鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.2 |
17.2 |
16.95 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
18 |
18 |
17.4 |
17.55 |
72 |
| 2025/06/18 |
17.85 |
17.9 |
17.35 |
17.85 |
78 |
| 2025/06/19 |
17.55 |
17.65 |
17.3 |
17.5 |
74 |
| 2025/06/20 |
17.5 |
17.5 |
16.85 |
17.2 |
102 |
| 2025/06/23 |
16.85 |
17.2 |
16.7 |
17.2 |
92 |
| 2025/06/24 |
17.45 |
17.9 |
17.45 |
17.9 |
101 |
| 2025/06/25 |
17.6 |
18.2 |
17.6 |
18.05 |
77 |
| 2025/06/26 |
18.2 |
18.2 |
17.75 |
18.2 |
86 |
| 2025/06/27 |
18.25 |
18.25 |
17.85 |
18.2 |
93 |
| 2025/06/30 |
18.25 |
18.25 |
17.8 |
18.2 |
67 |
| 2025/07/01 |
18.2 |
18.2 |
17.95 |
17.95 |
40 |
| 2025/07/02 |
17.75 |
18.15 |
17.6 |
18.1 |
70 |
| 2025/07/03 |
18 |
18.25 |
17.75 |
17.95 |
85 |
| 2025/07/04 |
17.8 |
17.85 |
17.65 |
17.65 |
41 |
| 2025/07/07 |
17.55 |
17.55 |
17.3 |
17.3 |
58 |
| 2025/07/08 |
17.25 |
17.55 |
16.9 |
16.9 |
55 |
| 2025/07/09 |
16.8 |
16.9 |
16.55 |
16.55 |
139 |
| 2025/07/10 |
16.6 |
16.8 |
16.6 |
16.7 |
24 |
| 2025/07/11 |
16.6 |
17 |
16.6 |
16.85 |
85 |
| 2025/07/14 |
16.9 |
17.3 |
16.9 |
17.05 |
74 |
| 2025/07/15 |
17.3 |
17.4 |
17 |
17.05 |
31 |
| 2025/07/16 |
17.1 |
17.35 |
17.1 |
17.15 |
55 |
| 2025/07/17 |
17.2 |
17.5 |
17.2 |
17.2 |
42 |
| 2025/07/18 |
17.4 |
17.4 |
17.1 |
17.1 |
60 |
| 2025/07/21 |
17.1 |
17.35 |
17.05 |
17.05 |
26 |
| 2025/07/22 |
17.05 |
17.05 |
16.7 |
16.75 |
69 |
| 2025/07/23 |
17.4 |
17.8 |
17 |
17.25 |
194 |
| 2025/07/24 |
17.2 |
17.35 |
17.1 |
17.2 |
45 |
| 2025/07/25 |
17.2 |
17.25 |
17.15 |
17.2 |
24 |
| 2025/07/28 |
18 |
18.9 |
18 |
18.9 |
261 |
| 2025/07/29 |
19 |
19.75 |
18.55 |
18.9 |
1,281 |
| 2025/07/30 |
18.65 |
19.1 |
18.55 |
18.75 |
256 |
| 2025/07/31 |
18.8 |
19.3 |
18.6 |
19.1 |
291 |
| 2025/08/01 |
19 |
19.75 |
18.8 |
19.2 |
367 |
| 2025/08/04 |
19.15 |
19.2 |
18.8 |
19.05 |
198 |
| 2025/08/05 |
19.5 |
19.5 |
18.8 |
18.85 |
158 |
| 2025/08/06 |
19 |
19.15 |
18.7 |
18.85 |
104 |
| 2025/08/07 |
19 |
19.1 |
18.6 |
18.65 |
91 |
| 2025/08/08 |
18.7 |
18.75 |
18.35 |
18.35 |
102 |
| 2025/08/11 |
18.35 |
18.7 |
18.1 |
18.7 |
79 |
| 2025/08/12 |
18.6 |
18.8 |
18.55 |
18.8 |
47 |
| 2025/08/13 |
