維熹（3501）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.1 | 58.3 | 58.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/30 | 63.4 | 63.4 | 62.7 | 62.8 | 95 |
| 2024/11/01 | 62.3 | 63.1 | 62 | 63.1 | 104 |
| 2024/11/04 | 62.8 | 62.9 | 62.1 | 62.1 | 273 |
| 2024/11/05 | 62.1 | 62.5 | 62 | 62.2 | 197 |
| 2024/11/06 | 62.2 | 62.4 | 61.3 | 61.3 | 518 |
| 2024/11/07 | 61.3 | 67.4 | 61.3 | 66.3 | 3,427 |
| 2024/11/08 | 67.3 | 67.7 | 64 | 64.2 | 2,318 |
| 2024/11/11 | 64.7 | 65 | 63 | 64.6 | 931 |
| 2024/11/12 | 63.6 | 63.7 | 61.6 | 61.6 | 1,487 |
| 2024/11/13 | 61.8 | 62.4 | 61.4 | 61.7 | 400 |
| 2024/11/14 | 62.4 | 62.9 | 61.3 | 61.3 | 554 |
| 2024/11/15 | 61.9 | 62.4 | 61.3 | 61.3 | 393 |
| 2024/11/18 | 61.2 | 61.9 | 60.5 | 60.9 | 485 |
| 2024/11/19 | 61 | 61.7 | 60.7 | 61.5 | 207 |
| 2024/11/20 | 61.5 | 62.2 | 61.2 | 61.4 | 370 |
| 2024/11/21 | 61.4 | 62.3 | 61.1 | 62.2 | 389 |
| 2024/11/22 | 62.9 | 65.6 | 62.9 | 64.2 | 1,758 |
| 2024/11/25 | 64.8 | 66 | 64.3 | 65.6 | 1,080 |
| 2024/11/26 | 65.6 | 66 | 64.5 | 64.8 | 1,145 |
| 2024/11/27 | 64.9 | 65 | 63.6 | 64 | 476 |
| 2024/11/28 | 64 | 64.4 | 62.8 | 64 | 408 |
| 2024/11/29 | 63.5 | 65 | 63.4 | 64.2 | 323 |
| 2024/12/02 | 65 | 65 | 63.7 | 63.8 | 249 |
| 2024/12/03 | 64 | 64.6 | 63.7 | 63.8 | 319 |
| 2024/12/04 | 63.8 | 64.8 | 63.6 | 64.5 | 414 |
| 2024/12/05 | 64.7 | 66.3 | 64.7 | 64.8 | 630 |
| 2024/12/06 | 64.2 | 65.5 | 63.5 | 63.7 | 610 |
| 2024/12/09 | 63.7 | 64.2 | 63.3 | 63.5 | 239 |
| 2024/12/10 | 63.4 | 63.8 | 62.9 | 63.1 | 251 |
| 2024/12/11 | 62.8 | 62.8 | 61.5 | 62.3 | 677 |
| 2024/12/12 | 62.3 | 63 | 62.1 | 62.2 | 221 |
| 2024/12/13 | 62 | 62.8 | 61 | 61.3 | 578 |
| 2024/12/16 | 61.6 | 61.7 | 60 | 60 | 371 |
| 2024/12/17 | 60.1 | 61 | 60 | 60.4 | 140 |
| 2024/12/18 | 60.1 | 61 | 59.6 | 60.4 | 345 |
| 2024/12/19 | 59.8 | 60.4 | 59.5 | 59.6 | 333 |
| 2024/12/20 | 60 | 61.7 | 60 | 61.3 | 530 |
| 2024/12/23 | 61.5 | 62.5 | 60.9 | 61.5 | 479 |
| 2024/12/24 | 61.6 | 61.6 | 60.7 | 60.8 | 150 |
| 2024/12/25 | 61 | 62.5 | 60.8 | 62.3 | 300 |
| 2024/12/26 | 62.4 | 62.6 | 61.4 | 61.8 | 243 |
| 2024/12/27 | 61.7 | 61.9 | 61.3 | 61.9 | 85 |
| 2024/12/30 | 61.7 | 61.8 | 61.2 | 61.2 | 104 |
| 2024/12/31 | 60.5 | 62.5 | 60.4 | 61.7 | 332 |
| 2025/01/02 | 61.4 | 61.8 | 60.7 | 61.2 | 124 |
| 2025/01/03 | 61.3 | 62.2 | 60.3 | 60.4 | 587 |
| 2025/01/06 | 60.5 | 62.1 | 60 | 60.4 | 641 |
| 2025/01/07 | 61 | 61 | 60.2 | 60.4 | 89 |
| 2025/01/08 | 60.4 | 60.7 | 60.3 | 60.7 | 134 |
| 2025/01/09 | 60.4 | 60.5 | 59.6 | 59.6 | 239 |
| 2025/01/10 | 59.9 | 60.1 | 59.4 | 59.9 | 188 |
| 2025/01/13 | 59.3 | 59.3 | 58.3 | 58.8 | 307 |
| 2025/01/14 | 59 | 59.3 | 58.6 | 59.2 | 98 |
| 2025/01/15 | 59.3 | 59.8 | 58.4 | 58.4 | 135 |
| 2025/01/16 | 59.1 | 59.2 | 58.5 | 59 | 97 |
| 2025/01/17 | 59 | 59.5 | 58.8 | 59.3 | 55 |
| 2025/01/20 | 59 | 59.8 | 59 | 59.3 | 148 |
| 2025/01/21 | 59.7 | 59.7 | 59.2 | 59.3 | 128 |
| 2025/01/22 | 60.1 | 60.2 | 59.5 | 60 | 152 |
