鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.75 | 17 | 16.7 | 16.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 17.9 | 17.9 | 17.4 | 17.4 | 54 |
| 2025/06/06 | 17.4 | 17.55 | 17.2 | 17.55 | 53 |
| 2025/06/09 | 17.6 | 17.65 | 17.1 | 17.5 | 119 |
| 2025/06/10 | 17.3 | 17.6 | 17.3 | 17.4 | 65 |
| 2025/06/11 | 17.75 | 17.75 | 17.5 | 17.75 | 68 |
| 2025/06/12 | 18.65 | 18.65 | 17.8 | 17.8 | 112 |
| 2025/06/13 | 17.8 | 17.8 | 17.1 | 17.4 | 98 |
| 2025/06/16 | 17.85 | 17.9 | 17.25 | 17.85 | 61 |
| 2025/06/17 | 18 | 18 | 17.4 | 17.55 | 72 |
| 2025/06/18 | 17.85 | 17.9 | 17.35 | 17.85 | 78 |
| 2025/06/19 | 17.55 | 17.65 | 17.3 | 17.5 | 74 |
| 2025/06/20 | 17.5 | 17.5 | 16.85 | 17.2 | 102 |
| 2025/06/23 | 16.85 | 17.2 | 16.7 | 17.2 | 92 |
| 2025/06/24 | 17.45 | 17.9 | 17.45 | 17.9 | 101 |
| 2025/06/25 | 17.6 | 18.2 | 17.6 | 18.05 | 77 |
| 2025/06/26 | 18.2 | 18.2 | 17.75 | 18.2 | 86 |
| 2025/06/27 | 18.25 | 18.25 | 17.85 | 18.2 | 93 |
| 2025/06/30 | 18.25 | 18.25 | 17.8 | 18.2 | 67 |
| 2025/07/01 | 18.2 | 18.2 | 17.95 | 17.95 | 40 |
| 2025/07/02 | 17.75 | 18.15 | 17.6 | 18.1 | 70 |
| 2025/07/03 | 18 | 18.25 | 17.75 | 17.95 | 85 |
| 2025/07/04 | 17.8 | 17.85 | 17.65 | 17.65 | 41 |
| 2025/07/07 | 17.55 | 17.55 | 17.3 | 17.3 | 58 |
| 2025/07/08 | 17.25 | 17.55 | 16.9 | 16.9 | 55 |
| 2025/07/09 | 16.8 | 16.9 | 16.55 | 16.55 | 139 |
| 2025/07/10 | 16.6 | 16.8 | 16.6 | 16.7 | 24 |
| 2025/07/11 | 16.6 | 17 | 16.6 | 16.85 | 85 |
| 2025/07/14 | 16.9 | 17.3 | 16.9 | 17.05 | 74 |
| 2025/07/15 | 17.3 | 17.4 | 17 | 17.05 | 31 |
| 2025/07/16 | 17.1 | 17.35 | 17.1 | 17.15 | 55 |
| 2025/07/17 | 17.2 | 17.5 | 17.2 | 17.2 | 42 |
| 2025/07/18 | 17.4 | 17.4 | 17.1 | 17.1 | 60 |
| 2025/07/21 | 17.1 | 17.35 | 17.05 | 17.05 | 26 |
| 2025/07/22 | 17.05 | 17.05 | 16.7 | 16.75 | 69 |
| 2025/07/23 | 17.4 | 17.8 | 17 | 17.25 | 194 |
| 2025/07/24 | 17.2 | 17.35 | 17.1 | 17.2 | 45 |
| 2025/07/25 | 17.2 | 17.25 | 17.15 | 17.2 | 24 |
| 2025/07/28 | 18 | 18.9 | 18 | 18.9 | 261 |
| 2025/07/29 | 19 | 19.75 | 18.55 | 18.9 | 1,281 |
| 2025/07/30 | 18.65 | 19.1 | 18.55 | 18.75 | 256 |