19.05 |
20.05 |
18.75 |
18.8 |
290 |
| 2025/08/14 |
19.45 |
19.5 |
18.75 |
19.35 |
153 |
| 2025/08/15 |
19.4 |
19.5 |
19.25 |
19.35 |
97 |
| 2025/08/18 |
19.35 |
20.25 |
19.3 |
20 |
342 |
| 2025/08/19 |
20.15 |
20.35 |
19.65 |
19.7 |
143 |
| 2025/08/20 |
19.65 |
19.95 |
18.75 |
19 |
142 |
| 2025/08/21 |
19.2 |
19.55 |
19.2 |
19.2 |
78 |
| 2025/08/22 |
19.25 |
19.6 |
19.1 |
19.1 |
103 |
| 2025/08/25 |
19.85 |
19.85 |
18.85 |
19.15 |
102 |
| 2025/08/26 |
19.3 |
19.4 |
19 |
19.1 |
142 |
| 2025/08/27 |
19.15 |
19.35 |
19 |
19.3 |
101 |
| 2025/08/28 |
19.55 |
19.55 |
19.1 |
19.1 |
62 |
| 2025/08/29 |
19.1 |
19.1 |
18.8 |
18.85 |
91 |
| 2025/09/01 |
18.6 |
18.8 |
18.1 |
18.45 |
136 |
| 2025/09/02 |
18.3 |
18.65 |
18.05 |
18.05 |
76 |
| 2025/09/03 |
18.05 |
18.55 |
18 |
18.55 |
53 |
| 2025/09/04 |
18.75 |
19.4 |
18.4 |
18.5 |
151 |
| 2025/09/05 |
18.35 |
18.4 |
18.1 |
18.25 |
45 |
| 2025/09/08 |
18.5 |
18.6 |
18.15 |
18.4 |
33 |
| 2025/09/09 |
18.3 |
18.3 |
18 |
18.05 |
104 |
| 2025/09/10 |
18.1 |
18.15 |
18.05 |
18.1 |
41 |
| 2025/09/11 |
18.15 |
18.15 |
17.6 |
17.7 |
148 |
| 2025/09/12 |
17.7 |
18.05 |
17.7 |
17.8 |
42 |
| 2025/09/15 |
17.8 |
17.9 |
17.6 |
17.6 |
66 |
| 2025/09/16 |
17.95 |
17.95 |
17.7 |
17.85 |
19 |
| 2025/09/17 |
17.9 |
17.95 |
17.75 |
17.9 |
81 |
| 2025/09/18 |
17.95 |
18.35 |
17.95 |
18.15 |
72 |
| 2025/09/19 |
18.15 |
18.35 |
18.15 |
18.3 |
47 |
| 2025/09/22 |
18.35 |
18.4 |
18.05 |
18.1 |
50 |
| 2025/09/23 |
18.15 |
18.15 |
17.9 |
17.95 |
66 |
| 2025/09/24 |
17.95 |
18.2 |
17.85 |
18.1 |
47 |
| 2025/09/25 |
18.3 |
19.2 |
18.3 |
18.45 |
256 |
| 2025/09/26 |
18.15 |
18.15 |
17.65 |
17.85 |
157 |
| 2025/09/30 |
17.65 |
17.9 |
17.65 |
17.8 |
33 |
| 2025/10/01 |
17.95 |
17.95 |
17.8 |
17.85 |
20 |
| 2025/10/02 |
17.85 |
17.9 |
17.7 |
17.8 |
35 |
| 2025/10/03 |
17.7 |
18 |
17.7 |
17.8 |
39 |
| 2025/10/07 |
17.75 |
17.95 |
17.65 |
17.75 |
60 |
| 2025/10/08 |
17.7 |
17.7 |
17.6 |
17.7 |
26 |
| 2025/10/09 |
17.7 |
17.85 |
17.6 |
17.65 |
58 |
| 2025/10/13 |
17.55 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/10/14 |
17.55 |
17.6 |
17.2 |
17.2 |
69 |
| 2025/10/15 |
17.3 |
17.45 |
17.2 |
17.4 |
39 |
