鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.2 |
17.05 |
17.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
18.5 |
18.9 |
18.25 |
18.4 |
195 |
| 2025/05/20 |
18.85 |
18.9 |
18.45 |
18.7 |
113 |
| 2025/05/21 |
18.85 |
18.85 |
18.55 |
18.6 |
70 |
| 2025/05/22 |
18.95 |
18.95 |
18.2 |
18.5 |
129 |
| 2025/05/23 |
18.4 |
18.4 |
18.1 |
18.15 |
78 |
| 2025/05/26 |
18.4 |
18.4 |
17.9 |
17.9 |
97 |
| 2025/05/27 |
17.95 |
18.25 |
17.7 |
17.8 |
75 |
| 2025/05/28 |
18.15 |
18.15 |
17.75 |
17.75 |
56 |
| 2025/05/29 |
18 |
18.1 |
17.8 |
17.9 |
29 |
| 2025/06/02 |
17.7 |
17.7 |
17 |
17.25 |
99 |
| 2025/06/03 |
17.75 |
17.75 |
17.1 |
17.2 |
65 |
| 2025/06/04 |
17.7 |
17.7 |
17.25 |
17.6 |
80 |
| 2025/06/05 |
17.9 |
17.9 |
17.4 |
17.4 |
54 |
| 2025/06/06 |
17.4 |
17.55 |
17.2 |
17.55 |
53 |
| 2025/06/09 |
17.6 |
17.65 |
17.1 |
17.5 |
119 |
| 2025/06/10 |
17.3 |
17.6 |
17.3 |
17.4 |
65 |
| 2025/06/11 |
17.75 |
17.75 |
17.5 |
17.75 |
68 |
| 2025/06/12 |
18.65 |
18.65 |
17.8 |
17.8 |
112 |
| 2025/06/13 |
17.8 |
17.8 |
17.1 |
17.4 |
98 |
| 2025/06/16 |
17.85 |
17.9 |
17.25 |
17.85 |
61 |
| 2025/06/17 |
18 |
18 |
17.4 |
17.55 |
72 |
| 2025/06/18 |
17.85 |
17.9 |
17.35 |
17.85 |
78 |
| 2025/06/19 |
17.55 |
17.65 |
17.3 |
17.5 |
74 |
| 2025/06/20 |
17.5 |
17.5 |
16.85 |
17.2 |
102 |
| 2025/06/23 |
16.85 |
17.2 |
16.7 |
17.2 |
92 |
| 2025/06/24 |
17.45 |
17.9 |
17.45 |
17.9 |
101 |
| 2025/06/25 |
17.6 |
18.2 |
17.6 |
18.05 |
77 |
| 2025/06/26 |
18.2 |
18.2 |
17.75 |
18.2 |
86 |
| 2025/06/27 |
18.25 |
18.25 |
17.85 |
18.2 |
93 |
| 2025/06/30 |
18.25 |
18.25 |
17.8 |
18.2 |
67 |
| 2025/07/01 |
18.2 |
18.2 |
17.95 |
17.95 |
40 |
| 2025/07/02 |
17.75 |
18.15 |
17.6 |
18.1 |
70 |
| 2025/07/03 |
18 |
18.25 |
17.75 |
17.95 |
85 |
| 2025/07/04 |
17.8 |
17.85 |
17.65 |
17.65 |
41 |
| 2025/07/07 |
17.55 |
17.55 |
17.3 |
17.3 |
58 |
| 2025/07/08 |
17.25 |
17.55 |
16.9 |
16.9 |
55 |
| 2025/07/09 |
16.8 |
16.9 |
16.55 |
16.55 |
139 |
| 2025/07/10 |
16.6 |
16.8 |
16.6 |
16.7 |
24 |
| 2025/07/11 |
16.6 |
17 |
16.6 |
16.85 |
85 |
| 2025/07/14 |
16.9 |
17.3 |
16.9 |
17.05 |
74 |
| 2025/07/15 |
17.3 |
17.4 |
17 |
17.05 |
31 |
