維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.4 | 53.3 | 52.3 | 53.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 57.7 | 58.3 | 57.7 | 58.1 | 124 |
| 2025/05/09 | 58.2 | 58.3 | 57.7 | 58.3 | 114 |
| 2025/05/12 | 58.3 | 58.3 | 57.7 | 58.1 | 287 |
| 2025/05/13 | 58.6 | 59 | 58.3 | 58.5 | 249 |
| 2025/05/14 | 59 | 59.6 | 58.7 | 59.4 | 412 |
| 2025/05/15 | 59.4 | 59.4 | 58.7 | 59 | 171 |
| 2025/05/16 | 58.6 | 58.9 | 58.4 | 58.8 | 253 |
| 2025/05/19 | 58.8 | 58.8 | 57.8 | 57.8 | 192 |
| 2025/05/20 | 58.1 | 58.3 | 57.7 | 57.7 | 122 |
| 2025/05/21 | 58 | 58.2 | 57.9 | 58.2 | 105 |
| 2025/05/22 | 57.9 | 58.5 | 57.7 | 58.5 | 135 |
| 2025/05/23 | 58.4 | 58.6 | 58 | 58.4 | 118 |
| 2025/05/26 | 58.3 | 58.6 | 57.9 | 58.4 | 77 |
| 2025/05/27 | 58.1 | 58.6 | 57.5 | 58.1 | 173 |
| 2025/05/28 | 58.1 | 58.1 | 57.3 | 57.7 | 145 |
| 2025/05/29 | 57.9 | 58.1 | 57.6 | 58 | 73 |
| 2025/06/02 | 57.6 | 57.6 | 57 | 57 | 105 |
| 2025/06/03 | 57.3 | 57.7 | 57 | 57.1 | 69 |
| 2025/06/04 | 57.6 | 58.8 | 57.5 | 58.4 | 215 |
| 2025/06/05 | 58.4 | 58.8 | 57.8 | 58.2 | 334 |
| 2025/06/06 | 57.9 | 58.2 | 57.8 | 58.1 | 58 |
| 2025/06/09 | 58.5 | 58.5 | 57.7 | 57.9 | 149 |
| 2025/06/10 | 57.9 | 58.5 | 57.6 | 58 | 131 |
| 2025/06/11 | 57.7 | 57.7 | 56.5 | 56.7 | 427 |
| 2025/06/12 | 56.7 | 57 | 56.5 | 56.7 | 106 |
| 2025/06/13 | 56.5 | 57.4 | 55.9 | 56.3 | 317 |
| 2025/06/16 | 56.3 | 56.8 | 55.9 | 56.8 | 120 |
| 2025/06/17 | 56.9 | 57.2 | 56.5 | 56.7 | 75 |
| 2025/06/18 | 56.6 | 57.1 | 56.5 | 57 | 63 |
| 2025/06/19 | 57.1 | 57.1 | 56.3 | 56.3 | 115 |
| 2025/06/20 | 56.2 | 56.3 | 55.3 | 55.9 | 171 |
| 2025/06/23 | 55.6 | 55.7 | 54.3 | 55.7 | 184 |
| 2025/06/24 | 56.2 | 56.7 | 56.1 | 56.5 | 140 |
| 2025/06/25 | 56.8 | 57.4 | 56.3 | 57.3 | 172 |
| 2025/06/26 | 60.6 | 62.9 | 59.9 | 59.9 | 2,200 |
| 2025/06/27 | 60.4 | 60.6 | 59.1 | 59.3 | 509 |
| 2025/06/30 | 59.5 | 59.5 | 58.2 | 58.2 | 328 |
| 2025/07/01 | 58.7 | 59.3 | 58.5 | 58.9 | 218 |
| 2025/07/02 | 58.6 | 59.1 | 58.4 | 58.9 | 207 |
| 2025/07/03 | 59.3 | 59.4 | 58.9 | 59.2 | 171 |
| 2025/07/04 | 59.4 | 59.4 | 58.3 | 58.7 | 178 |
| 2025/07/07 | 58.4 | 58.8 | 58 | 58.3 | 103 |
| 2025/07/08 | 58.6 | 58.6 | 56.9 | 57.1 | 231 |
| 2025/07/09 | 57.2 | 58.1 | 57.2 | 58 | 80 |
| 2025/07/10 | 58 | 59 | 58 | 58.4 | 120 |
| 2025/07/11 | 58.2 | 58.7 | 58.2 | 58.5 | 105 |
| 2025/07/14 | 58.7 | 58.7 | 58 | 58.3 | 111 |
| 2025/07/15 | 58.3 | 58.5 | 58.1 | 58.5 | 79 |
| 2025/07/16 | 58.5 | 58.8 | 58.4 | 58.4 | 116 |
| 2025/07/17 | 58.8 | 59.4 | 58.8 | 59.3 | 147 |
| 2025/07/18 | 59.6 | 59.8 | 59 | 59.5 | 154 |
| 2025/07/21 | 59 | 59.8 | 59 | 59.7 | 140 |
| 2025/07/22 | 59.6 | 59.8 | 58.2 | 58.2 | 275 |
