
17.7 |
17.7 |
17 |
17.25 |
99 |
| 2025/06/03 |
17.75 |
17.75 |
17.1 |
17.2 |
65 |
| 2025/06/04 |
17.7 |
17.7 |
17.25 |
17.6 |
80 |
| 2025/06/05 |
17.9 |
17.9 |
17.4 |
17.4 |
54 |
| 2025/06/06 |
17.4 |
17.55 |
17.2 |
17.55 |
53 |
| 2025/06/09 |
17.6 |
17.65 |
17.1 |
17.5 |
119 |
| 2025/06/10 |
17.3 |
17.6 |
17.3 |
17.4 |
65 |
| 2025/06/11 |
17.75 |
17.75 |
17.5 |
17.75 |
68 |
| 2025/06/12 |
18.65 |
18.65 |
17.8 |
17.8 |
112 |
| 2025/06/13 |
17.8 |
17.8 |
17.1 |
17.4 |
98 |
| 2025/06/16 |
17.85 |
17.9 |
17.25 |
17.85 |
61 |
| 2025/06/17 |
18 |
18 |
17.4 |
17.55 |
72 |
| 2025/06/18 |
17.85 |
17.9 |
17.35 |
17.85 |
78 |
| 2025/06/19 |
17.55 |
17.65 |
17.3 |
17.5 |
74 |
| 2025/06/20 |
17.5 |
17.5 |
16.85 |
17.2 |
102 |
| 2025/06/23 |
16.85 |
17.2 |
16.7 |
17.2 |
92 |
| 2025/06/24 |
17.45 |
17.9 |
17.45 |
17.9 |
101 |
| 2025/06/25 |
17.6 |
18.2 |
17.6 |
18.05 |
77 |
| 2025/06/26 |
18.2 |
18.2 |
17.75 |
18.2 |
86 |
| 2025/06/27 |
18.25 |
18.25 |
17.85 |
18.2 |
93 |
| 2025/06/30 |
18.25 |
18.25 |
17.8 |
18.2 |
67 |
| 2025/07/01 |
18.2 |
18.2 |
17.95 |
17.95 |
40 |
| 2025/07/02 |
17.75 |
18.15 |
17.6 |
18.1 |
70 |
| 2025/07/03 |
18 |
18.25 |
17.75 |
17.95 |
85 |
| 2025/07/04 |
17.8 |
17.85 |
17.65 |
17.65 |
41 |
| 2025/07/07 |
17.55 |
17.55 |
17.3 |
17.3 |
58 |
| 2025/07/08 |
17.25 |
17.55 |
16.9 |
16.9 |
55 |
| 2025/07/09 |
16.8 |
16.9 |
16.55 |
16.55 |
139 |
| 2025/07/10 |
16.6 |
16.8 |
16.6 |
16.7 |
24 |
| 2025/07/11 |
16.6 |
17 |
16.6 |
16.85 |
85 |
| 2025/07/14 |
16.9 |
17.3 |
16.9 |
17.05 |
74 |
| 2025/07/15 |
17.3 |
17.4 |
17 |
17.05 |
31 |
| 2025/07/16 |
17.1 |
17.35 |
17.1 |
17.15 |
55 |
| 2025/07/17 |
17.2 |
17.5 |
17.2 |
17.2 |
42 |
| 2025/07/18 |
17.4 |
17.4 |
17.1 |
17.1 |
60 |
| 2025/07/21 |
17.1 |
17.35 |
17.05 |
17.05 |
26 |
| 2025/07/22 |
17.05 |
17.05 |
16.7 |
16.75 |
69 |
| 2025/07/23 |
17.4 |
17.8 |
17 |
17.25 |
194 |
| 2025/07/24 |
17.2 |
17.35 |
17.1 |
17.2 |
45 |
| 2025/07/25 |
17.2 |
17.25 |
17.15 |
17.2 |
24 |
| 2025/07/28 |
18 |
18.9 |
18 |
18.9 |
261 |
| 2025/07/29 |
19 |
19.75 |
18.55 |
18.9 |
1,281 |
| 2025/07/30 |
18.65 |
19.1 |
18.55 |
18.75 |
256 |
| 2025/07/31 |
18.8 |
19.3 |
18.6 |
19.1 |
291 |
