鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.8 | 17.85 | 17.65 | 17.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 27.15 | 27.45 | 26.7 | 26.7 | 345 |
2025/01/03 | 26.75 | 27.1 | 26 | 26 | 397 |
2025/01/06 | 26.35 | 27 | 26.25 | 26.7 | 227 |
2025/01/07 | 26.85 | 27.2 | 26.05 | 26.05 | 408 |
2025/01/08 | 25.8 | 26.25 | 25.5 | 26.15 | 267 |
2025/01/09 | 26.15 | 26.15 | 24.75 | 25.15 | 484 |
2025/01/10 | 25.25 | 25.75 | 25.05 | 25.75 | 229 |
2025/01/13 | 25.2 | 25.2 | 23.2 | 24.2 | 889 |
2025/01/14 | 24.35 | 24.9 | 24.1 | 24.65 | 238 |
2025/01/15 | 24.55 | 24.6 | 24 | 24.25 | 233 |
2025/01/16 | 24.3 | 24.9 | 24.3 | 24.65 | 191 |
2025/01/17 | 24.45 | 24.55 | 23.9 | 23.9 | 281 |
2025/01/20 | 24 | 24.75 | 24 | 24.4 | 428 |
2025/01/21 | 24.45 | 24.45 | 23.85 | 23.85 | 323 |
2025/01/22 | 23.95 | 24.3 | 23.7 | 23.95 | 454 |
2025/02/03 | 23.75 | 23.9 | 23.3 | 23.35 | 300 |
2025/02/04 | 23.5 | 24.85 | 23.5 | 24.3 | 394 |
2025/02/05 | 24.45 | 24.75 | 24.2 | 24.55 | 267 |
2025/02/06 | 24.5 | 25.3 | 24.5 | 24.95 | 347 |
2025/02/07 | 25 | 26.55 | 24.95 | 25.45 | 997 |
2025/02/10 | 25.45 | 25.7 | 25.05 | 25.25 | 289 |
2025/02/11 | 25.5 | 25.55 | 25 | 25.1 | 197 |
2025/02/12 | 25.3 | 25.55 | 24.85 | 25.25 | 367 |
2025/02/13 | 25.55 | 27.75 | 25.55 | 27.75 | 2,759 |
2025/02/14 | 27.9 | 28.4 | 25.9 | 27.25 | 4,499 |
2025/02/17 | 27.3 | 27.6 | 26.8 | 26.85 | 775 |
2025/02/18 | 26 | 26.75 | 25.5 | 26.25 | 1,426 |
2025/02/19 | 26.4 | 26.7 | 25.95 | 26.25 | 939 |
2025/02/20 | 26.5 | 26.6 | 26 | 26 | 463 |
2025/02/21 | 26.1 | 26.25 | 25.75 | 26.2 | 419 |
2025/02/24 | 26.15 | 26.3 | 25.9 | 26.1 | 310 |
2025/02/25 | 25.9 | 25.95 | 25.6 | 25.7 | 449 |
2025/02/26 | 25.7 | 25.7 | 25.1 | 25.1 | 340 |
2025/02/27 | 25.1 | 25.65 | 24.85 | 24.95 | 373 |
2025/03/03 | 24.6 | 24.8 | 24.05 | 24.1 | 347 |
2025/03/04 | 24.2 | 24.4 | 23.6 | 24.3 | 301 |
2025/03/05 | 24.2 | 24.45 | 24 | 24.25 | 277 |
2025/03/06 | 24.4 | 24.4 | 23.85 | 23.9 | 192 |
2025/03/07 | 23.8 | 24.1 | 23.8 | 23.85 | 119 |
2025/03/10 | 23.7 | 24.15 | 23.6 | 24 | 160 |
2025/03/11 | 23.45 | 23.55 | 22.7 | 23.5 | 276 |
2025/03/12 | 23.3 | 23.9 | 23.3 | 23.65 | 233 |
2025/03/13 | 23.7 | 23.9 | 22.85 | 22.85 | 303 |
2025/03/14 | 22.95 | 23.6 | 22.9 | 23.4 | 194 |
2025/03/17 | 23.25 | 24 | 23.25 | 23.95 | 172 |