| 2025/10/16 |
17.6 |
17.65 |
17.45 |
17.6 |
43 |
| 2025/10/17 |
17.5 |
17.6 |
17.45 |
17.55 |
27 |
| 2025/10/20 |
17.7 |
18.35 |
17.6 |
18.35 |
148 |
| 2025/10/21 |
18.35 |
18.55 |
18.05 |
18.5 |
148 |
| 2025/10/22 |
18.5 |
18.55 |
18.3 |
18.35 |
40 |
| 2025/10/23 |
18.35 |
18.35 |
18.15 |
18.35 |
39 |
| 2025/10/27 |
18.55 |
18.6 |
17.7 |
17.75 |
264 |
| 2025/10/28 |
18.05 |
18.05 |
17.55 |
17.75 |
96 |
| 2025/10/29 |
17.85 |
17.85 |
17.5 |
17.5 |
110 |
| 2025/10/30 |
17.55 |
17.6 |
17.35 |
17.6 |
59 |
| 2025/10/31 |
17.45 |
17.55 |
17.4 |
17.55 |
40 |
| 2025/11/03 |
17.55 |
17.55 |
17.35 |
17.55 |
47 |
| 2025/11/04 |
17.5 |
17.5 |
17 |
17.2 |
86 |
| 2025/11/05 |
17.2 |
17.2 |
16.8 |
17.15 |
46 |
| 2025/11/06 |
17.05 |
17.15 |
17 |
17.15 |
74 |
| 2025/11/07 |
17.05 |
17.2 |
17.05 |
17.2 |
35 |
| 2025/11/10 |
17.05 |
17.8 |
17.05 |
17.25 |
37 |
| 2025/11/11 |
17.25 |
17.25 |
17 |
17 |
33 |
| 2025/11/12 |
17.1 |
17.15 |
17 |
17.05 |
50 |
| 2025/11/13 |
17.7 |
18.7 |
17.55 |
18.05 |
451 |
| 2025/11/14 |
17.9 |
18.05 |
17.7 |
17.8 |
97 |
| 2025/11/17 |
18 |
18 |
17.55 |
17.6 |
49 |
| 2025/11/18 |
17.35 |
17.5 |
17.05 |
17.1 |
75 |
| 2025/11/19 |
17.1 |
17.25 |
17 |
17.25 |
27 |
| 2025/11/20 |
17.25 |
17.5 |
17.15 |
17.45 |
38 |
| 2025/11/21 |
17.25 |
17.3 |
16.85 |
16.9 |
63 |
| 2025/11/24 |
16.95 |
16.95 |
16.6 |
16.65 |
86 |
| 2025/11/25 |
16.75 |
17 |
16.7 |
16.85 |
23 |
| 2025/11/26 |
16.9 |
17.1 |
16.9 |
17.05 |
29 |
| 2025/11/27 |
17.05 |
17.3 |
17 |
17.25 |
39 |
| 2025/11/28 |
17.1 |
17.35 |
17.1 |
17.3 |
47 |
| 2025/12/01 |
17.35 |
17.45 |
17.35 |
17.4 |
60 |
| 2025/12/02 |
17.4 |
17.45 |
17.3 |
17.35 |
18 |
| 2025/12/03 |
17.3 |
17.4 |
17.2 |
17.2 |
25 |
| 2025/12/04 |
17.25 |
17.35 |
17.2 |
17.2 |
42 |
| 2025/12/05 |
17.2 |
17.2 |
16.95 |
17.1 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻名 (3021) 股價走勢分析與預測
綜合近期股價走勢、…
鴻名 (3021) 股價走勢分析與預測
綜合近期股價走勢、移動平均線以及成交量觀察,預計鴻名 (3021) 在未來數天至數週內,股價將呈現 盤整偏弱 的趨勢。主要理由在於,短期均線 (MA5) 在經歷一段時間的低於長期均線 (MA20) 後,雖然在最近幾天有觸碰到 MA20 的跡象,但整體趨勢仍未明顯轉強,且 MA5 與 MA20 的乖離縮小,顯示市場動能較為平淡。成交量方面,近期量能並未出現顯著放大,難以支撐價格的快速上漲。
近期股價趨勢分析