| 2025/08/01 |
19 |
19.75 |
18.8 |
19.2 |
367 |
| 2025/08/04 |
19.15 |
19.2 |
18.8 |
19.05 |
198 |
| 2025/08/05 |
19.5 |
19.5 |
18.8 |
18.85 |
158 |
| 2025/08/06 |
19 |
19.15 |
18.7 |
18.85 |
104 |
| 2025/08/07 |
19 |
19.1 |
18.6 |
18.65 |
91 |
| 2025/08/08 |
18.7 |
18.75 |
18.35 |
18.35 |
102 |
| 2025/08/11 |
18.35 |
18.7 |
18.1 |
18.7 |
79 |
| 2025/08/12 |
18.6 |
18.8 |
18.55 |
18.8 |
47 |
| 2025/08/13 |
19.05 |
20.05 |
18.75 |
18.8 |
290 |
| 2025/08/14 |
19.45 |
19.5 |
18.75 |
19.35 |
153 |
| 2025/08/15 |
19.4 |
19.5 |
19.25 |
19.35 |
97 |
| 2025/08/18 |
19.35 |
20.25 |
19.3 |
20 |
342 |
| 2025/08/19 |
20.15 |
20.35 |
19.65 |
19.7 |
143 |
| 2025/08/20 |
19.65 |
19.95 |
18.75 |
19 |
142 |
| 2025/08/21 |
19.2 |
19.55 |
19.2 |
19.2 |
78 |
| 2025/08/22 |
19.25 |
19.6 |
19.1 |
19.1 |
103 |
| 2025/08/25 |
19.85 |
19.85 |
18.85 |
19.15 |
102 |
| 2025/08/26 |
19.3 |
19.4 |
19 |
19.1 |
142 |
| 2025/08/27 |
19.15 |
19.35 |
19 |
19.3 |
101 |
| 2025/08/28 |
19.55 |
19.55 |
19.1 |
19.1 |
62 |
| 2025/08/29 |
19.1 |
19.1 |
18.8 |
18.85 |
91 |
| 2025/09/01 |
18.6 |
18.8 |
18.1 |
18.45 |
136 |
| 2025/09/02 |
18.3 |
18.65 |
18.05 |
18.05 |
76 |
| 2025/09/03 |
18.05 |
18.55 |
18 |
18.55 |
53 |
| 2025/09/04 |
18.75 |
19.4 |
18.4 |
18.5 |
151 |
| 2025/09/05 |
18.35 |
18.4 |
18.1 |
18.25 |
45 |
| 2025/09/08 |
18.5 |
18.6 |
18.15 |
18.4 |
33 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18.05 |
104 |
| 2025/09/10 |
18.1 |
18.15 |
18.05 |
18.1 |
41 |
| 2025/09/11 |
18.15 |
18.15 |
17.6 |
17.7 |
148 |
| 2025/09/12 |
17.7 |
18.05 |
17.7 |
17.8 |
42 |
| 2025/09/15 |
17.8 |
17.9 |
17.6 |
17.6 |
66 |
| 2025/09/16 |
17.95 |
17.95 |
17.7 |
17.85 |
19 |
| 2025/09/17 |
17.9 |
17.95 |
17.75 |
17.9 |
81 |
| 2025/09/18 |
17.95 |
18.35 |
17.95 |
18.15 |
72 |
| 2025/09/19 |
18.15 |
18.35 |
18.15 |
18.3 |
47 |
| 2025/09/22 |
18.35 |
18.4 |
18.05 |
18.1 |
50 |
| 2025/09/23 |
18.15 |
18.15 |
17.9 |
17.95 |
66 |
| 2025/09/24 |
17.95 |
18.2 |
17.85 |
18.1 |
47 |
| 2025/09/25 |
18.3 |
19.2 |
18.3 |
18.45 |
256 |
| 2025/09/26 |
18.15 |
18.15 |
17.65 |
17.85 |
157 |
| 2025/09/30 |
17.65 |
17.9 |
17.65 |
17.8 |
33 |
| 2025/10/01 |
17.95 |
17.95 |
17.8 |
17.85 |