| 2025/07/31 | 18.8 | 19.3 | 18.6 | 19.1 | 291 |
| 2025/08/01 | 19 | 19.75 | 18.8 | 19.2 | 367 |
| 2025/08/04 | 19.15 | 19.2 | 18.8 | 19.05 | 198 |
| 2025/08/05 | 19.5 | 19.5 | 18.8 | 18.85 | 158 |
| 2025/08/06 | 19 | 19.15 | 18.7 | 18.85 | 104 |
| 2025/08/07 | 19 | 19.1 | 18.6 | 18.65 | 91 |
| 2025/08/08 | 18.7 | 18.75 | 18.35 | 18.35 | 102 |
| 2025/08/11 | 18.35 | 18.7 | 18.1 | 18.7 | 79 |
| 2025/08/12 | 18.6 | 18.8 | 18.55 | 18.8 | 47 |
| 2025/08/13 | 19.05 | 20.05 | 18.75 | 18.8 | 290 |
| 2025/08/14 | 19.45 | 19.5 | 18.75 | 19.35 | 153 |
| 2025/08/15 | 19.4 | 19.5 | 19.25 | 19.35 | 97 |
| 2025/08/18 | 19.35 | 20.25 | 19.3 | 20 | 342 |
| 2025/08/19 | 20.15 | 20.35 | 19.65 | 19.7 | 143 |
| 2025/08/20 | 19.65 | 19.95 | 18.75 | 19 | 142 |
| 2025/08/21 | 19.2 | 19.55 | 19.2 | 19.2 | 78 |
| 2025/08/22 | 19.25 | 19.6 | 19.1 | 19.1 | 103 |
| 2025/08/25 | 19.85 | 19.85 | 18.85 | 19.15 | 102 |
| 2025/08/26 | 19.3 | 19.4 | 19 | 19.1 | 142 |
| 2025/08/27 | 19.15 | 19.35 | 19 | 19.3 | 101 |
| 2025/08/28 | 19.55 | 19.55 | 19.1 | 19.1 | 62 |
| 2025/08/29 | 19.1 | 19.1 | 18.8 | 18.85 | 91 |
| 2025/09/01 | 18.6 | 18.8 | 18.1 | 18.45 | 136 |
| 2025/09/02 | 18.3 | 18.65 | 18.05 | 18.05 | 76 |
| 2025/09/03 | 18.05 | 18.55 | 18 | 18.55 | 53 |
| 2025/09/04 | 18.75 | 19.4 | 18.4 | 18.5 | 151 |
| 2025/09/05 | 18.35 | 18.4 | 18.1 | 18.25 | 45 |
| 2025/09/08 | 18.5 | 18.6 | 18.15 | 18.4 | 33 |
| 2025/09/09 | 18.3 | 18.3 | 18 | 18.05 | 104 |
| 2025/09/10 | 18.1 | 18.15 | 18.05 | 18.1 | 41 |
| 2025/09/11 | 18.15 | 18.15 | 17.6 | 17.7 | 148 |
| 2025/09/12 | 17.7 | 18.05 | 17.7 | 17.8 | 42 |
| 2025/09/15 | 17.8 | 17.9 | 17.6 | 17.6 | 66 |
| 2025/09/16 | 17.95 | 17.95 | 17.7 | 17.85 | 19 |
| 2025/09/17 | 17.9 | 17.95 | 17.75 | 17.9 | 81 |
| 2025/09/18 | 17.95 | 18.35 | 17.95 | 18.15 | 72 |
| 2025/09/19 | 18.15 | 18.35 | 18.15 | 18.3 | 47 |
| 2025/09/22 | 18.35 | 18.4 | 18.05 | 18.1 | 50 |
| 2025/09/23 | 18.15 | 18.15 | 17.9 | 17.95 | 66 |
| 2025/09/24 | 17.95 | 18.2 | 17.85 | 18.1 | 47 |
| 2025/09/25 | 18.3 | 19.2 | 18.3 | 18.45 | 256 |
| 2025/09/26 | 18.15 | 18.15 | 17.65 | 17.85 | 157 |