| 2025/07/16 |
17.1 |
17.35 |
17.1 |
17.15 |
55 |
| 2025/07/17 |
17.2 |
17.5 |
17.2 |
17.2 |
42 |
| 2025/07/18 |
17.4 |
17.4 |
17.1 |
17.1 |
60 |
| 2025/07/21 |
17.1 |
17.35 |
17.05 |
17.05 |
26 |
| 2025/07/22 |
17.05 |
17.05 |
16.7 |
16.75 |
69 |
| 2025/07/23 |
17.4 |
17.8 |
17 |
17.25 |
194 |
| 2025/07/24 |
17.2 |
17.35 |
17.1 |
17.2 |
45 |
| 2025/07/25 |
17.2 |
17.25 |
17.15 |
17.2 |
24 |
| 2025/07/28 |
18 |
18.9 |
18 |
18.9 |
261 |
| 2025/07/29 |
19 |
19.75 |
18.55 |
18.9 |
1,281 |
| 2025/07/30 |
18.65 |
19.1 |
18.55 |
18.75 |
256 |
| 2025/07/31 |
18.8 |
19.3 |
18.6 |
19.1 |
291 |
| 2025/08/01 |
19 |
19.75 |
18.8 |
19.2 |
367 |
| 2025/08/04 |
19.15 |
19.2 |
18.8 |
19.05 |
198 |
| 2025/08/05 |
19.5 |
19.5 |
18.8 |
18.85 |
158 |
| 2025/08/06 |
19 |
19.15 |
18.7 |
18.85 |
104 |
| 2025/08/07 |
19 |
19.1 |
18.6 |
18.65 |
91 |
| 2025/08/08 |
18.7 |
18.75 |
18.35 |
18.35 |
102 |
| 2025/08/11 |
18.35 |
18.7 |
18.1 |
18.7 |
79 |
| 2025/08/12 |
18.6 |
18.8 |
18.55 |
18.8 |
47 |
| 2025/08/13 |
19.05 |
20.05 |
18.75 |
18.8 |
290 |
| 2025/08/14 |
19.45 |
19.5 |
18.75 |
19.35 |
153 |
| 2025/08/15 |
19.4 |
19.5 |
19.25 |
19.35 |
97 |
| 2025/08/18 |
19.35 |
20.25 |
19.3 |
20 |
342 |
| 2025/08/19 |
20.15 |
20.35 |
19.65 |
19.7 |
143 |
| 2025/08/20 |
19.65 |
19.95 |
18.75 |
19 |
142 |
| 2025/08/21 |
19.2 |
19.55 |
19.2 |
19.2 |
78 |
| 2025/08/22 |
19.25 |
19.6 |
19.1 |
19.1 |
103 |
| 2025/08/25 |
19.85 |
19.85 |
18.85 |
19.15 |
102 |
| 2025/08/26 |
19.3 |
19.4 |
19 |
19.1 |
142 |
| 2025/08/27 |
19.15 |
19.35 |
19 |
19.3 |
101 |
| 2025/08/28 |
19.55 |
19.55 |
19.1 |
19.1 |
62 |
| 2025/08/29 |
19.1 |
19.1 |
18.8 |
18.85 |
91 |
| 2025/09/01 |
18.6 |
18.8 |
18.1 |
18.45 |
136 |
| 2025/09/02 |
18.3 |
18.65 |
18.05 |
18.05 |
76 |
| 2025/09/03 |
18.05 |
18.55 |
18 |
18.55 |
53 |
| 2025/09/04 |
18.75 |
19.4 |
18.4 |
18.5 |
151 |
| 2025/09/05 |
18.35 |
18.4 |
18.1 |
18.25 |
45 |
| 2025/09/08 |
18.5 |
18.6 |
18.15 |
18.4 |
33 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18.05 |
104 |
| 2025/09/10 |
18.1 |
18.15 |
18.05 |
18.1 |
41 |
| 2025/09/11 |
18.15 |
18.15 |
17.6 |
17.7 |
148 |
| 2025/09/12 |
17.7 |
18.05 |
17.7 |