| 2025/02/03 | 59.7 | 60 | 59 | 59.7 | 109 |
| 2025/02/04 | 59.7 | 59.8 | 59.4 | 59.6 | 77 |
| 2025/02/05 | 59.9 | 60.2 | 59.8 | 59.9 | 133 |
| 2025/02/06 | 60 | 60.6 | 59.9 | 60.1 | 151 |
| 2025/02/07 | 60.1 | 60.5 | 60 | 60.2 | 122 |
| 2025/02/10 | 60.2 | 60.7 | 60 | 60.4 | 133 |
| 2025/02/11 | 60.8 | 61.9 | 60.8 | 61.5 | 273 |
| 2025/02/12 | 61.8 | 62 | 61.1 | 61.4 | 145 |
| 2025/02/13 | 61.4 | 61.7 | 61.4 | 61.6 | 135 |
| 2025/02/14 | 61.6 | 62.4 | 61.6 | 62.1 | 152 |
| 2025/02/17 | 62.4 | 62.9 | 62.2 | 62.6 | 176 |
| 2025/02/18 | 62.6 | 63 | 62.4 | 62.6 | 137 |
| 2025/02/19 | 62.6 | 63 | 62.4 | 62.7 | 115 |
| 2025/02/20 | 62.7 | 62.8 | 62.4 | 62.6 | 89 |
| 2025/02/21 | 62.5 | 63.1 | 62.5 | 63 | 189 |
| 2025/02/24 | 63 | 63.7 | 63 | 63.1 | 159 |
| 2025/02/25 | 63.2 | 63.2 | 62.7 | 62.9 | 103 |
| 2025/02/26 | 62.8 | 63.4 | 62.6 | 62.9 | 157 |
| 2025/02/27 | 63.1 | 63.3 | 62.2 | 62.4 | 157 |
| 2025/03/03 | 61.7 | 62 | 61.5 | 62 | 166 |
| 2025/03/04 | 61.9 | 62.5 | 61.3 | 62.3 | 165 |
| 2025/03/05 | 62.2 | 62.8 | 62.2 | 62.5 | 119 |
| 2025/03/06 | 62.6 | 62.6 | 62.2 | 62.2 | 145 |
| 2025/03/07 | 62.2 | 62.2 | 61.7 | 62 | 139 |
| 2025/03/10 | 62 | 62.6 | 61.7 | 62.3 | 99 |
| 2025/03/11 | 61.7 | 61.9 | 60.5 | 61.7 | 300 |
| 2025/03/12 | 62 | 62.6 | 61.9 | 62 | 221 |
| 2025/03/13 | 62.4 | 63.2 | 62 | 62.2 | 319 |
| 2025/03/14 | 63.7 | 64.9 | 63.4 | 64.8 | 1,475 |
| 2025/03/17 | 65.1 | 65.4 | 64.6 | 64.9 | 670 |
| 2025/03/18 | 65 | 65.3 | 64.6 | 65.2 | 355 |
| 2025/03/19 | 65.3 | 65.4 | 64.4 | 64.6 | 394 |
| 2025/03/20 | 65 | 65.3 | 64.8 | 65.1 | 271 |
| 2025/03/21 | 65.3 | 66.2 | 65 | 65.8 | 483 |
| 2025/03/24 | 66.2 | 66.3 | 65.1 | 65.2 | 352 |
| 2025/03/25 | 65.6 | 65.8 | 64.3 | 64.5 | 265 |
| 2025/03/26 | 64.5 | 65.3 | 64.5 | 65.2 | 251 |
| 2025/03/27 | 64.7 | 65.1 | 64.4 | 64.5 | 187 |
| 2025/03/28 | 64.4 | 64.4 | 63 | 63.8 | 575 |
| 2025/03/31 | 62.7 | 63 | 61 | 61.4 | 581 |
| 2025/04/01 | 61.6 | 62.6 | 61.5 | 62.3 | 258 |
| 2025/04/02 | 62.2 | 62.6 | 62.1 | 62.6 | 99 |
| 2025/04/07 | 56.4 | 56.4 | 56.4 | 56.4 | 223 |
| 2025/04/08 | 54.1 | 54.4 | 51.5 | 52.9 | 1,033 |
| 2025/04/09 | 52 | 52.5 | 48.85 | 49 | 1,041 |
| 2025/04/10 | 53.7 | 53.9 | 53.2 | 53.9 | 354 |
| 2025/04/11 | 52.8 | 55.1 | 52.1 | 54.6 | 466 |
| 2025/04/14 | 54.7 | 57.2 | 54.7 | 56.4 | 664 |
| 2025/04/15 | 56.9 | 57.6 | 56.4 | 57.2 | 257 |
| 2025/04/16 | 57 | 57.5 | 56.5 | 56.5 | 177 |
| 2025/04/17 | 56.4 | 56.4 | 55.4 | 56.2 | 211 |
| 2025/04/18 | 56.3 | 56.7 | 56.1 | 56.4 | 97 |
| 2025/04/21 | 56.4 | 56.4 | 55.3 | 55.4 | 162 |
| 2025/04/22 | 54.8 | 55.7 | 54.2 | 54.2 | 159 |
| 2025/04/23 | 55.2 | 56 | 55.2 | 55.5 | 141 |
| 2025/04/24 | 55.9 | 56.2 | 55.5 | 56 | 180 |
| 2025/04/25 | 56.5 | 58.1 | 56.4 | 58 | 403 |
| 2025/04/28 | 57.9 | 58 | 57.6 | 57.9 | 107 |
| 2025/04/29 | 58.2 | 58.7 | 57.6 | 58.6 | 137 |
| 2025/04/30 | 58.2 | 58.7 | 58 | 58.5 | 147 |
| 2025/05/02 | 59 | 59.1 | 58.3 | 58.4 | 135 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 維熹(3501) 股票未來走勢預測及投資建議 根據提供的…