20 |
| 2025/10/02 |
17.85 |
17.9 |
17.7 |
17.8 |
35 |
| 2025/10/03 |
17.7 |
18 |
17.7 |
17.8 |
39 |
| 2025/10/07 |
17.75 |
17.95 |
17.65 |
17.75 |
60 |
| 2025/10/08 |
17.7 |
17.7 |
17.6 |
17.7 |
26 |
| 2025/10/09 |
17.7 |
17.85 |
17.6 |
17.65 |
58 |
| 2025/10/13 |
17.55 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/10/14 |
17.55 |
17.6 |
17.2 |
17.2 |
69 |
| 2025/10/15 |
17.3 |
17.45 |
17.2 |
17.4 |
39 |
| 2025/10/16 |
17.6 |
17.65 |
17.45 |
17.6 |
43 |
| 2025/10/17 |
17.5 |
17.6 |
17.45 |
17.55 |
27 |
| 2025/10/20 |
17.7 |
18.35 |
17.6 |
18.35 |
148 |
| 2025/10/21 |
18.35 |
18.55 |
18.05 |
18.5 |
148 |
| 2025/10/22 |
18.5 |
18.55 |
18.3 |
18.35 |
40 |
| 2025/10/23 |
18.35 |
18.35 |
18.15 |
18.35 |
39 |
| 2025/10/27 |
18.55 |
18.6 |
17.7 |
17.75 |
264 |
| 2025/10/28 |
18.05 |
18.05 |
17.55 |
17.75 |
96 |
| 2025/10/29 |
17.85 |
17.85 |
17.5 |
17.5 |
110 |
| 2025/10/30 |
17.55 |
17.6 |
17.35 |
17.6 |
59 |
| 2025/10/31 |
17.45 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/11/03 |
17.55 |
17.55 |
17.35 |
17.55 |
47 |
| 2025/11/04 |
17.5 |
17.5 |
17 |
17.2 |
86 |
| 2025/11/05 |
17.2 |
17.2 |
16.8 |
17.15 |
46 |
| 2025/11/06 |
17.05 |
17.15 |
17 |
17.15 |
74 |
| 2025/11/07 |
17.05 |
17.2 |
17.05 |
17.2 |
35 |
| 2025/11/10 |
17.05 |
17.8 |
17.05 |
17.25 |
37 |
| 2025/11/11 |
17.25 |
17.25 |
17 |
17 |
33 |
| 2025/11/12 |
17.1 |
17.15 |
17 |
17.05 |
50 |
| 2025/11/13 |
17.7 |
18.7 |
17.55 |
18.05 |
451 |
| 2025/11/14 |
17.9 |
18.05 |
17.7 |
17.8 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻名 (3021) 股票走勢分析與操作建議
根據鴻名 (3…
鴻名 (3021) 股票走勢分析與操作建議
根據鴻名 (3021) 最近 90 天的 K 線圖,可以觀察到近期股價呈現盤整偏弱的跡象。儘管在 2025 年 11 月 14 日收盤價回升至 17.5 元,但整體趨勢仍受到 MA5(短期移動平均線)和 MA20(長期移動平均線)的壓制。MA5 呈現向下趨勢,且在 11 月 14 日仍位於 MA20 的下方,這表示短期內買盤力道不足,反彈動能有限。成交量方面,近期處於相對低迷的水平,顯示市場觀望氣氛濃厚,缺乏明顯的進場訊號。
1. 未來股價趨勢判斷
綜合以上觀察,預計未來數天至數週,鴻名 (3021) 的股價將會呈現盤整偏弱的走勢,並可能面臨進一步下探的風險。主要理由如下:
* 移動平均線結構: MA5 仍在 MA20 下方且皆呈向下或走平趨勢,顯示整體均線排列不利於多方。除非出現強勁的買盤推升股價有效突破 MA20,否則盤整偏弱格局難以改變。
* 近期 K 線形態: 儘管 11 月 14 日出現一根綠色 K 線(下跌),但其價格已接近近期低點,且上影線較短,下影線也未明顯擴大。這可能表示在 17 元附近存在一定的支撐,但並未強烈顯示反攻意圖。
* 成交量不足: 近期的成交量持續低迷,意味著缺乏足夠的市場參與者願意在此價位積極買進。這使得股價上漲的動能不足,一旦遇到賣壓,股價容易回落。