| 2025/07/23 | 58.7 | 59.5 | 58.7 | 59.4 | 126 |
| 2025/07/24 | 59.6 | 59.7 | 59 | 59.4 | 165 |
| 2025/07/25 | 59.4 | 59.4 | 58.9 | 59.1 | 147 |
| 2025/07/28 | 59.3 | 59.4 | 58.7 | 59.3 | 212 |
| 2025/07/29 | 59 | 59.3 | 58.6 | 58.7 | 375 |
| 2025/07/30 | 58.8 | 59.1 | 58.1 | 58.8 | 500 |
| 2025/07/31 | 54.7 | 54.9 | 54.2 | 54.8 | 441 |
| 2025/08/01 | 54.2 | 55.4 | 53 | 55.4 | 291 |
| 2025/08/04 | 54.6 | 55.3 | 54.5 | 55.2 | 152 |
| 2025/08/05 | 55.2 | 56.3 | 55.2 | 55.7 | 225 |
| 2025/08/06 | 55.7 | 55.7 | 55.2 | 55.3 | 130 |
| 2025/08/07 | 55.7 | 55.7 | 54.9 | 54.9 | 152 |
| 2025/08/08 | 54.9 | 55.4 | 54.7 | 55.3 | 147 |
| 2025/08/11 | 54.7 | 54.7 | 53.6 | 53.8 | 363 |
| 2025/08/12 | 53.8 | 53.8 | 53.1 | 53.6 | 213 |
| 2025/08/13 | 53.8 | 54.1 | 53.7 | 53.8 | 204 |
| 2025/08/14 | 53.8 | 54.4 | 53.6 | 53.8 | 172 |
| 2025/08/15 | 53.8 | 53.9 | 53.3 | 53.5 | 231 |
| 2025/08/18 | 53.2 | 53.4 | 52 | 52.2 | 456 |
| 2025/08/19 | 52.2 | 52.2 | 51.5 | 51.6 | 313 |
| 2025/08/20 | 51 | 51.1 | 50.3 | 50.9 | 391 |
| 2025/08/21 | 50.9 | 51.4 | 50.9 | 51.2 | 167 |
| 2025/08/22 | 51.1 | 51.5 | 51 | 51.1 | 135 |
| 2025/08/25 | 51.2 | 51.4 | 51 | 51.1 | 157 |
| 2025/08/26 | 51.1 | 51.2 | 50.8 | 51.1 | 174 |
| 2025/08/27 | 51.1 | 52.7 | 51.1 | 52.4 | 224 |
| 2025/08/28 | 52.4 | 53 | 52.1 | 52.5 | 227 |
| 2025/08/29 | 53 | 55 | 53 | 54.8 | 838 |
| 2025/09/01 | 55 | 56.7 | 53.3 | 54.1 | 1,509 |
| 2025/09/02 | 54.4 | 54.5 | 52.8 | 53.2 | 359 |
| 2025/09/03 | 53 | 54.2 | 52.5 | 52.6 | 390 |
| 2025/09/04 | 52.9 | 53.4 | 52.7 | 52.8 | 166 |
| 2025/09/05 | 53 | 53.4 | 52.7 | 52.9 | 188 |
| 2025/09/08 | 52.9 | 53 | 52.6 | 52.9 | 111 |
| 2025/09/09 | 52.9 | 53 | 52.5 | 52.7 | 162 |
| 2025/09/10 | 52.7 | 52.7 | 52.2 | 52.4 | 157 |
| 2025/09/11 | 52.2 | 52.3 | 51.3 | 51.3 | 344 |
| 2025/09/12 | 51.9 | 51.9 | 51.3 | 51.3 | 151 |
| 2025/09/15 | 51.2 | 51.6 | 51 | 51.5 | 274 |
| 2025/09/16 | 51.3 | 51.5 | 51.3 | 51.3 | 167 |
| 2025/09/17 | 51.4 | 51.9 | 51.3 | 51.4 | 172 |
| 2025/09/18 | 51.6 | 51.9 | 51.6 | 51.6 | 72 |
| 2025/09/19 | 51.6 | 52.2 | 51.6 | 51.9 | 101 |
| 2025/09/22 | 52 | 52.3 | 51.9 | 52.1 | 184 |
| 2025/09/23 | 52.3 | 52.3 | 51.8 | 51.8 | 165 |
| 2025/09/24 | 52.2 | 52.5 | 51.9 | 52 | 151 |
| 2025/09/25 | 52 | 52.5 | 51.9 | 51.9 | 106 |
| 2025/09/26 | 51.8 | 51.8 | 50.9 | 51.2 | 316 |
| 2025/09/30 | 51.4 | 51.5 | 51.2 | 51.3 | 71 |
| 2025/10/01 | 51.7 | 51.9 | 51.5 | 51.7 | 68 |
| 2025/10/02 | 51.6 | 52.2 | 51.6 | 51.9 | 115 |
| 2025/10/03 | 52.1 | 52.2 | 51.5 | 51.6 | 303 |
| 2025/10/07 | 51.6 | 52 | 51 | 51.7 | 97 |
| 2025/10/08 | 51.9 | 52.3 | 51.1 | 52 | 88 |
| 2025/10/09 | 52 | 52.2 | 51.7 | 51.7 | 92 |
| 2025/10/13 | 50.9 | 51.3 | 50.2 | 51.2 | 303 |
