維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47 |
47.05 |
46.3 |
46.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
57.9 |
58.1 |
57.6 |
58 |
73 |
| 2025/06/02 |
57.6 |
57.6 |
57 |
57 |
105 |
| 2025/06/03 |
57.3 |
57.7 |
57 |
57.1 |
69 |
| 2025/06/04 |
57.6 |
58.8 |
57.5 |
58.4 |
215 |
| 2025/06/05 |
58.4 |
58.8 |
57.8 |
58.2 |
334 |
| 2025/06/06 |
57.9 |
58.2 |
57.8 |
58.1 |
58 |
| 2025/06/09 |
58.5 |
58.5 |
57.7 |
57.9 |
149 |
| 2025/06/10 |
57.9 |
58.5 |
57.6 |
58 |
131 |
| 2025/06/11 |
57.7 |
57.7 |
56.5 |
56.7 |
427 |
| 2025/06/12 |
56.7 |
57 |
56.5 |
56.7 |
106 |
| 2025/06/13 |
56.5 |
57.4 |
55.9 |
56.3 |
317 |
| 2025/06/16 |
56.3 |
56.8 |
55.9 |
56.8 |
120 |
| 2025/06/17 |
56.9 |
57.2 |
56.5 |
56.7 |
75 |
| 2025/06/18 |
56.6 |
57.1 |
56.5 |
57 |
63 |
| 2025/06/19 |
57.1 |
57.1 |
56.3 |
56.3 |
115 |
| 2025/06/20 |
56.2 |
56.3 |
55.3 |
55.9 |
171 |
| 2025/06/23 |
55.6 |
55.7 |
54.3 |
55.7 |
184 |
| 2025/06/24 |
56.2 |
56.7 |
56.1 |
56.5 |
140 |
| 2025/06/25 |
56.8 |
57.4 |
56.3 |
57.3 |
172 |
| 2025/06/26 |
60.6 |
62.9 |
59.9 |
59.9 |
2,200 |
| 2025/06/27 |
60.4 |
60.6 |
59.1 |
59.3 |
509 |
| 2025/06/30 |
59.5 |
59.5 |
58.2 |
58.2 |
328 |
| 2025/07/01 |
58.7 |
59.3 |
58.5 |
58.9 |
218 |
| 2025/07/02 |
58.6 |
59.1 |
58.4 |
58.9 |
207 |
| 2025/07/03 |
59.3 |
59.4 |
58.9 |
59.2 |
171 |
| 2025/07/04 |
59.4 |
59.4 |
58.3 |
58.7 |
178 |
| 2025/07/07 |
58.4 |
58.8 |
58 |
58.3 |
103 |
| 2025/07/08 |
58.6 |
58.6 |
56.9 |
57.1 |
231 |
| 2025/07/09 |
57.2 |
58.1 |
57.2 |
58 |
80 |
| 2025/07/10 |
58 |
59 |
58 |
58.4 |
120 |
| 2025/07/11 |
58.2 |
58.7 |
58.2 |
58.5 |
105 |
| 2025/07/14 |
58.7 |
58.7 |
58 |
58.3 |
111 |
| 2025/07/15 |
58.3 |
58.5 |
58.1 |
58.5 |
79 |
| 2025/07/16 |
58.5 |
58.8 |
58.4 |
58.4 |
116 |
| 2025/07/17 |
58.8 |
59.4 |
58.8 |
59.3 |
147 |
| 2025/07/18 |
59.6 |
59.8 |
59 |
59.5 |
154 |
| 2025/07/21 |
59 |
59.8 |
59 |
59.7 |
140 |
| 2025/07/22 |
59.6 |
59.8 |
58.2 |
58.2 |
275 |
| 2025/07/23 |
58.7 |
59.5 |
58.7 |
59.4 |
126 |
| 2025/07/24 |
59.6 |
59.7 |
59 |
59.4 |
165 |
| 2025/07/25 |
59.4 |
59.4 |
58.9 |
59.1 |
147 |
| 2025/07/28 |
59.3 |
59.4 |
58.7 |
59.3 |
212 |
| 2025/07/29 |
59 |
59.3 |
58.6 |
58.7 |
375 |
| 2025/07/30 |
58.8 |
59.1 |
58.1 |