* 整體市場環境(推測): 雖然圖表中未直接提供,但若整體大盤或電子類股表現疲弱,亦會對個股股價造成壓力。
2. 未來目標價格區間
基於目前的技術分析,若股價未能有效突破 MA20 壓力,預計鴻名 (3021) 的股價可能在未來數週內測試近期低點。
* 支撐位: 觀察圖表,近期股價在 17 元附近出現了數次明顯的支撐。因此,下方第一個較為關鍵的支撐區間預計在 16.8 元至 17.2 元。
* 壓力位: MA20 目前約在 17.7 元至 17.8 元之間,是短期內較為明顯的壓力。若能有效突破並站穩,則可能挑戰更高價位。
* 預計區間: 考慮到盤整偏弱的趨勢,未來數天至數週的目標價格區間預計在 16.8 元至 17.8 元。若跌破 16.8 元,則需留意更低點位的可能性。
3. 操作建議
針對散戶投資人,對於「鴻名 (3021) 可以買嗎?」這個問題,目前的技術面訊號顯示暫時不建議積極買進。
* 風險提示: 目前股價位於 MA20 下方,且 MA5 呈現下彎,缺乏明顯的上漲動能。在此情況下貿然進場,可能面臨短期套牢的風險。
* 觀望為宜: 建議投資人暫時採取觀望策略,密切關注以下幾個關鍵點:
* 股價是否能有效突破 MA20(約 17.8 元)並持續站穩? 若能,則可視為短期反彈或趨勢轉強的訊號,可考慮小量分批進場。
* 成交量是否能顯著放大? 伴隨股價上漲,若成交量能有效放大,將增加趨勢延續的可能性。
* MA5 是否能向上穿越 MA20? 這是重要的黃金交叉訊號,預示著短期趨勢可能轉強。
* 若已持股: 若投資人已持有鴻名 (3021) 股票,建議謹慎操作。
* 若股價跌破 16.8 元,可考慮減碼出場,避免進一步虧損。
* 若有反彈機會,接近 17.8 元附近壓力區時,可考慮部分獲利了結,降低持股成本或減輕壓力。
* 嚴格執行停損: 無論何時進場,都應設定合理的停損點,並嚴格執行,以保護資金。
4. 總結重申
基於對鴻名 (3021) 近 90 天 K 線圖的分析,目前股價呈現盤整偏弱格局,預計未來數天至數週將持續此趨勢,目標價格區間暫定為 16.8 元至 17.8 元。由於缺乏明確的上漲訊號,散戶投資人應暫時以觀望為主,不建議在此時積極買入。待股價出現明確的突破訊號(如有效站穩 MA20 且成交量放大)後,再考慮伺機介入。
鴻名 (3021) 最近 90 天 K 線圖數據摘要(估計值,基於視覺觀察)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-14 |
~17.5 |
~17.8 |
~17.3 |
~17.5 |
- |
低 |
<17.5 |
>17.5 |
| 2025-11-05 |
~17.2 |
~17.3 |
~16.9 |
~17.1 |
下跌 |
低 |
<17.3 |
>17.3 |
| 2025-10-27 |
~17.6 |
~17.7 |
~17.2 |
~17.3 |
下跌 |
中 |
<17.5 |
>17.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.27% |
15.52% |
65.14% |
6,421 |
| 2024/09/27 |
17.69% |
16.25% |
65.99% |
6,205 |
| 2024/10/04 |
17.5% |
16.36% |
66.07% |
6,066 |
| 2024/10/11 |
16.92% |
17.08% |
65.94% |
5,981 |
| 2024/10/18 |
16.47% |
17.46% |
66.02% |
5,960 |
| 2024/10/25 |
15.97% |
16.93% |
67.02% |
6,029 |
| 2024/11/01 |
15.19% |
18.52% |
66.2% |
5,997 |
| 2024/11/08 |
15.32% |
18.5% |
66.09% |
6,046 |
| 2024/11/15 |
16.18% |
17.56% |
66.19% |
6,114 |
| 2024/11/22 |
16.34% |
17.69% |
65.89% |
6,215 |
| 2024/11/29 |
17.42% |
16.56% |
65.96% |
6,745 |
| 2024/12/06 |
17.11% |
17.17% |
65.64% |
6,741 |
| 2024/12/13 |
17.51% |
16.58% |
65.85% |
6,664 |
| 2024/12/20 |
17.41% |
17.18% |
65.36% |
6,608 |
| 2024/12/27 |
17.48% |
16.74% |
65.7% |
6,624 |
| 2025/01/03 |
17.6% |
16.63% |
65.69% |
6,616 |
| 2025/01/10 |
17.86% |
16.25% |
65.82% |
6,543 |
| 2025/01/17 |
17.51% |