| 2025/10/14 | 51.4 | 52 | 50.8 | 50.8 | 242 |
| 2025/10/15 | 50.8 | 51.1 | 50.7 | 51 | 125 |
| 2025/10/16 | 51.4 | 51.6 | 51.1 | 51.5 | 86 |
| 2025/10/17 | 51.1 | 52 | 51.1 | 51.6 | 120 |
| 2025/10/20 | 51.9 | 52 | 51.7 | 51.9 | 78 |
| 2025/10/21 | 52 | 52.5 | 52 | 52.2 | 161 |
| 2025/10/22 | 52.2 | 52.7 | 52.2 | 52.7 | 135 |
| 2025/10/23 | 52.7 | 52.7 | 52.3 | 52.4 | 67 |
| 2025/10/27 | 52.7 | 52.7 | 52.3 | 52.5 | 103 |
| 2025/10/28 | 52.5 | 52.5 | 52.2 | 52.4 | 65 |
| 2025/10/29 | 52.4 | 53.3 | 52.3 | 53.2 | 246 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹 (3501) 股票走勢分析與操作建議 基於提供的 9…
維熹 (3501) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,目前維熹 (3501) 的股價走勢呈現出一種緩慢築底、準備反彈的跡象。儘管近期股價在 51 元至 52 元區間震盪,但長期均線(MA20)已從下降轉為持平,而短期均線(MA5)則呈現溫和上彎,並正在穿越 MA20。成交量柱狀圖顯示,在近期股價企穩的過程中,成交量並未出現異常放大,顯示市場籌碼趨於穩定,上方賣壓減輕。綜合這些因素,預計在未來數天或數週內,維熹的股價有機會挑戰上漲趨勢。圖表細節分析
從圖表中可觀察到以下幾個關鍵點:
- 整體趨勢: 該股票經歷了一段顯著的下跌趨勢,從 2025 年 7 月份的高點約 63 元附近,一路滑落至 8 月份的低點約 51 元。在 8 月下旬至 9 月初,股價曾出現一波反彈,但未能持續,隨後又進入了較為窄幅的震盪整理。
- 均線表現:
- MA5 (短期均線): 在最近一段時間內,MA5 呈現出由下往上彎曲的態勢,並且逐漸收斂並向上穿越 MA20,這是較為積極的技術訊號,表明短期內買盤力量正在增強。
- MA20 (長期均線): MA20 在近期顯示出明顯的走平跡象,甚至有輕微上揚的可能,這與之前連續下跌的趨勢形成對比,意味著下檔的支撐力度正在增強。
- 股價與均線關係: 最近幾根 K 線顯示,股價多次嘗試站上 MA5 和 MA20,並且收盤價有突破 MA20 的跡象。尤其是在 10 月下旬,股價多次在 51-52 元附近獲得支撐,並伴隨溫和的上漲。
- 成交量: 在 8 月下旬至 9 月初的反彈時,成交量曾有較大的波動,但隨後的整理階段,成交量普遍不大,這有利於股價的穩定。近期股價溫和上漲時,成交量並未出現恐慌性的拋售,反而有緩慢放大的跡象,這暗示著有新的資金正在介入。
- 價壓與支撐: 近期股價多次在 51-52 元附近獲得支撐。若能有效突破 53 元,則上方的 MA20 壓力將逐漸減弱,並可能開啟新的上漲空間。
未來目標價格區間預測
基於上述分析,若維熹 (3501) 能夠延續目前的積極跡象,並成功突破近期整理區間的壓力,預計在未來數週內,股價有機會挑戰 54 元至 56 元的價格區間。此預測是基於均線排列改善、股價企穩以及成交量配合等技術面因素。操作建議 (針對散戶投資人)
針對「維熹 (3501) 可以買嗎?」這個問題,以下是針對散戶投資人的具體操作建議:目前來看,可以考慮分批布局。
- 進場時機: 建議散戶投資人採取分批買進的策略。可以考慮在股價回測至 51.5 元附近時,作為初步的進場點。若股價能有效站穩 52.5 元之上,則可視情況加碼。
- 停損設定: 由於股價尚處於築底階段,風險依然存在。建議將停損點設在 50.5 元以下。一旦股價跌破此價位,應果斷出場,避免進一步虧損。
- 觀察重點: 投資人應密切關注以下幾點:
- 股價是否能持續站穩 MA5 和 MA20 之上。
- 成交量是否能在股價上漲時伴隨溫和放大,下跌時則縮小。
- 是否有重大利多消息釋出,能夠帶動基本面支撐股價。
- 風險控管: 由於是首次操作,建議先投入部分資金,待趨勢明確後再考慮增加部位。切勿一次性將所有資金投入,以免承受過大的風險。
- 獲利了結: 若股價如預期上漲至 54 元至 56 元區間,建議散戶投資人可以考慮部分獲利了結,例如先賣出 3-5 成的持股,將成本回收,其餘部位可視情況續抱,以參與更長期的反彈行情。
總結
綜上所述,維熹 (3501) 在經歷了長期的下跌後,目前正處於一個緩慢築底的階段,預計未來數天或數週內有機會進入上漲趨勢。預期目標價格區間為 54 元至 56 元。對於散戶投資人而言,建議可採取分批布局、嚴設停損的方式進行操作,並隨時關注市場動態,以靈活調整策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
| 2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
| 2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
| 2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
| 2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
| 2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
| 2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
| 2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
