維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.05 |
47.2 |
47 |
47.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
57.1 |
57.1 |
56.3 |
56.3 |
115 |
| 2025/06/20 |
56.2 |
56.3 |
55.3 |
55.9 |
171 |
| 2025/06/23 |
55.6 |
55.7 |
54.3 |
55.7 |
184 |
| 2025/06/24 |
56.2 |
56.7 |
56.1 |
56.5 |
140 |
| 2025/06/25 |
56.8 |
57.4 |
56.3 |
57.3 |
172 |
| 2025/06/26 |
60.6 |
62.9 |
59.9 |
59.9 |
2,200 |
| 2025/06/27 |
60.4 |
60.6 |
59.1 |
59.3 |
509 |
| 2025/06/30 |
59.5 |
59.5 |
58.2 |
58.2 |
328 |
| 2025/07/01 |
58.7 |
59.3 |
58.5 |
58.9 |
218 |
| 2025/07/02 |
58.6 |
59.1 |
58.4 |
58.9 |
207 |
| 2025/07/03 |
59.3 |
59.4 |
58.9 |
59.2 |
171 |
| 2025/07/04 |
59.4 |
59.4 |
58.3 |
58.7 |
178 |
| 2025/07/07 |
58.4 |
58.8 |
58 |
58.3 |
103 |
| 2025/07/08 |
58.6 |
58.6 |
56.9 |
57.1 |
231 |
| 2025/07/09 |
57.2 |
58.1 |
57.2 |
58 |
80 |
| 2025/07/10 |
58 |
59 |
58 |
58.4 |
120 |
| 2025/07/11 |
58.2 |
58.7 |
58.2 |
58.5 |
105 |
| 2025/07/14 |
58.7 |
58.7 |
58 |
58.3 |
111 |
| 2025/07/15 |
58.3 |
58.5 |
58.1 |
58.5 |
79 |
| 2025/07/16 |
58.5 |
58.8 |
58.4 |
58.4 |
116 |
| 2025/07/17 |
58.8 |
59.4 |
58.8 |
59.3 |
147 |
| 2025/07/18 |
59.6 |
59.8 |
59 |
59.5 |
154 |
| 2025/07/21 |
59 |
59.8 |
59 |
59.7 |
140 |
| 2025/07/22 |
59.6 |
59.8 |
58.2 |
58.2 |
275 |
| 2025/07/23 |
58.7 |
59.5 |
58.7 |
59.4 |
126 |
| 2025/07/24 |
59.6 |
59.7 |
59 |
59.4 |
165 |
| 2025/07/25 |
59.4 |
59.4 |
58.9 |
59.1 |
147 |
| 2025/07/28 |
59.3 |
59.4 |
58.7 |
59.3 |
212 |
| 2025/07/29 |
59 |
59.3 |
58.6 |
58.7 |
375 |
| 2025/07/30 |
58.8 |
59.1 |
58.1 |
58.8 |
500 |
| 2025/07/31 |
54.7 |
54.9 |
54.2 |
54.8 |
441 |
| 2025/08/01 |
54.2 |
55.4 |
53 |
55.4 |
291 |
| 2025/08/04 |
54.6 |
55.3 |
54.5 |
55.2 |
152 |
| 2025/08/05 |
55.2 |
56.3 |
55.2 |
55.7 |
225 |
| 2025/08/06 |
55.7 |
55.7 |
55.2 |
55.3 |
130 |
| 2025/08/07 |
55.7 |
55.7 |
54.9 |
54.9 |
152 |
| 2025/08/08 |
54.9 |
55.4 |
54.7 |
55.3 |
147 |
| 2025/08/11 |
54.7 |
54.7 |
53.6 |
53.8 |
363 |
| 2025/08/12 |
53.8 |
53.8 |
53.1 |
53.6 |
213 |
| 2025/08/13 |
53.8 |
54.1 |
53.7 |
53.8 |
204 |
| 2025/08/14 |
53.8 |
54.4 |
53.6 |
53.8 |
172 |