維熹(3501) 股票未來走勢預測及投資建議
根據提供的K線圖分析，維熹(3501) 近期股價呈現下跌後的反彈整理格局。短期內，股價可能繼續在目前價位區間震盪整理，不排除有小幅上漲的可能。但中期來看，在MA20均線的壓制下，要判斷是否能恢復上升趨勢，需要觀察後續的量能變化以及是否有基本面的利多消息出現。如果後續能突破MA20的壓制，且量能放大，則有機會挑戰更高的價格；反之，如果持續無法突破，則可能再次下跌。短期目標價格區間可暫看55-58元。
圖表分析
項目 描述 時間範圍 近90天 (2024年12月05日 - 2025年04月24日) 股價趨勢 初期下跌，中期震盪，近期暴跌後小幅反彈。
2024年12月初股價位於高點，隨後呈現緩慢下跌趨勢。
2025年2月至3月中旬呈現盤整，股價在相對穩定的區間內波動。
2025年3月下旬出現明顯下跌，且成交量放大。
2025年4月初觸底反彈，但反彈力度較弱。移動平均線 (MA5、MA20) MA5：短期移動平均線，對股價變動較敏感。
MA20：中期移動平均線，反映股價中期趨勢。
目前MA5已經上穿MA20，形成短期金叉，這意味著短線上漲動能增強，但這可能僅僅是小幅度的反彈。
長期趨勢需關注MA20是否能止跌回升。
圖上顯示MA20依舊向下。成交量 總體而言，近期的成交量較前期放大，尤其是在下跌期間，成交量明顯增加，表示有拋售壓力。
反彈期間的成交量相對較小，說明市場追價意願不高。支撐位/壓力位 支撐位：近期低點約為50元附近。
壓力位：MA20均線（約在57元附近）。未來走勢預測
綜合以上分析，維熹(3501) 短期內可能在55-58元區間震盪。如果能夠放量突破57元（MA20），則有機會挑戰更高的價格。但是，如果遲遲無法突破57元，且量能無法放大，則可能再次回測50元附近的支撐位。整體而言，目前走勢偏空，尚需觀察後續變化才能確定是否能夠止跌回升。
給散戶投資者的操作建議（"維熹(3501) 可以買嗎？"）
針對搜尋 "維熹(3501) 可以買嗎？" 的散戶投資者，以下提供幾點建議：
- 謹慎觀望：目前股價處於下跌趨勢後的反彈階段，風險較高，不建議立即進場。
- 觀察關鍵點位：密切關注57元（MA20）的壓力位是否能夠突破。如果能帶量突破，且基本面有明顯利多，則可考慮小量試單。
- 設定停損：如果進場，務必設定停損點，以控制風險。例如，可在50元附近設定停損。
- 長期投資者：如果屬於長期投資者，可研究公司的基本面，例如營收、獲利、產業前景等。如果公司基本面良好，且股價被低估，則可考慮分批買入。
- 注意風險：股市有風險，投資前請務必做好功課，謹慎評估自身風險承受能力。
總之，目前維熹(3501) 股價走勢仍不明朗，建議投資者謹慎觀望，等待更明確的訊號出現後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
| 2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
| 2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
| 2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
| 2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
| 2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
| 2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
| 2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
| 2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
| 2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
| 2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
| 2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
| 2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
| 2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
| 2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
| 2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
| 2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
| 2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
| 2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
| 2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
| 2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
| 2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
| 2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
| 2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
| 2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
| 2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
| 2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
| 2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
| 2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
| 2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
| 2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
目前尚無評論