| 2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
| 2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
| 2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
| 2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
| 2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
| 2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
| 2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
| 2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
| 2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
| 2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
| 2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
| 2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
| 2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
| 2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
| 2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
| 2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
| 2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
| 2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
| 2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
| 2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
| 2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
| 2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
| 2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
| 2025/05/02 | 33.01% | 17.84% | 49.08% | 9,983 |
| 2025/05/09 | 32.97% | 17.87% | 49.08% | 10,003 |
| 2025/05/16 | 32.89% | 17.95% | 49.08% | 10,047 |
| 2025/05/23 | 33.08% | 17.77% | 49.08% | 10,100 |
| 2025/05/29 | 33.08% | 17.76% | 49.08% | 10,127 |
| 2025/06/06 | 33.05% | 17.77% | 49.08% | 10,121 |
| 2025/06/13 | 33.19% | 17.65% | 49.08% | 10,176 |
| 2025/06/20 | 33.44% | 17.39% | 49.08% | 10,191 |
| 2025/06/27 | 33.47% | 17.43% | 49.04% | 10,155 |
| 2025/07/04 | 33.41% | 17.47% | 49.06% | 10,149 |
| 2025/07/11 | 33.55% | 17.31% | 49.06% | 10,186 |
| 2025/07/18 | 33.61% | 17.25% | 49.06% | 10,210 |
| 2025/07/25 | 34.06% | 16.8% | 49.05% | 10,272 |
| 2025/08/01 | 35.07% | 15.81% | 49.05% | 10,493 |
| 2025/08/08 | 34.82% | 16.06% | 49.05% | 10,440 |
| 2025/08/15 | 34.41% | 16.46% | 49.05% | 10,412 |
| 2025/08/22 | 34.26% | 16.6% | 49.05% | 10,411 |
| 2025/08/29 | 34.18% | 16.69% | 49.05% | 10,415 |
| 2025/09/05 | 34.63% | 16.25% | 49.05% | 10,557 |
| 2025/09/12 | 34.55% | 16.35% | 49.04% | 10,530 |
| 2025/09/19 | 34.58% | 16.31% | 49.04% | 10,545 |
| 2025/09/26 | 34.64% | 16.25% | 49.03% | 10,531 |
| 2025/10/03 | 34.73% | 16.15% | 49.03% | 10,545 |
| 2025/10/09 | 34.69% | 16.21% | 49.04% | 10,529 |
| 2025/10/17 | 34.56% | 16.33% | 49.04% | 10,516 |
| 2025/10/23 | 34.52% | 16.37% | 49.04% | 10,502 |
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