58.8 |
500 |
| 2025/07/31 |
54.7 |
54.9 |
54.2 |
54.8 |
441 |
| 2025/08/01 |
54.2 |
55.4 |
53 |
55.4 |
291 |
| 2025/08/04 |
54.6 |
55.3 |
54.5 |
55.2 |
152 |
| 2025/08/05 |
55.2 |
56.3 |
55.2 |
55.7 |
225 |
| 2025/08/06 |
55.7 |
55.7 |
55.2 |
55.3 |
130 |
| 2025/08/07 |
55.7 |
55.7 |
54.9 |
54.9 |
152 |
| 2025/08/08 |
54.9 |
55.4 |
54.7 |
55.3 |
147 |
| 2025/08/11 |
54.7 |
54.7 |
53.6 |
53.8 |
363 |
| 2025/08/12 |
53.8 |
53.8 |
53.1 |
53.6 |
213 |
| 2025/08/13 |
53.8 |
54.1 |
53.7 |
53.8 |
204 |
| 2025/08/14 |
53.8 |
54.4 |
53.6 |
53.8 |
172 |
| 2025/08/15 |
53.8 |
53.9 |
53.3 |
53.5 |
231 |
| 2025/08/18 |
53.2 |
53.4 |
52 |
52.2 |
456 |
| 2025/08/19 |
52.2 |
52.2 |
51.5 |
51.6 |
313 |
| 2025/08/20 |
51 |
51.1 |
50.3 |
50.9 |
391 |
| 2025/08/21 |
50.9 |
51.4 |
50.9 |
51.2 |
167 |
| 2025/08/22 |
51.1 |
51.5 |
51 |
51.1 |
135 |
| 2025/08/25 |
51.2 |
51.4 |
51 |
51.1 |
157 |
| 2025/08/26 |
51.1 |
51.2 |
50.8 |
51.1 |
174 |
| 2025/08/27 |
51.1 |
52.7 |
51.1 |
52.4 |
224 |
| 2025/08/28 |
52.4 |
53 |
52.1 |
52.5 |
227 |
| 2025/08/29 |
53 |
55 |
53 |
54.8 |
838 |
| 2025/09/01 |
55 |
56.7 |
53.3 |
54.1 |
1,509 |
| 2025/09/02 |
54.4 |
54.5 |
52.8 |
53.2 |
359 |
| 2025/09/03 |
53 |
54.2 |
52.5 |
52.6 |
390 |
| 2025/09/04 |
52.9 |
53.4 |
52.7 |
52.8 |
166 |
| 2025/09/05 |
53 |
53.4 |
52.7 |
52.9 |
188 |
| 2025/09/08 |
52.9 |
53 |
52.6 |
52.9 |
111 |
| 2025/09/09 |
52.9 |
53 |
52.5 |
52.7 |
162 |
| 2025/09/10 |
52.7 |
52.7 |
52.2 |
52.4 |
157 |
| 2025/09/11 |
52.2 |
52.3 |
51.3 |
51.3 |
344 |
| 2025/09/12 |
51.9 |
51.9 |
51.3 |
51.3 |
151 |
| 2025/09/15 |
51.2 |
51.6 |
51 |
51.5 |
274 |
| 2025/09/16 |
51.3 |
51.5 |
51.3 |
51.3 |
167 |
| 2025/09/17 |
51.4 |
51.9 |
51.3 |
51.4 |
172 |
| 2025/09/18 |
51.6 |
51.9 |
51.6 |
51.6 |
72 |
| 2025/09/19 |
51.6 |
52.2 |
51.6 |
51.9 |
101 |
| 2025/09/22 |
52 |
52.3 |
51.9 |
52.1 |
184 |
| 2025/09/23 |
52.3 |
52.3 |
51.8 |
51.8 |
165 |
| 2025/09/24 |
52.2 |
52.5 |
51.9 |
52 |
151 |
| 2025/09/25 |
52 |
52.5 |
51.9 |
51.9 |
106 |
| 2025/09/26 |
51.8 |
51.8 |
50.9 |
51.2 |
316 |
| 2025/09/30 |
51.4 |
51.5 |
51.2 |
51.3 |
71 |
| 2025/10/01 |
51.7 |
51.9 |
51.5 |
51.7 |
68 |
| 2025/10/02 |
51.6 |
52.2 |
51.6 |
51.9 |
115 |
| 2025/10/03 |
52.1 |
52.2 |
51.5 |