| 2025/09/30 | 17.65 | 17.9 | 17.65 | 17.8 | 33 |
| 2025/10/01 | 17.95 | 17.95 | 17.8 | 17.85 | 20 |
| 2025/10/02 | 17.85 | 17.9 | 17.7 | 17.8 | 35 |
| 2025/10/03 | 17.7 | 18 | 17.7 | 17.8 | 39 |
| 2025/10/07 | 17.75 | 17.95 | 17.65 | 17.75 | 60 |
| 2025/10/08 | 17.7 | 17.7 | 17.6 | 17.7 | 26 |
| 2025/10/09 | 17.7 | 17.85 | 17.6 | 17.65 | 58 |
| 2025/10/13 | 17.55 | 17.55 | 17.4 | 17.55 | 40 |
| 2025/10/14 | 17.55 | 17.6 | 17.2 | 17.2 | 69 |
| 2025/10/15 | 17.3 | 17.45 | 17.2 | 17.4 | 39 |
| 2025/10/16 | 17.6 | 17.65 | 17.45 | 17.6 | 43 |
| 2025/10/17 | 17.5 | 17.6 | 17.45 | 17.55 | 27 |
| 2025/10/20 | 17.7 | 18.35 | 17.6 | 18.35 | 148 |
| 2025/10/21 | 18.35 | 18.55 | 18.05 | 18.5 | 148 |
| 2025/10/22 | 18.5 | 18.55 | 18.3 | 18.35 | 40 |
| 2025/10/23 | 18.35 | 18.35 | 18.15 | 18.35 | 39 |
| 2025/10/27 | 18.55 | 18.6 | 17.7 | 17.75 | 264 |
| 2025/10/28 | 18.05 | 18.05 | 17.55 | 17.75 | 96 |
| 2025/10/29 | 17.85 | 17.85 | 17.5 | 17.5 | 110 |
| 2025/10/30 | 17.55 | 17.6 | 17.35 | 17.6 | 59 |
| 2025/10/31 | 17.45 | 17.55 | 17.4 | 17.55 | 40 |
| 2025/11/03 | 17.55 | 17.55 | 17.35 | 17.55 | 47 |
| 2025/11/04 | 17.5 | 17.5 | 17 | 17.2 | 86 |
| 2025/11/05 | 17.2 | 17.2 | 16.8 | 17.15 | 46 |
| 2025/11/06 | 17.05 | 17.15 | 17 | 17.15 | 74 |
| 2025/11/07 | 17.05 | 17.2 | 17.05 | 17.2 | 35 |
| 2025/11/10 | 17.05 | 17.8 | 17.05 | 17.25 | 37 |
| 2025/11/11 | 17.25 | 17.25 | 17 | 17 | 33 |
| 2025/11/12 | 17.1 | 17.15 | 17 | 17.05 | 50 |
| 2025/11/13 | 17.7 | 18.7 | 17.55 | 18.05 | 451 |
| 2025/11/14 | 17.9 | 18.05 | 17.7 | 17.8 | 97 |
| 2025/11/17 | 18 | 18 | 17.55 | 17.6 | 49 |
| 2025/11/18 | 17.35 | 17.5 | 17.05 | 17.1 | 75 |
| 2025/11/19 | 17.1 | 17.25 | 17 | 17.25 | 27 |
| 2025/11/20 | 17.25 | 17.5 | 17.15 | 17.45 | 38 |
| 2025/11/21 | 17.25 | 17.3 | 16.85 | 16.9 | 63 |
| 2025/11/24 | 16.95 | 16.95 | 16.6 | 16.65 | 86 |
| 2025/11/25 | 16.75 | 17 | 16.7 | 16.85 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻名 (3021) 股價走勢分析與操作建議 基於目前提供的…
鴻名 (3021) 股價走勢分析與操作建議
基於目前提供的鴻名 (3021) 最近 90 天 K 線圖分析,預測在未來數天至數週內,股價可能面臨一定的壓力,趨勢偏向盤整或小幅回落。理由如下:
- 近期趨勢觀察: 圖表顯示,自 2025 年 10 月中旬以來,鴻名股價呈現明顯的下降趨勢。代表短期趨勢的 MA5(綠色線)已多次穿越代表中期趨勢的 MA20(黃色線)向下,且目前兩條均線均呈向下姿態,顯示空方力量較強。
- 近期 K 線形態: 近期的 K 線(紅色代表下跌,綠色代表上漲)多數呈現實體較小,但出現了較長的上下影線,尤其在 2025 年 11 月 14 日至 11 月 25 日期間,股價在 MA20 附近反覆震盪,顯示多空雙方在此價位區間存在拉鋸,但整體上漲動能不足。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在 2025 年 11 月中旬後,成交量普遍不高,顯示市場參與度相對較低,缺乏明顯的向上或向下推動力。在 11 月 25 日的最後一個交易日,股價收跌(紅色 K 線),並跌破了 MA5 和 MA20 均線,這是一個較為不利的訊號。
- 歷史高點壓力: 回顧近期的價格走勢,股價在 2025 年 8 月份曾觸及 20 元以上的高點,目前價格遠低於此,且 MA20 均線仍在下降,短期內要有效突破並站穩 18 元以上,面臨較大的技術性壓力。
未來目標價格區間預測
綜合上述分析,預計鴻名股價在未來數天至數週內,將在 16.5 元至 17.8 元之間進行整理。若未能有效突破 MA20 的壓制,則可能測試 16.5 元以下的支撐。反之,若能獲得市場資金的青睞,並伴隨積極的成交量放大,則有機會挑戰 18 元的關卡。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對鴻名 (3021) 在此時點的分析,謹慎操作,不建議追高買入。
- 不建議追高: 目前股價處於下降趨勢,且均線系統呈現空方排列,追高風險較高。
- 謹慎逢低承接: 若投資人看好該股票的長期發展,可考慮在股價回調至較為重要的支撐位(例如 16.5 元附近)時,分批小額布局。但務必設定嚴格的停損點,以控制風險。
- 觀察指標變化: 建議持續關注股價是否能有效站上 MA5 和 MA20 均線,以及成交量的變化。若出現價量齊揚的訊號,則可視為趨勢可能反轉的跡象。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力,進行獨立判斷,切勿過度借貸操作。
總結而言,根據目前的圖表顯示,鴻名 (3021) 在未來一段時間內,股價趨勢預計偏向盤整或小幅下跌,目標價格區間可能落在 16.5 元至 17.8 元。對於散戶投資人,建議以謹慎態度面對,不建議追高,可考慮在股價回調至支撐位時逢低小額布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.27% | 15.52% | 65.14% | 6,421 |
| 2024/09/27 | 17.69% | 16.25% | 65.99% | 6,205 |
| 2024/10/04 | 17.5% | 16.36% | 66.07% | 6,066 |
| 2024/10/11 | 16.92% | 17.08% | 65.94% | 5,981 |
| 2024/10/18 | 16.47% | 17.46% | 66.02% | 5,960 |
| 2024/10/25 | 15.97% | 16.93% | 67.02% | 6,029 |
| 2024/11/01 | 15.19% | 18.52% | 66.2% | 5,997 |
| 2024/11/08 | 15.32% | 18.5% | 66.09% | 6,046 |
| 2024/11/15 | 16.18% | 17.56% | 66.19% | 6,114 |
| 2024/11/22 | 16.34% | 17.69% | 65.89% | 6,215 |
| 2024/11/29 | 17.42% | 16.56% | 65.96% | 6,745 |
| 2024/12/06 | 17.11% | 17.17% | 65.64% | 6,741 |
| 2024/12/13 | 17.51% | 16.58% | 65.85% | 6,664 |
| 2024/12/20 | 17.41% | 17.18% | 65.36% | 6,608 |
| 2024/12/27 | 17.48% | 16.74% | 65.7% | 6,624 |
| 2025/01/03 | 17.6% | 16.63% | 65.69% | 6,616 |
| 2025/01/10 | 17.86% | 16.25% | 65.82% | 6,543 |
| 2025/01/17 | 17.51% | 16.52% | 65.9% | 6,455 |
| 2025/01/22 | 17.6% | 16.54% | 65.8% | 6,458 |