2025/03/18 | 24.35 | 24.35 | 23.7 | 23.7 | 217 |
2025/03/19 | 23.5 | 23.95 | 23.35 | 23.35 | 214 |
2025/03/20 | 23.55 | 24.95 | 23.55 | 24.45 | 988 |
2025/03/21 | 24.5 | 24.5 | 23.9 | 24.05 | 286 |
2025/03/24 | 24.2 | 24.4 | 23.55 | 23.55 | 186 |
2025/03/25 | 23.65 | 23.9 | 23.2 | 23.35 | 198 |
2025/03/26 | 23.5 | 23.85 | 23.35 | 23.35 | 119 |
2025/03/27 | 23.2 | 23.5 | 23.15 | 23.2 | 150 |
2025/03/28 | 23 | 23 | 21.9 | 22 | 538 |
2025/03/31 | 21.2 | 21.4 | 19.8 | 19.8 | 1,646 |
2025/04/01 | 20 | 20.6 | 19.9 | 20.5 | 513 |
2025/04/02 | 20.55 | 20.75 | 20.2 | 20.5 | 235 |
2025/04/07 | 18.45 | 18.45 | 18.45 | 18.45 | 70 |
2025/04/08 | 16.65 | 16.85 | 16.65 | 16.65 | 1,009 |
2025/04/09 | 16.85 | 16.85 | 15 | 15 | 859 |
2025/04/10 | 16.3 | 16.5 | 15.8 | 16.5 | 462 |
2025/04/11 | 15.9 | 16.75 | 15.15 | 16.55 | 355 |
2025/04/14 | 16.85 | 17.8 | 16.75 | 17 | 290 |
2025/04/15 | 17.2 | 18 | 17.2 | 17.85 | 192 |
2025/04/16 | 17.85 | 17.85 | 17.2 | 17.2 | 101 |
2025/04/17 | 16.7 | 17.2 | 16.7 | 17 | 70 |
2025/04/18 | 16.85 | 17.25 | 16.85 | 17.1 | 101 |
2025/04/21 | 17 | 17 | 16.4 | 16.4 | 136 |
2025/04/22 | 16.4 | 16.6 | 16.15 | 16.2 | 122 |
2025/04/23 | 16.9 | 17.1 | 16.8 | 16.8 | 150 |
2025/04/24 | 17.05 | 17.2 | 16.8 | 17 | 124 |
2025/04/25 | 17.4 | 17.95 | 17.3 | 17.55 | 231 |
2025/04/28 | 17.65 | 18.35 | 17.6 | 18.05 | 173 |
2025/04/29 | 17.95 | 18.3 | 17.9 | 18.1 | 110 |
2025/04/30 | 18.45 | 18.45 | 18 | 18.05 | 140 |
2025/05/02 | 18.2 | 18.5 | 18.2 | 18.4 | 147,350 |
2025/05/05 | 18.4 | 18.4 | 17.25 | 17.25 | 247,440 |
2025/05/06 | 17.05 | 17.65 | 16.8 | 17.4 | 115,582 |
2025/05/07 | 17.4 | 17.55 | 17.2 | 17.2 | 49,036 |
2025/05/08 | 17.75 | 17.75 | 17.3 | 17.3 | 91,895 |
2025/05/09 | 17.3 | 17.55 | 17.2 | 17.2 | 74,236 |
2025/05/12 | 17.25 | 17.8 | 17.25 | 17.45 | 127,298 |
2025/05/13 | 17.55 | 17.95 | 17.45 | 17.6 | 102,460 |
2025/05/14 | 17.8 | 17.9 | 17.6 | 17.7 | 108,507 |
2025/05/15 | 18.4 | 19.45 | 18.4 | 19.45 | 506,275 |
2025/05/16 | 19.7 | 20 | 18.45 | 18.7 | 1,654,716 |
2025/05/19 | 18.5 | 18.9 | 18.25 | 18.4 | 294,989 |
2025/05/20 | 18.85 | 18.9 | 18.45 | 18.7 | 179,466 |
2025/05/21 | 18.85 | 18.85 | 18.55 | 18.6 | 83,148 |
2025/05/22 | 18.95 | 18.95 | 18.2 | 18.5 | 161,804 |
2025/05/23 | 18.4 | 18.4 | 18.1 | 18.15 | 138,162 |