51.6 |
303 |
| 2025/10/07 |
51.6 |
52 |
51 |
51.7 |
97 |
| 2025/10/08 |
51.9 |
52.3 |
51.1 |
52 |
88 |
| 2025/10/09 |
52 |
52.2 |
51.7 |
51.7 |
92 |
| 2025/10/13 |
50.9 |
51.3 |
50.2 |
51.2 |
303 |
| 2025/10/14 |
51.4 |
52 |
50.8 |
50.8 |
242 |
| 2025/10/15 |
50.8 |
51.1 |
50.7 |
51 |
125 |
| 2025/10/16 |
51.4 |
51.6 |
51.1 |
51.5 |
86 |
| 2025/10/17 |
51.1 |
52 |
51.1 |
51.6 |
120 |
| 2025/10/20 |
51.9 |
52 |
51.7 |
51.9 |
78 |
| 2025/10/21 |
52 |
52.5 |
52 |
52.2 |
161 |
| 2025/10/22 |
52.2 |
52.7 |
52.2 |
52.7 |
135 |
| 2025/10/23 |
52.7 |
52.7 |
52.3 |
52.4 |
67 |
| 2025/10/27 |
52.7 |
52.7 |
52.3 |
52.5 |
103 |
| 2025/10/28 |
52.5 |
52.5 |
52.2 |
52.4 |
65 |
| 2025/10/29 |
52.4 |
53.3 |
52.3 |
53.2 |
246 |
| 2025/10/30 |
53 |
53.6 |
52.3 |
52.5 |
248 |
| 2025/10/31 |
52.7 |
52.7 |
52.6 |
52.6 |
176 |
| 2025/11/03 |
52.3 |
52.4 |
51.9 |
52 |
145 |
| 2025/11/04 |
52.1 |
52.1 |
51.1 |
51.3 |
205 |
| 2025/11/05 |
51.2 |
51.2 |
50.4 |
51.1 |
177 |
| 2025/11/06 |
51.3 |
51.7 |
51.1 |
51.7 |
67 |
| 2025/11/07 |
51.4 |
51.5 |
50.9 |
51 |
88 |
| 2025/11/10 |
51 |
51 |
50.5 |
51 |
96 |
| 2025/11/11 |
50.5 |
50.6 |
49.4 |
49.6 |
585 |
| 2025/11/12 |
49 |
49.25 |
48.4 |
49.2 |
494 |
| 2025/11/13 |
48.9 |
49.1 |
48.7 |
48.85 |
437 |
| 2025/11/14 |
48.45 |
48.5 |
48.15 |
48.2 |
334 |
| 2025/11/17 |
48.2 |
48.5 |
47.8 |
47.95 |
329 |
| 2025/11/18 |
47.8 |
47.8 |
47 |
47.25 |
366 |
| 2025/11/19 |
47 |
47.05 |
46.3 |
46.7 |
366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維熹 (3501) 股價走勢分析與操作建議
基於提供的 9…
維熹 (3501) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,目前維熹 (3501) 的股價呈現顯著的下跌趨勢。短期內,筆者預測股價將持續探底,但跌幅可能逐漸收斂。
一、 股價趨勢判斷與理由
根據圖表顯示,自 2025 年 11 月初以來,維熹的股價持續沿著 MA20(黃線)下方移動,並呈現加速下跌的態勢。最近幾個交易日(截至 2025-11-19),股價連續收出綠色 K 線,最低點已接近 47 元。MA5(綠線)持續下彎,且與 MA20 的乖離率正在擴大,這顯示了空方力道的強勁。成交量柱狀圖在近期並未出現異常放大,意味著下跌並非伴隨著恐慌性賣壓,但也沒有明顯的承接力道出現。
綜合以上觀察,維熹短期內已進入技術性修正階段,且空頭排列明顯。由於股價已來到相對低檔,且在連續下跌後,市場上可能存在反彈的機會。然而,由於趨勢尚未扭轉,預計短期內仍將以盤整或小幅回測為主,但持續大幅下跌的可能性暫時降低。
二、 未來目標價格區間
考量到目前的股價位置、整體趨勢以及歷史走勢的支撐位,預計未來數天至數週,維熹的股價可能在 **46 元至 50 元** 的區間進行震盪。
* **下跌空間預估:** 若跌破 46 元,則可能進一步探測至 45 元的整數關卡,但此機率相對較低,除非有重大利空消息。
* **反彈空間預估:** 若能守住 46 元,並有買盤進駐,則有機會反彈挑戰 49-50 元的壓力區。
此價格區間的預測是基於圖表技術分析,並未納入基本面資訊。
三、 詳細圖表分析