17.8 |
42 |
| 2025/09/15 |
17.8 |
17.9 |
17.6 |
17.6 |
66 |
| 2025/09/16 |
17.95 |
17.95 |
17.7 |
17.85 |
19 |
| 2025/09/17 |
17.9 |
17.95 |
17.75 |
17.9 |
81 |
| 2025/09/18 |
17.95 |
18.35 |
17.95 |
18.15 |
72 |
| 2025/09/19 |
18.15 |
18.35 |
18.15 |
18.3 |
47 |
| 2025/09/22 |
18.35 |
18.4 |
18.05 |
18.1 |
50 |
| 2025/09/23 |
18.15 |
18.15 |
17.9 |
17.95 |
66 |
| 2025/09/24 |
17.95 |
18.2 |
17.85 |
18.1 |
47 |
| 2025/09/25 |
18.3 |
19.2 |
18.3 |
18.45 |
256 |
| 2025/09/26 |
18.15 |
18.15 |
17.65 |
17.85 |
157 |
| 2025/09/30 |
17.65 |
17.9 |
17.65 |
17.8 |
33 |
| 2025/10/01 |
17.95 |
17.95 |
17.8 |
17.85 |
20 |
| 2025/10/02 |
17.85 |
17.9 |
17.7 |
17.8 |
35 |
| 2025/10/03 |
17.7 |
18 |
17.7 |
17.8 |
39 |
| 2025/10/07 |
17.75 |
17.95 |
17.65 |
17.75 |
60 |
| 2025/10/08 |
17.7 |
17.7 |
17.6 |
17.7 |
26 |
| 2025/10/09 |
17.7 |
17.85 |
17.6 |
17.65 |
58 |
| 2025/10/13 |
17.55 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/10/14 |
17.55 |
17.6 |
17.2 |
17.2 |
69 |
| 2025/10/15 |
17.3 |
17.45 |
17.2 |
17.4 |
39 |
| 2025/10/16 |
17.6 |
17.65 |
17.45 |
17.6 |
43 |
| 2025/10/17 |
17.5 |
17.6 |
17.45 |
17.55 |
27 |
| 2025/10/20 |
17.7 |
18.35 |
17.6 |
18.35 |
148 |
| 2025/10/21 |
18.35 |
18.55 |
18.05 |
18.5 |
148 |
| 2025/10/22 |
18.5 |
18.55 |
18.3 |
18.35 |
40 |
| 2025/10/23 |
18.35 |
18.35 |
18.15 |
18.35 |
39 |
| 2025/10/27 |
18.55 |
18.6 |
17.7 |
17.75 |
264 |
| 2025/10/28 |
18.05 |
18.05 |
17.55 |
17.75 |
96 |
| 2025/10/29 |
17.85 |
17.85 |
17.5 |
17.5 |
110 |
| 2025/10/30 |
17.55 |
17.6 |
17.35 |
17.6 |
59 |
| 2025/10/31 |
17.45 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/11/03 |
17.55 |
17.55 |
17.35 |
17.55 |
47 |
| 2025/11/04 |
17.5 |
17.5 |
17 |
17.2 |
86 |
| 2025/11/05 |
17.2 |
17.2 |
16.8 |
17.15 |
46 |
| 2025/11/06 |
17.05 |
17.15 |
17 |
17.15 |
74 |
| 2025/11/07 |
17.05 |
17.2 |
17.05 |
17.2 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻名 (3021) 股票走勢分析與操作建議
未來趨勢判斷
…
鴻名 (3021) 股票走勢分析與操作建議
未來趨勢判斷
根據觀察鴻名 (3021) 在最近 90 天的 K 線圖,雖然在 2025 年 8 月下旬曾出現一波上漲攻勢,但隨後股價進入盤整並逐步走跌,尤其在最近幾週,股價明顯受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,並且兩條均線呈現死亡交叉的態勢,MA5 快速下彎,MA20 也緩步向下。最後交易日(2025-11-07)的 K 線呈現下跌,收盤價位於 MA20 之下,成交量柱狀圖顯示近期成交量並未出現異常放大以支撐反彈,整體技術指標偏弱。