| 2025/08/15 |
53.8 |
53.9 |
53.3 |
53.5 |
231 |
| 2025/08/18 |
53.2 |
53.4 |
52 |
52.2 |
456 |
| 2025/08/19 |
52.2 |
52.2 |
51.5 |
51.6 |
313 |
| 2025/08/20 |
51 |
51.1 |
50.3 |
50.9 |
391 |
| 2025/08/21 |
50.9 |
51.4 |
50.9 |
51.2 |
167 |
| 2025/08/22 |
51.1 |
51.5 |
51 |
51.1 |
135 |
| 2025/08/25 |
51.2 |
51.4 |
51 |
51.1 |
157 |
| 2025/08/26 |
51.1 |
51.2 |
50.8 |
51.1 |
174 |
| 2025/08/27 |
51.1 |
52.7 |
51.1 |
52.4 |
224 |
| 2025/08/28 |
52.4 |
53 |
52.1 |
52.5 |
227 |
| 2025/08/29 |
53 |
55 |
53 |
54.8 |
838 |
| 2025/09/01 |
55 |
56.7 |
53.3 |
54.1 |
1,509 |
| 2025/09/02 |
54.4 |
54.5 |
52.8 |
53.2 |
359 |
| 2025/09/03 |
53 |
54.2 |
52.5 |
52.6 |
390 |
| 2025/09/04 |
52.9 |
53.4 |
52.7 |
52.8 |
166 |
| 2025/09/05 |
53 |
53.4 |
52.7 |
52.9 |
188 |
| 2025/09/08 |
52.9 |
53 |
52.6 |
52.9 |
111 |
| 2025/09/09 |
52.9 |
53 |
52.5 |
52.7 |
162 |
| 2025/09/10 |
52.7 |
52.7 |
52.2 |
52.4 |
157 |
| 2025/09/11 |
52.2 |
52.3 |
51.3 |
51.3 |
344 |
| 2025/09/12 |
51.9 |
51.9 |
51.3 |
51.3 |
151 |
| 2025/09/15 |
51.2 |
51.6 |
51 |
51.5 |
274 |
| 2025/09/16 |
51.3 |
51.5 |
51.3 |
51.3 |
167 |
| 2025/09/17 |
51.4 |
51.9 |
51.3 |
51.4 |
172 |
| 2025/09/18 |
51.6 |
51.9 |
51.6 |
51.6 |
72 |
| 2025/09/19 |
51.6 |
52.2 |
51.6 |
51.9 |
101 |
| 2025/09/22 |
52 |
52.3 |
51.9 |
52.1 |
184 |
| 2025/09/23 |
52.3 |
52.3 |
51.8 |
51.8 |
165 |
| 2025/09/24 |
52.2 |
52.5 |
51.9 |
52 |
151 |
| 2025/09/25 |
52 |
52.5 |
51.9 |
51.9 |
106 |
| 2025/09/26 |
51.8 |
51.8 |
50.9 |
51.2 |
316 |
| 2025/09/30 |
51.4 |
51.5 |
51.2 |
51.3 |
71 |
| 2025/10/01 |
51.7 |
51.9 |
51.5 |
51.7 |
68 |
| 2025/10/02 |
51.6 |
52.2 |
51.6 |
51.9 |
115 |
| 2025/10/03 |
52.1 |
52.2 |
51.5 |
51.6 |
303 |
| 2025/10/07 |
51.6 |
52 |
51 |
51.7 |
97 |
| 2025/10/08 |
51.9 |
52.3 |
51.1 |
52 |
88 |
| 2025/10/09 |
52 |
52.2 |
51.7 |
51.7 |
92 |
| 2025/10/13 |
50.9 |
51.3 |
50.2 |
51.2 |
303 |
| 2025/10/14 |
51.4 |
52 |
50.8 |
50.8 |
242 |
| 2025/10/15 |
50.8 |
51.1 |
50.7 |
51 |
125 |
| 2025/10/16 |
51.4 |
51.6 |
51.1 |
51.5 |
86 |
| 2025/10/17 |
51.1 |
52 |
51.1 |
51.6 |
120 |
| 2025/10/20 |
51.9 |
52 |
51.7 |
51.9 |
78 |
| 2025/10/21 |