圖表時間範圍為 2025 年 5 月 29 日至 2025 年 11 月 19 日,涵蓋了約 90 個交易日的股價走勢。
* **早期階段(2025-05-29 至 2025-07-09):** 此時期股價呈現上漲趨勢,最高觸及 63 元附近。MA5 和 MA20 呈現多頭排列,股價穩步向上。成交量在此階段有時出現異常放大,例如 6 月下旬,可能伴隨有新聞或消息的影響。
* **中期階段(2025-07-09 至 2025-10-30):** 此階段股價開始進入盤整並逐步下跌。MA5 開始向下穿越 MA20,形成空頭排列。股價在 50-56 元之間震盪,經歷了多次反彈但都未能有效突破 MA20 的壓力。成交量在此階段相對平穩,偶有小幅放量,但未能形成明顯的反轉訊號。
* **近期階段(2025-10-30 至 2025-11-19):** 此時期股價明顯加速下跌。MA5 與 MA20 的乖離率持續擴大,股價完全處於 MA20 下方。在 11 月份,股價連續收出長黑 K 線,最低價已接近 47 元。成交量柱狀圖顯示,下跌過程中並未出現異常的巨量,這可能意味著賣壓相對分散,或者市場參與者對後續走勢持觀望態度。
| 指標 |
意義 |
近期走勢解讀 |
| 日 K 線 |
顯示每日開盤價、收盤價、最高價、最低價 |
近期連續收綠 K,顯示下跌動能強勁,且最低價已創下新低。 |
| MA5 (移動平均線,5 日) |
短期趨勢指標,反映近期股價平均值 |
持續下彎,且處於股價下方,與 MA20 形成空頭排列,顯示短期趨勢向下。 |
| MA20 (移動平均線,20 日) |
中期趨勢指標,反映中短期股價平均值 |
持續下彎,且股價在其下方運行,形成關鍵壓力區。 |
| 成交量 |
反映市場交易活躍度 |
近期成交量並未異常放大,顯示下跌並非由恐慌性拋售引起,但也缺乏積極的買盤介入。 |
四、 操作建議:XX 股票可以買嗎?
對於維熹 (3501) 這檔股票,目前筆者的建議是 **謹慎觀望,暫不建議追價買入。**
* **對於散戶投資人:**
* **暫停買進:** 目前股價處於下跌趨勢中,且技術指標顯示空頭排列,追價買入風險較高。
* **等待反彈或止跌訊號:** 若有興趣,可以觀察股價是否能在 46 元附近找到支撐,並出現明顯的止跌跡象,例如連續收紅 K、MA5 向上穿越 MA20 等。
* **分批佈局(若看好長期):** 若投資人對維熹的長期基本面有深入研究並看好,可以在股價進入相對低位,且出現止跌訊號時,考慮分批小額佈局,並設定嚴格的停損點。
* **避開追高殺低:** 避免在股價出現較大漲幅時追高,同時也要謹慎面對可能出現的反彈,避免在反彈過程中被套牢。
五、 總結與重申
綜合分析,維熹 (3501) 在 2025 年 11 月 19 日的股價走勢顯示出明顯的下跌趨勢,預計未來數天或數週股價將在 **46 元至 50 元** 的區間內進行震盪,短期內不排除持續探底的可能,但大幅下跌的機率暫時較低。
基於目前的技術面分析,筆者建議散戶投資人 **暫時觀望,避免追價買入**,並耐心等待更明確的止跌訊號出現。若有長期投資計畫,可在股價出現止穩跡象時,考慮分批小額佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
20.89% |
49.89% |
8,926 |
| 2024/09/27 |
29.07% |
21.04% |
49.81% |
8,996 |
| 2024/10/04 |
29.34% |
20.75% |
49.82% |
9,034 |
| 2024/10/11 |
29.84% |
20.36% |
49.71% |
9,081 |
| 2024/10/18 |
30.08% |
20.34% |
49.5% |
9,173 |
| 2024/10/25 |
30.4% |
21.07% |
48.47% |
9,269 |
| 2024/11/01 |
30.62% |
20.98% |
48.32% |
9,324 |
| 2024/11/08 |
30.79% |
20.99% |
48.14% |
9,380 |
| 2024/11/15 |
32.03% |
18.71% |
49.17% |
9,649 |
| 2024/11/22 |
32.33% |
18.25% |
49.34% |
9,667 |
| 2024/11/29 |
31.62% |
18.72% |
49.56% |
9,624 |
| 2024/12/06 |
31.53% |
18.83% |
49.55% |
9,655 |
| 2024/12/13 |
31.81% |
18.46% |
49.66% |
9,715 |
| 2024/12/20 |
31.89% |
18.36% |
49.66% |
9,768 |
| 2024/12/27 |
31.68% |
18.47% |
49.77% |
9,745 |
| 2025/01/03 |
31.65% |
18.42% |
49.85% |
9,716 |
| 2025/01/10 |
32.02% |
18.03% |
49.85% |
9,761 |