綜合以上觀察,預測未來數天至數週,鴻名 (3021) 的股價可能將延續下跌趨勢。主要理由是:
- 均線乖離與排列: MA5 跌破 MA20 且雙線均朝下,顯示短期及中期趨勢均偏空,且下彎速度顯示賣壓持續。
- 價位結構: 股價不斷創下新低,並未能有效突破 MA20 的壓制,顯示上方壓力較重。
- 成交量: 近期成交量並未顯示有強勁的買盤進場承接,不利於股價反彈。
未來目標價格區間
基於目前的技術走勢,預計未來股價可能會繼續下探。若以 MA20 作為初步觀察點,目前 MA20 正在 17.7 附近緩慢下降。考量到過去的支撐區域,以及近期股價的慣性下跌,初步預計未來數週的目標價格區間可能落在 16.5 至 17.5 之間。此區間為下方較強的支撐區域,若跌破此區間,則需進一步觀察更低的支撐點。
操作建議(針對散戶投資人)
對於「鴻名 (3021) 可以買嗎」的疑問,基於上述的分析,目前時點(2025-11-09)不建議散戶投資人在此時進場買入。
具體操作建議如下:
- 避免追高或攤平: 目前股價處於明顯的空頭排列,若已持有者,應審慎考慮是否進行攤平操作,應以減碼或停損為優先考量。
- 謹慎布局: 若對鴻名 (3021) 有長期投資的興趣,應等待股價出現明顯止跌訊號,例如:
- 股價有效站上 MA20 且 MA5 向上穿越 MA20,形成黃金交叉。
- 出現溫和放量的上漲 K 線,顯示買盤積極。
- 整體市場環境轉為有利於股市。
- 設定停損點: 若選擇在此價位附近試圖短期操作,務必設定嚴格的停損點,例如跌破 17.0 或 16.5,則應立即出場,避免損失擴大。
- 關注基本面: 技術分析僅為盤面參考,建議投資人應同時關注鴻名 (3021) 的基本面、公司營運狀況、產業前景等資訊,做出更全面的投資決策。
總結
綜上所述,鴻名 (3021) 在近期呈現明顯的下跌趨勢,技術指標偏空。預計未來數天至數週,股價可能繼續下探,目標價格區間預計在 16.5 至 17.5 之間。對於散戶投資人而言,目前並非適當的買入時機,建議採取謹慎保守的態度,若已持有者應注意風險控管,並等待出現明確的止跌反彈訊號後再考慮進場。
鴻名 (3021) 最近 90 天 K 線圖技術指標概覽
| 指標 |
趨勢判斷 |
近期表現 |
預估區間 (未來數週) |
| K 線 |
下跌 |
最後交易日為綠 K,收盤價低於 MA20。 |
若持續下跌,可能測試 16.5 支撐。 |
| MA5 |
下跌 |
快速下彎,位於 MA20 下方。 |
預計將持續下彎或盤整於低位。 |
| MA20 |
下跌 |
緩慢下彎,呈壓力線。 |
預計將持續下彎,初步壓力約在 17.7 附近。 |
| 成交量 |
普通至偏低 |
未見明顯異常放大支撐上漲。 |
需關注是否有成交量配合上漲,否則反彈不易。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.27% |
15.52% |
65.14% |
6,421 |
| 2024/09/27 |
17.69% |
16.25% |
65.99% |
6,205 |
| 2024/10/04 |
17.5% |
16.36% |
66.07% |
6,066 |
| 2024/10/11 |
16.92% |
17.08% |
65.94% |
5,981 |
| 2024/10/18 |
16.47% |
17.46% |
66.02% |
5,960 |
| 2024/10/25 |
15.97% |
16.93% |
67.02% |
6,029 |
| 2024/11/01 |
15.19% |
18.52% |
66.2% |
5,997 |
| 2024/11/08 |
15.32% |
18.5% |
66.09% |
6,046 |
| 2024/11/15 |
16.18% |
17.56% |
66.19% |
6,114 |
| 2024/11/22 |
16.34% |
17.69% |
65.89% |
6,215 |
| 2024/11/29 |
17.42% |
16.56% |
65.96% |
6,745 |
| 2024/12/06 |
17.11% |
17.17% |
65.64% |
6,741 |
| 2024/12/13 |
17.51% |
16.58% |
65.85% |
6,664 |
| 2024/12/20 |
17.41% |
17.18% |
65.36% |
6,608 |
| 2024/12/27 |
17.48% |
16.74% |
65.7% |
6,624 |
| 2025/01/03 |
17.6% |
16.63% |
65.69% |
6,616 |
| 2025/01/10 |
17.86% |
16.25% |
65.82% |
6,543 |