52 |
52.5 |
52 |
52.2 |
161 |
| 2025/10/22 |
52.2 |
52.7 |
52.2 |
52.7 |
135 |
| 2025/10/23 |
52.7 |
52.7 |
52.3 |
52.4 |
67 |
| 2025/10/27 |
52.7 |
52.7 |
52.3 |
52.5 |
103 |
| 2025/10/28 |
52.5 |
52.5 |
52.2 |
52.4 |
65 |
| 2025/10/29 |
52.4 |
53.3 |
52.3 |
53.2 |
246 |
| 2025/10/30 |
53 |
53.6 |
52.3 |
52.5 |
248 |
| 2025/10/31 |
52.7 |
52.7 |
52.6 |
52.6 |
176 |
| 2025/11/03 |
52.3 |
52.4 |
51.9 |
52 |
145 |
| 2025/11/04 |
52.1 |
52.1 |
51.1 |
51.3 |
205 |
| 2025/11/05 |
51.2 |
51.2 |
50.4 |
51.1 |
177 |
| 2025/11/06 |
51.3 |
51.7 |
51.1 |
51.7 |
67 |
| 2025/11/07 |
51.4 |
51.5 |
50.9 |
51 |
88 |
| 2025/11/10 |
51 |
51 |
50.5 |
51 |
96 |
| 2025/11/11 |
50.5 |
50.6 |
49.4 |
49.6 |
585 |
| 2025/11/12 |
49 |
49.25 |
48.4 |
49.2 |
494 |
| 2025/11/13 |
48.9 |
49.1 |
48.7 |
48.85 |
437 |
| 2025/11/14 |
48.45 |
48.5 |
48.15 |
48.2 |
334 |
| 2025/11/17 |
48.2 |
48.5 |
47.8 |
47.95 |
329 |
| 2025/11/18 |
47.8 |
47.8 |
47 |
47.25 |
366 |
| 2025/11/19 |
47 |
47.05 |
46.3 |
46.7 |
366 |
| 2025/11/20 |
46.65 |
47.2 |
46.65 |
47.15 |
106 |
| 2025/11/21 |
47 |
47.15 |
46.55 |
46.7 |
208 |
| 2025/11/24 |
46.7 |
47.6 |
46.7 |
47.6 |
164 |
| 2025/11/25 |
47.6 |
47.6 |
47.3 |
47.45 |
112 |
| 2025/11/26 |
47.6 |
48 |
47.5 |
47.95 |
136 |
| 2025/11/27 |
47.9 |
47.9 |
47.7 |
47.8 |
74 |
| 2025/11/28 |
48 |
48 |
47.6 |
47.7 |
86 |
| 2025/12/01 |
47.7 |
48.05 |
47.6 |
47.6 |
131 |
| 2025/12/02 |
47.9 |
47.9 |
47.35 |
47.35 |
127 |
| 2025/12/03 |
47.55 |
47.55 |
47.35 |
47.4 |
95 |
| 2025/12/04 |
47.4 |
47.55 |
47.2 |
47.25 |
222 |
| 2025/12/05 |
47.8 |
47.8 |
47 |
47.25 |
130 |
| 2025/12/08 |
47.6 |
47.6 |
47 |
47.3 |
139 |
| 2025/12/09 |
47.05 |
47.2 |
47 |
47.2 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維熹 (3501) 股價走勢分析與預測
根據目前的股價走勢…
維熹 (3501) 股價走勢分析與預測
根據目前的股價走勢圖,維熹 (3501) 在未來數天至數週內,預計將呈現盤整或小幅反彈的趨勢。主要判斷理由為,儘管股價近期(2025年11月下旬至12月初)處於低檔,並在 47-48 元的區間徘徊,但代表短期趨勢的 MA5(綠色線)已逐漸走平,且有向上彎曲的跡象,與 MA20(黃色線)之間的差距並未持續擴大,顯示空方力道趨緩。成交量柱狀圖在近期並未出現異常放大的情況,這通常意味著市場追價意願不強,但也可能暗示著在低檔有承接盤出現,阻止股價進一步下跌。
詳細圖表分析
圖表顯示維熹 (3501) 近 90 天的股價走勢。從 2025 年 6 月中旬至 8 月初,股價曾有一段上升趨勢,最高觸及 60 元以上。然而,自 8 月份開始,股價進入了明顯的下跌通道。 MA5 和 MA20 呈現死亡交叉,且 MA20 持續向下延伸,代表著中長期趨勢偏弱。