16.52% |
65.9% |
6,455 |
| 2025/01/22 |
17.6% |
16.54% |
65.8% |
6,458 |
| 2025/02/07 |
17.45% |
16.2% |
66.27% |
6,467 |
| 2025/02/14 |
17.74% |
16.11% |
66.07% |
6,593 |
| 2025/02/21 |
19.46% |
14.4% |
66.07% |
6,959 |
| 2025/02/27 |
19.25% |
14.56% |
66.13% |
6,924 |
| 2025/03/07 |
19.38% |
14.45% |
66.08% |
6,874 |
| 2025/03/14 |
19.47% |
14.35% |
66.11% |
6,852 |
| 2025/03/21 |
19% |
14.77% |
66.15% |
6,832 |
| 2025/03/28 |
19.01% |
14.6% |
66.31% |
6,824 |
| 2025/04/02 |
19.52% |
14.84% |
65.58% |
6,868 |
| 2025/04/11 |
20.17% |
15.19% |
64.55% |
6,853 |
| 2025/04/18 |
20.05% |
15.34% |
64.55% |
6,811 |
| 2025/04/25 |
19.99% |
15.38% |
64.55% |
6,794 |
| 2025/05/02 |
19.69% |
15.7% |
64.55% |
6,765 |
| 2025/05/09 |
19.66% |
15.71% |
64.55% |
6,744 |
| 2025/05/16 |
19.49% |
15.87% |
64.55% |
6,720 |
| 2025/05/23 |
20.32% |
15.06% |
64.55% |
6,833 |
| 2025/05/29 |
20.39% |
14.99% |
64.55% |
6,812 |
| 2025/06/06 |
20.43% |
14.95% |
64.55% |
6,801 |
| 2025/06/13 |
20.37% |
14.99% |
64.55% |
6,780 |
| 2025/06/20 |
20.23% |
15.15% |
64.55% |
6,756 |
| 2025/06/27 |
20.05% |
15.33% |
64.55% |
6,707 |
| 2025/07/04 |
20.08% |
14.09% |
65.77% |
6,684 |
| 2025/07/11 |
20.22% |
13.92% |
65.79% |
6,699 |
| 2025/07/18 |
20.17% |
13.9% |
65.85% |
6,678 |
| 2025/07/25 |
20.14% |
13.94% |
65.85% |
6,673 |
| 2025/08/01 |
20.16% |
13.9% |
65.85% |
6,784 |
| 2025/08/08 |
20.12% |
13.94% |
65.85% |
6,731 |
| 2025/08/15 |
19.93% |
14.15% |
65.85% |
6,692 |
| 2025/08/22 |
19.98% |
14.1% |
65.85% |
6,663 |
| 2025/08/29 |
19.81% |
14.27% |
65.85% |
6,662 |
| 2025/09/05 |
19.85% |
14.23% |
65.85% |
6,643 |
| 2025/09/12 |
20.04% |
14.04% |
65.85% |
6,630 |
| 2025/09/19 |
20.14% |
14.54% |
65.23% |
6,627 |
| 2025/09/26 |
20.37% |
14.32% |
65.23% |
6,650 |
| 2025/10/03 |
20.48% |
14.22% |
65.23% |
6,650 |
| 2025/10/09 |
20.47% |
14.22% |
65.23% |
6,627 |
| 2025/10/17 |
20.51% |
14.19% |
65.23% |
6,617 |
| 2025/10/23 |
20.13% |
14.56% |
65.23% |
6,585 |
| 2025/10/31 |
20.08% |
14.61% |
65.23% |
6,565 |
| 2025/11/07 |
19.99% |
14.69% |
65.23% |
6,540 |
| 2025/11/14 |
20.13% |
14.55% |
65.23% |
6,523 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