| 2025/01/17 |
17.51% |
16.52% |
65.9% |
6,455 |
| 2025/01/22 |
17.6% |
16.54% |
65.8% |
6,458 |
| 2025/02/07 |
17.45% |
16.2% |
66.27% |
6,467 |
| 2025/02/14 |
17.74% |
16.11% |
66.07% |
6,593 |
| 2025/02/21 |
19.46% |
14.4% |
66.07% |
6,959 |
| 2025/02/27 |
19.25% |
14.56% |
66.13% |
6,924 |
| 2025/03/07 |
19.38% |
14.45% |
66.08% |
6,874 |
| 2025/03/14 |
19.47% |
14.35% |
66.11% |
6,852 |
| 2025/03/21 |
19% |
14.77% |
66.15% |
6,832 |
| 2025/03/28 |
19.01% |
14.6% |
66.31% |
6,824 |
| 2025/04/02 |
19.52% |
14.84% |
65.58% |
6,868 |
| 2025/04/11 |
20.17% |
15.19% |
64.55% |
6,853 |
| 2025/04/18 |
20.05% |
15.34% |
64.55% |
6,811 |
| 2025/04/25 |
19.99% |
15.38% |
64.55% |
6,794 |
| 2025/05/02 |
19.69% |
15.7% |
64.55% |
6,765 |
| 2025/05/09 |
19.66% |
15.71% |
64.55% |
6,744 |
| 2025/05/16 |
19.49% |
15.87% |
64.55% |
6,720 |
| 2025/05/23 |
20.32% |
15.06% |
64.55% |
6,833 |
| 2025/05/29 |
20.39% |
14.99% |
64.55% |
6,812 |
| 2025/06/06 |
20.43% |
14.95% |
64.55% |
6,801 |
| 2025/06/13 |
20.37% |
14.99% |
64.55% |
6,780 |
| 2025/06/20 |
20.23% |
15.15% |
64.55% |
6,756 |
| 2025/06/27 |
20.05% |
15.33% |
64.55% |
6,707 |
| 2025/07/04 |
20.08% |
14.09% |
65.77% |
6,684 |
| 2025/07/11 |
20.22% |
13.92% |
65.79% |
6,699 |
| 2025/07/18 |
20.17% |
13.9% |
65.85% |
6,678 |
| 2025/07/25 |
20.14% |
13.94% |
65.85% |
6,673 |
| 2025/08/01 |
20.16% |
13.9% |
65.85% |
6,784 |
| 2025/08/08 |
20.12% |
13.94% |
65.85% |
6,731 |
| 2025/08/15 |
19.93% |
14.15% |
65.85% |
6,692 |
| 2025/08/22 |
19.98% |
14.1% |
65.85% |
6,663 |
| 2025/08/29 |
19.81% |
14.27% |
65.85% |
6,662 |
| 2025/09/05 |
19.85% |
14.23% |
65.85% |
6,643 |
| 2025/09/12 |
20.04% |
14.04% |
65.85% |
6,630 |
| 2025/09/19 |
20.14% |
14.54% |
65.23% |
6,627 |
| 2025/09/26 |
20.37% |
14.32% |
65.23% |
6,650 |
| 2025/10/03 |
20.48% |
14.22% |
65.23% |
6,650 |
| 2025/10/09 |
20.47% |
14.22% |
65.23% |
6,627 |
| 2025/10/17 |
20.51% |
14.19% |
65.23% |
6,617 |
| 2025/10/23 |
20.13% |
14.56% |
65.23% |
6,585 |
| 2025/10/31 |
20.08% |
14.61% |
65.23% |
6,565 |
| 2025/11/07 |
19.99% |
14.69% |
65.23% |
6,540 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