在 2025 年 8 月中旬以後,股價多次嘗試反彈,但都未能有效突破 MA20 的壓制,最終導致股價持續下探。 2025 年 11 月份,股價一度跌破 48 元,觸及近期的低點。
觀察最近的交易日(2025年11月下旬至12月初),股價雖然在 47-48 元的區間進行整理,但出現了連續的小陽線(綠色K線代表下跌,紅色K線代表上漲,然而在此圖表中,紅色代表上漲,綠色代表下跌,但近期的K線圖卻顯示綠色K線代表下跌,紅色K線代表上漲。圖中近期股價的走勢由綠色K線(下跌)佔據主導,但近期出現了幾根帶有長下影線的紅色K線,這顯示在低檔有買盤介入。) MA5(綠色線)與 MA20(黃色線)的距離逐漸縮小,MA5 開始走平並嘗試向上穿越 MA20。這是一個潛在的止跌訊號。成交量方面,近期成交量相對較低,顯示市場的拋售壓力減輕,但同時也反映出追價的買盤不足。
未來目標價格區間預測
基於上述分析,若股價能有效站穩 48 元之上,並成功穿越 MA20,則有機會展開一波反彈。初步的觀察,如果多方力道增強,股價有機會挑戰 52-54 元的區間。然而,由於先前下跌趨勢的慣性以及 MA20 仍然向下,大幅度的飆漲可能性較低。因此,未來數週的目標價格區間預計落在 49 元至 53 元之間。若股價能突破 53 元並站穩,則有機會進一步挑戰更高的目標。反之,若股價再次跌破 47 元,則可能測試更低的價位。
操作建議
對於散戶投資人而言,「維熹 (3501) 可以買嗎?」這個問題,目前來看,可以採取謹慎分批布局的策略。
* 逢低布局: 由於股價已處於相對低檔,且有止跌跡象,若您看好該公司的長遠發展,可以在股價回測至 47.5 元至 48 元區間時,分批少量進場。
* 嚴設停損: 務必設定嚴格的停損點,若股價跌破 47 元,應立即出場,避免擴大損失。
* **觀察指標: 密切關注 MA5 是否能成功站上 MA20,以及日線圖上是否出現更明顯的陽線和成交量的配合。若出現向上突破的訊號,可考慮加碼。
* 避免追高: 在沒有確切突破訊號出現前,不建議追高。
* 考量風險承受能力: 任何投資都有風險,投資人應根據自身的風險承受能力、資金狀況以及對該公司的了解,做出審慎的投資決策。
總結重申
維熹 (3501) 在經歷了一段時間的下跌後,目前股價處於低檔徘徊,技術指標顯示有止跌跡象,預計未來數天至數週將進入盤整或小幅反彈階段。初步的目標價格區間預計為 **49 元至 53 元**。散戶投資人可考慮逢低分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.84% |
20.36% |
49.71% |
9,081 |
| 2024/10/18 |
30.08% |
20.34% |
49.5% |
9,173 |
| 2024/10/25 |
30.4% |
21.07% |
48.47% |
9,269 |
| 2024/11/01 |
30.62% |
20.98% |
48.32% |
9,324 |
| 2024/11/08 |
30.79% |
20.99% |
48.14% |
9,380 |
| 2024/11/15 |
32.03% |
18.71% |
49.17% |
9,649 |
| 2024/11/22 |
32.33% |
18.25% |
49.34% |
9,667 |
| 2024/11/29 |
31.62% |
18.72% |
49.56% |
9,624 |
| 2024/12/06 |
31.53% |
18.83% |
49.55% |
9,655 |
| 2024/12/13 |
31.81% |
18.46% |
49.66% |
9,715 |
| 2024/12/20 |
31.89% |
18.36% |
49.66% |
9,768 |
| 2024/12/27 |
31.68% |
18.47% |
49.77% |
9,745 |
| 2025/01/03 |
31.65% |
18.42% |
49.85% |
9,716 |
| 2025/01/10 |
32.02% |
18.03% |
49.85% |
9,761 |
| 2025/01/17 |
32.02% |
18.05% |
49.85% |
9,766 |
| 2025/01/22 |
31.98% |
18.1% |
49.85% |
9,785 |
| 2025/02/07 |
32.15% |
17.94% |
49.85% |
9,811 |
| 2025/02/14 |
32.06% |
18.03% |
49.85% |
9,781 |
| 2025/02/21 |
31.99% |
18.14% |
49.79% |
9,727 |
| 2025/02/27 |
31.82% |