| 2025/01/17 |
32.02% |
18.05% |
49.85% |
9,766 |
| 2025/01/22 |
31.98% |
18.1% |
49.85% |
9,785 |
| 2025/02/07 |
32.15% |
17.94% |
49.85% |
9,811 |
| 2025/02/14 |
32.06% |
18.03% |
49.85% |
9,781 |
| 2025/02/21 |
31.99% |
18.14% |
49.79% |
9,727 |
| 2025/02/27 |
31.82% |
18.32% |
49.79% |
9,684 |
| 2025/03/07 |
31.83% |
19.27% |
48.82% |
9,690 |
| 2025/03/14 |
32.01% |
19.12% |
48.82% |
9,672 |
| 2025/03/21 |
32.12% |
19.01% |
48.8% |
9,813 |
| 2025/03/28 |
32.25% |
18.9% |
48.78% |
9,789 |
| 2025/04/02 |
32.35% |
18.79% |
48.77% |
9,821 |
| 2025/04/11 |
32.88% |
18.3% |
48.74% |
9,910 |
| 2025/04/18 |
32.99% |
17.99% |
48.95% |
9,956 |
| 2025/04/25 |
33.11% |
17.87% |
48.94% |
9,971 |
| 2025/05/02 |
33.01% |
17.84% |
49.08% |
9,983 |
| 2025/05/09 |
32.97% |
17.87% |
49.08% |
10,003 |
| 2025/05/16 |
32.89% |
17.95% |
49.08% |
10,047 |
| 2025/05/23 |
33.08% |
17.77% |
49.08% |
10,100 |
| 2025/05/29 |
33.08% |
17.76% |
49.08% |
10,127 |
| 2025/06/06 |
33.05% |
17.77% |
49.08% |
10,121 |
| 2025/06/13 |
33.19% |
17.65% |
49.08% |
10,176 |
| 2025/06/20 |
33.44% |
17.39% |
49.08% |
10,191 |
| 2025/06/27 |
33.47% |
17.43% |
49.04% |
10,155 |
| 2025/07/04 |
33.41% |
17.47% |
49.06% |
10,149 |
| 2025/07/11 |
33.55% |
17.31% |
49.06% |
10,186 |
| 2025/07/18 |
33.61% |
17.25% |
49.06% |
10,210 |
| 2025/07/25 |
34.06% |
16.8% |
49.05% |
10,272 |
| 2025/08/01 |
35.07% |
15.81% |
49.05% |
10,493 |
| 2025/08/08 |
34.82% |
16.06% |
49.05% |
10,440 |
| 2025/08/15 |
34.41% |
16.46% |
49.05% |
10,412 |
| 2025/08/22 |
34.26% |
16.6% |
49.05% |
10,411 |
| 2025/08/29 |
34.18% |
16.69% |
49.05% |
10,415 |
| 2025/09/05 |
34.63% |
16.25% |
49.05% |
10,557 |
| 2025/09/12 |
34.55% |
16.35% |
49.04% |
10,530 |
| 2025/09/19 |
34.58% |
16.31% |
49.04% |
10,545 |
| 2025/09/26 |
34.64% |
16.25% |
49.03% |
10,531 |
| 2025/10/03 |
34.73% |
16.15% |
49.03% |
10,545 |
| 2025/10/09 |
34.69% |
16.21% |
49.04% |
10,529 |
| 2025/10/17 |
34.56% |
16.33% |
49.04% |
10,516 |
| 2025/10/23 |
34.52% |
16.37% |
49.04% |
10,502 |
| 2025/10/31 |
34.52% |
16.36% |
49.03% |
10,477 |
| 2025/11/07 |
34.76% |
16.15% |
49.03% |
10,482 |
| 2025/11/14 |
35% |
15.89% |
49.03% |
10,566 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