觀察鴻名 (3021) 近 90 天的日 K 線圖,其股價自 2025 年 8 月上旬觸及波段高點後,便進入了長達數月的盤跌格局。期間,MA5 數次下穿 MA20,顯示空方力量佔據主導。在 2025 年 10 月下旬至 11 月中旬,股價一度探至低點,隨後在 11 月下旬出現一波反彈,但反彈力道受限,未能有效突破 MA20 的壓制。
最近的交易日(2025-12-04)收盤價約在 17.3 元附近。MA5 呈現走平跡象,而 MA20 則持續向下緩慢移動。兩條均線的距離不斷縮小,且 MA5 位於 MA20 下方,整體而言,下降趨勢並未完全扭轉。成交量柱狀圖顯示,近期交易量普遍不高,偶爾出現的較大成交量未能有效推升股價,反彈時的成交量更是明顯萎縮,這暗示了市場對當前價位的追價意願不高,上漲動能不足。
未來目標價格區間預測
考量到當前技術指標的糾纏和量能的不足,鴻名 (3021) 在短期內難以出現強勁的上漲。若市場情緒未有重大變化,且無重大利多消息配合,預計股價將在 16.8 元至 17.8 元 的區間內進行震盪。若盤跌趨勢未能有效止住,向下測試 16.5 元的支撐亦有可能;而若能守穩並獲得買盤支撐,則有機會再次挑戰 17.8 元甚至 18 元的壓力關卡。
操作建議
對於散戶投資人而言,面對當前的市場環境,操作上應以 謹慎 為主。
關於「XX 股票可以買嗎」的疑問,針對鴻名 (3021),在未見到明確的技術面轉強訊號(例如:MA5 向上穿越 MA20,且成交量配合放大)之前,建議 暫時觀望,不宜積極追價。
若投資人已持有該股票,且持股成本較高,建議可考慮在股價反彈至 17.8 元附近時,酌情 減碼 以降低風險。若股價跌破 16.5 元的支撐,則應考慮 停損出場。
對於想介入的投資人,可以觀察股價是否能有效站穩 MA20 之上,並伴隨成交量的溫和放大,若出現此訊號,可考慮在 17.0 元至 17.5 元之間 小量分批布局,並嚴設停損點於 16.5 元之下。
總結
基於目前的圖表資訊,鴻名 (3021) 的股價短期內預計將呈現 盤整偏弱 的趨勢,目標價格區間暫定為 16.8 元至 17.8 元。散戶投資人應保持謹慎,建議暫時觀望,待市場出現明確轉強訊號後再考慮進場。已持有者可考慮在反彈時減碼,而新進場者應嚴設停損。
---
鴻名 (3021) 近期股價概覽 (截至 2025-12-04)
| 日期 |
收盤價 (約) |
MA5 (約) |
MA20 (約) |
成交量 (示意) |
趨勢判斷 |
| 2025-12-04 |
17.3 |
<17.5 |
>17.5 |
中低 |
盤整偏弱 |
| 2025-11-25 |
17.0 |
<17.2 |
>17.3 |
中低 |
盤整 |
| 2025-10-27 |
17.5 |
<17.8 |
>17.8 |
中 |
盤跌 |
| 2025-09-02 |
19.0 |
<19.2 |
>19.0 |
中 |
修正 |
| 2025-08-04 |
20.0 |
>20.0 |
<19.8 |
高 |
波段高點後修正 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.5% |
16.36% |
66.07% |
6,066 |
| 2024/10/11 |
16.92% |
17.08% |
65.94% |
5,981 |
| 2024/10/18 |
16.47% |
17.46% |
66.02% |
5,960 |
| 2024/10/25 |
15.97% |
16.93% |
67.02% |
6,029 |
| 2024/11/01 |
15.19% |
18.52% |
66.2% |
5,997 |
| 2024/11/08 |
15.32% |
18.5% |
66.09% |
6,046 |
| 2024/11/15 |
16.18% |
17.56% |
66.19% |
6,114 |
| 2024/11/22 |
16.34% |
17.69% |
65.89% |
6,215 |
| 2024/11/29 |
17.42% |
16.56% |
65.96% |
6,745 |
| 2024/12/06 |
17.11% |
17.17% |
65.64% |
6,741 |
| 2024/12/13 |
17.51% |
16.58% |
65.85% |
6,664 |
| 2024/12/20 |
17.41% |
17.18% |
65.36% |
6,608 |
| 2024/12/27 |
17.48% |
16.74% |
65.7% |
6,624 |
| 2025/01/03 |
17.6% |
16.63% |
65.69% |
6,616 |
| 2025/01/10 |
17.86% |
16.25% |
65.82% |
6,543 |
| 2025/01/17 |
17.51% |
16.52% |
65.9% |
6,455 |
| 2025/01/22 |
17.6% |
16.54% |
65.8% |
6,458 |
| 2025/02/07 |
17.45% |
16.2% |
66.27% |
6,467 |
| 2025/02/14 |
17.74% |
16.11% |
66.07% |
6,593 |
| 2025/02/21 |
19.46% |
14.4% |
66.07% |
6,959 |
| 2025/02/27 |
19.25% |
14.56% |
66.13% |
6,924 |
| 2025/03/07 |
19.38% |
14.45% |
66.08% |
6,874 |
| 2025/03/14 |
19.47% |
14.35% |
66.11% |
6,852 |
| 2025/03/21 |
19% |
14.77% |
66.15% |
6,832 |
| 2025/03/28 |
19.01% |
14.6% |
66.31% |
6,824 |
| 2025/04/02 |
19.52% |
14.84% |
65.58% |
6,868 |
| 2025/04/11 |
20.17% |
15.19% |
64.55% |
6,853 |
| 2025/04/18 |
20.05% |
15.34% |
64.55% |
6,811 |
| 2025/04/25 |
19.99% |
15.38% |
64.55% |
6,794 |
| 2025/05/02 |
19.69% |
15.7% |
64.55% |
6,765 |
| 2025/05/09 |
19.66% |
15.71% |
64.55% |
6,744 |
| 2025/05/16 |
19.49% |
15.87% |
64.55% |
6,720 |
| 2025/05/23 |
20.32% |
15.06% |
64.55% |
6,833 |
| 2025/05/29 |
20.39% |
14.99% |
64.55% |
6,812 |
| 2025/06/06 |
20.43% |
14.95% |
64.55% |
6,801 |
| 2025/06/13 |
20.37% |
14.99% |
64.55% |
6,780 |
| 2025/06/20 |
20.23% |
15.15% |
64.55% |
6,756 |
| 2025/06/27 |
20.05% |
15.33% |
64.55% |
6,707 |
| 2025/07/04 |
20.08% |
14.09% |
65.77% |
6,684 |
| 2025/07/11 |
20.22% |
13.92% |
65.79% |
6,699 |
| 2025/07/18 |
20.17% |
13.9% |
65.85% |
6,678 |
| 2025/07/25 |
20.14% |
13.94% |
65.85% |
6,673 |
| 2025/08/01 |
20.16% |
13.9% |
65.85% |
6,784 |
| 2025/08/08 |
20.12% |
13.94% |
65.85% |
6,731 |
| 2025/08/15 |
19.93% |
14.15% |
65.85% |
6,692 |
| 2025/08/22 |
19.98% |
14.1% |
65.85% |
6,663 |
| 2025/08/29 |
19.81% |
14.27% |
65.85% |
6,662 |
| 2025/09/05 |
19.85% |
14.23% |
65.85% |
6,643 |
| 2025/09/12 |
20.04% |
14.04% |
65.85% |
6,630 |
| 2025/09/19 |
20.14% |
14.54% |
65.23% |
6,627 |
| 2025/09/26 |
20.37% |
14.32% |
65.23% |
6,650 |
| 2025/10/03 |
20.48% |
14.22% |
65.23% |
6,650 |
| 2025/10/09 |
20.47% |
14.22% |
65.23% |
6,627 |
| 2025/10/17 |
20.51% |
14.19% |
65.23% |
6,617 |
| 2025/10/23 |
20.13% |
14.56% |
65.23% |
6,585 |
| 2025/10/31 |
20.08% |
14.61% |
65.23% |
6,565 |
| 2025/11/07 |
19.99% |
14.69% |
65.23% |
6,540 |
| 2025/11/14 |
20.13% |
14.55% |
65.23% |
6,523 |
| 2025/11/21 |
20.13% |
14.56% |
65.23% |
6,518 |
| 2025/11/28 |
20.3% |
14.38% |
65.23% |
6,510 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