18.32% |
49.79% |
9,684 |
| 2025/03/07 |
31.83% |
19.27% |
48.82% |
9,690 |
| 2025/03/14 |
32.01% |
19.12% |
48.82% |
9,672 |
| 2025/03/21 |
32.12% |
19.01% |
48.8% |
9,813 |
| 2025/03/28 |
32.25% |
18.9% |
48.78% |
9,789 |
| 2025/04/02 |
32.35% |
18.79% |
48.77% |
9,821 |
| 2025/04/11 |
32.88% |
18.3% |
48.74% |
9,910 |
| 2025/04/18 |
32.99% |
17.99% |
48.95% |
9,956 |
| 2025/04/25 |
33.11% |
17.87% |
48.94% |
9,971 |
| 2025/05/02 |
33.01% |
17.84% |
49.08% |
9,983 |
| 2025/05/09 |
32.97% |
17.87% |
49.08% |
10,003 |
| 2025/05/16 |
32.89% |
17.95% |
49.08% |
10,047 |
| 2025/05/23 |
33.08% |
17.77% |
49.08% |
10,100 |
| 2025/05/29 |
33.08% |
17.76% |
49.08% |
10,127 |
| 2025/06/06 |
33.05% |
17.77% |
49.08% |
10,121 |
| 2025/06/13 |
33.19% |
17.65% |
49.08% |
10,176 |
| 2025/06/20 |
33.44% |
17.39% |
49.08% |
10,191 |
| 2025/06/27 |
33.47% |
17.43% |
49.04% |
10,155 |
| 2025/07/04 |
33.41% |
17.47% |
49.06% |
10,149 |
| 2025/07/11 |
33.55% |
17.31% |
49.06% |
10,186 |
| 2025/07/18 |
33.61% |
17.25% |
49.06% |
10,210 |
| 2025/07/25 |
34.06% |
16.8% |
49.05% |
10,272 |
| 2025/08/01 |
35.07% |
15.81% |
49.05% |
10,493 |
| 2025/08/08 |
34.82% |
16.06% |
49.05% |
10,440 |
| 2025/08/15 |
34.41% |
16.46% |
49.05% |
10,412 |
| 2025/08/22 |
34.26% |
16.6% |
49.05% |
10,411 |
| 2025/08/29 |
34.18% |
16.69% |
49.05% |
10,415 |
| 2025/09/05 |
34.63% |
16.25% |
49.05% |
10,557 |
| 2025/09/12 |
34.55% |
16.35% |
49.04% |
10,530 |
| 2025/09/19 |
34.58% |
16.31% |
49.04% |
10,545 |
| 2025/09/26 |
34.64% |
16.25% |
49.03% |
10,531 |
| 2025/10/03 |
34.73% |
16.15% |
49.03% |
10,545 |
| 2025/10/09 |
34.69% |
16.21% |
49.04% |
10,529 |
| 2025/10/17 |
34.56% |
16.33% |
49.04% |
10,516 |
| 2025/10/23 |
34.52% |
16.37% |
49.04% |
10,502 |
| 2025/10/31 |
34.52% |
16.36% |
49.03% |
10,477 |
| 2025/11/07 |
34.76% |
16.15% |
49.03% |
10,482 |
| 2025/11/14 |
35% |
15.89% |
49.03% |
10,566 |
| 2025/11/21 |
35.11% |
15.78% |
49.03% |
10,624 |
| 2025/11/28 |
35.22% |
15.66% |
49.03% |
10,663 |
| 2025/12/05 |
35.39% |
15.5% |
49.03% |
10,710 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