2025/05/26 | 18.4 | 18.4 | 17.9 | 17.9 | 125,477 |
2025/05/27 | 17.95 | 18.25 | 17.7 | 17.8 | 99,185 |
2025/05/28 | 18.15 | 18.15 | 17.75 | 17.75 | 95,240 |
2025/05/29 | 18 | 18.1 | 17.8 | 17.9 | 26,424 |
2025/06/02 | 17.7 | 17.7 | 17 | 17.25 | 124,814 |
2025/06/03 | 17.75 | 17.75 | 17.1 | 17.2 | 84,745 |
2025/06/04 | 17.7 | 17.7 | 17.25 | 17.6 | 197,174 |
2025/06/05 | 17.9 | 17.9 | 17.4 | 17.4 | 58,232 |
2025/06/06 | 17.4 | 17.55 | 17.2 | 17.55 | 71,000 |
2025/06/09 | 17.6 | 17.65 | 17.1 | 17.5 | 147,223 |
2025/06/10 | 17.3 | 17.6 | 17.3 | 17.4 | 103,050 |
2025/06/11 | 17.75 | 17.75 | 17.5 | 17.75 | 86,093 |
2025/06/12 | 18.65 | 18.65 | 17.8 | 17.8 | 156,054 |
2025/06/13 | 17.8 | 17.8 | 17.1 | 17.4 | 150,114 |
2025/06/16 | 17.85 | 17.9 | 17.25 | 17.85 | 96,000 |
2025/06/17 | 18 | 18 | 17.4 | 17.55 | 112,000 |
2025/06/18 | 17.85 | 17.9 | 17.35 | 17.85 | 111,030 |
2025/06/19 | 17.55 | 17.65 | 17.3 | 17.5 | 143,365 |
2025/06/20 | 17.5 | 17.5 | 16.85 | 17.2 | 174,312 |
2025/06/23 | 16.85 | 17.2 | 16.7 | 17.2 | 122,096 |
2025/06/24 | 17.45 | 17.9 | 17.45 | 17.9 | 136,390 |
2025/06/25 | 17.6 | 18.2 | 17.6 | 18.05 | 104,279 |
2025/06/26 | 18.2 | 18.2 | 17.75 | 18.2 | 106,294 |
2025/06/27 | 18.25 | 18.25 | 17.85 | 18.2 | 123,323 |
2025/06/30 | 18.25 | 18.25 | 17.8 | 18.2 | 87,340 |
2025/07/01 | 18.2 | 18.2 | 17.95 | 17.95 | 45,728 |
2025/07/02 | 17.75 | 18.15 | 17.6 | 18.1 | 105,220 |
2025/07/03 | 18 | 18.25 | 17.75 | 17.95 | 118,166 |
2025/07/04 | 17.8 | 17.85 | 17.65 | 17.65 | 48,603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻名(3021)股票走勢分析與投資建議 根據提供的K線圖…
鴻名(3021)股票走勢分析與投資建議
根據提供的K線圖,鴻名(3021)股價在經過一段下跌後,近期呈現盤整格局。 展望未來數周,保守預估可能呈現盤整偏多格局,目標價格區間難以確定,但上漲幅度應該不大,因此並不推薦作為投資標的,適合以避險角度來考慮。
股票走勢分析
從K線圖可以觀察到以下幾個重點:
- 下跌趨勢:
在圖表左側,股票明顯呈現下跌趨勢,綠色K線多於紅色K線,表示賣壓較大。
- 均線走勢:
MA5 (五日移動平均線)和 MA20 (二十日移動平均線) 在下跌趨勢中呈現向下的方向,這是一個典型的空頭排列。然而,在下跌趨勢末端,均線開始糾結,表明趨勢可能發生變化。
- 盤整格局:
在圖表右側,股價在一個區間內波動,紅色和綠色K線交錯出現,表明多空力量達到平衡。MA5 和 MA20 趨於水平,也進一步確認了盤整格局。
- 成交量:
在成交量部分,中間出現了一個比較高的成交量,代表可能有大量換手發生。 但是,其他時間的成交量相對較低,這表明市場對該股票的關注度不高。
未來走勢預測
基於以上分析,對鴻名(3021)未來數周的走勢預測如下:
- 趨勢:
目前處於盤整格局,短期內大幅上漲或下跌的可能性較小。
- 壓力與支撐:
需要更多數據才能更精確地判斷。可以尋找過去的股價高點與低點作為參考。
給散戶投資者的建議
針對在 Google 上搜索 "鴻名(3021)可以買嗎" 的散戶投資者,提供以下建議:
- 謹慎操作:
從技術分析的角度來看,該股票處於盤整階段,短期內缺乏明顯的趨勢。因此,不建議進行積極的買入操作,適合保持觀望。
- 風險評估:
在決定是否買入之前,請務必評估個人的風險承受能力。如果無法承受股價波動帶來的風險,最好選擇更穩健的投資標的。
- 設定停損點:
如果決定進場,務必設定明確的停損點,以控制潛在的損失。可以參考過去股價的低點作為停損參考價位。
- 基本面分析:
技術分析僅為參考,投資決策應結合公司的基本面 (例如:營收、獲利能力、產業前景) 進行綜合考量。
總結
再次聲明,展望未來數周,保守預估鴻名可能呈現盤整偏多格局,目標價格區間難以確定,但上漲幅度應該不大,因此並不推薦作為投資標的,適合以避險角度來考慮。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.27% | 15.52% | 65.14% | 6,421 |
2024/09/27 | 17.69% | 16.25% | 65.99% | 6,205 |
2024/10/04 | 17.5% | 16.36% | 66.07% | 6,066 |
2024/10/11 | 16.92% | 17.08% | 65.94% | 5,981 |
2024/10/18 | 16.47% | 17.46% | 66.02% | 5,960 |
2024/10/25 | 15.97% | 16.93% | 67.02% | 6,029 |
2024/11/01 | 15.19% | 18.52% | 66.2% | 5,997 |
2024/11/08 | 15.32% | 18.5% | 66.09% | 6,046 |
2024/11/15 | 16.18% | 17.56% | 66.19% | 6,114 |
2024/11/22 | 16.34% | 17.69% | 65.89% | 6,215 |
2024/11/29 | 17.42% | 16.56% | 65.96% | 6,745 |
2024/12/06 | 17.11% | 17.17% | 65.64% | 6,741 |
2024/12/13 | 17.51% | 16.58% | 65.85% | 6,664 |
2024/12/20 | 17.41% | 17.18% | 65.36% | 6,608 |
2024/12/27 | 17.48% | 16.74% | 65.7% | 6,624 |
2025/01/03 | 17.6% | 16.63% | 65.69% | 6,616 |
2025/01/10 | 17.86% | 16.25% | 65.82% | 6,543 |
2025/01/17 | 17.51% | 16.52% | 65.9% | 6,455 |
2025/01/22 | 17.6% | 16.54% | 65.8% | 6,458 |
2025/02/07 | 17.45% | 16.2% | 66.27% | 6,467 |
2025/02/14 | 17.74% | 16.11% | 66.07% | 6,593 |
2025/02/21 | 19.46% | 14.4% | 66.07% | 6,959 |
2025/02/27 | 19.25% | 14.56% | 66.13% | 6,924 |
2025/03/07 | 19.38% | 14.45% | 66.08% | 6,874 |
2025/03/14 | 19.47% | 14.35% | 66.11% | 6,852 |
2025/03/21 | 19% | 14.77% | 66.15% | 6,832 |
2025/03/28 | 19.01% | 14.6% | 66.31% | 6,824 |
2025/04/02 | 19.52% | 14.84% | 65.58% | 6,868 |
2025/04/11 | 20.17% | 15.19% | 64.55% | 6,853 |
2025/04/18 | 20.05% | 15.34% | 64.55% | 6,811 |
2025/04/25 | 19.99% | 15.38% | 64.55% | 6,794 |
2025/05/02 | 19.69% | 15.7% | 64.55% | 6,765 |
2025/05/09 | 19.66% | 15.71% | 64.55% | 6,744 |
2025/05/16 | 19.49% | 15.87% | 64.55% | 6,720 |
2025/05/23 | 20.32% | 15.06% | 64.55% | 6,833 |
2025/05/29 | 20.39% | 14.99% | 64.55% | 6,812 |
2025/06/06 | 20.43% | 14.95% | 64.55% | 6,801 |
2025/06/13 | 20.37% | 14.99% | 64.55% | 6,780 |
2025/06/20 | 20.23% | 15.15% | 64.55% | 6,756 |
2025/06/27 | 20.05% | 15.33% | 64.55% | 6,707 |
2025/07/04 | 20.08% | 14.09% | 65.77% | 6,684 |
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