| 2025/02/07 | 17.45% | 16.2% | 66.27% | 6,467 |
| 2025/02/14 | 17.74% | 16.11% | 66.07% | 6,593 |
| 2025/02/21 | 19.46% | 14.4% | 66.07% | 6,959 |
| 2025/02/27 | 19.25% | 14.56% | 66.13% | 6,924 |
| 2025/03/07 | 19.38% | 14.45% | 66.08% | 6,874 |
| 2025/03/14 | 19.47% | 14.35% | 66.11% | 6,852 |
| 2025/03/21 | 19% | 14.77% | 66.15% | 6,832 |
| 2025/03/28 | 19.01% | 14.6% | 66.31% | 6,824 |
| 2025/04/02 | 19.52% | 14.84% | 65.58% | 6,868 |
| 2025/04/11 | 20.17% | 15.19% | 64.55% | 6,853 |
| 2025/04/18 | 20.05% | 15.34% | 64.55% | 6,811 |
| 2025/04/25 | 19.99% | 15.38% | 64.55% | 6,794 |
| 2025/05/02 | 19.69% | 15.7% | 64.55% | 6,765 |
| 2025/05/09 | 19.66% | 15.71% | 64.55% | 6,744 |
| 2025/05/16 | 19.49% | 15.87% | 64.55% | 6,720 |
| 2025/05/23 | 20.32% | 15.06% | 64.55% | 6,833 |
| 2025/05/29 | 20.39% | 14.99% | 64.55% | 6,812 |
| 2025/06/06 | 20.43% | 14.95% | 64.55% | 6,801 |
| 2025/06/13 | 20.37% | 14.99% | 64.55% | 6,780 |
| 2025/06/20 | 20.23% | 15.15% | 64.55% | 6,756 |
| 2025/06/27 | 20.05% | 15.33% | 64.55% | 6,707 |
| 2025/07/04 | 20.08% | 14.09% | 65.77% | 6,684 |
| 2025/07/11 | 20.22% | 13.92% | 65.79% | 6,699 |
| 2025/07/18 | 20.17% | 13.9% | 65.85% | 6,678 |
| 2025/07/25 | 20.14% | 13.94% | 65.85% | 6,673 |
| 2025/08/01 | 20.16% | 13.9% | 65.85% | 6,784 |
| 2025/08/08 | 20.12% | 13.94% | 65.85% | 6,731 |
| 2025/08/15 | 19.93% | 14.15% | 65.85% | 6,692 |
| 2025/08/22 | 19.98% | 14.1% | 65.85% | 6,663 |
| 2025/08/29 | 19.81% | 14.27% | 65.85% | 6,662 |
| 2025/09/05 | 19.85% | 14.23% | 65.85% | 6,643 |
| 2025/09/12 | 20.04% | 14.04% | 65.85% | 6,630 |
| 2025/09/19 | 20.14% | 14.54% | 65.23% | 6,627 |
| 2025/09/26 | 20.37% | 14.32% | 65.23% | 6,650 |
| 2025/10/03 | 20.48% | 14.22% | 65.23% | 6,650 |
| 2025/10/09 | 20.47% | 14.22% | 65.23% | 6,627 |
| 2025/10/17 | 20.51% | 14.19% | 65.23% | 6,617 |
| 2025/10/23 | 20.13% | 14.56% | 65.23% | 6,585 |
| 2025/10/31 | 20.08% | 14.61% | 65.23% | 6,565 |
| 2025/11/07 | 19.99% | 14.69% | 65.23% | 6,540 |
| 2025/11/14 | 20.13% | 14.55% | 65.23% | 6,523 |
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