本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 51.9 | 51.3 | 51.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 64.4 | 64.4 | 63 | 63.8 | 575 |
2025/03/31 | 62.7 | 63 | 61 | 61.4 | 581 |
2025/04/01 | 61.6 | 62.6 | 61.5 | 62.3 | 258 |
2025/04/02 | 62.2 | 62.6 | 62.1 | 62.6 | 99 |
2025/04/07 | 56.4 | 56.4 | 56.4 | 56.4 | 223 |
2025/04/08 | 54.1 | 54.4 | 51.5 | 52.9 | 1,033 |
2025/04/09 | 52 | 52.5 | 48.85 | 49 | 1,041 |
2025/04/10 | 53.7 | 53.9 | 53.2 | 53.9 | 354 |
2025/04/11 | 52.8 | 55.1 | 52.1 | 54.6 | 466 |
2025/04/14 | 54.7 | 57.2 | 54.7 | 56.4 | 664 |
2025/04/15 | 56.9 | 57.6 | 56.4 | 57.2 | 257 |
2025/04/16 | 57 | 57.5 | 56.5 | 56.5 | 177 |
2025/04/17 | 56.4 | 56.4 | 55.4 | 56.2 | 211 |
2025/04/18 | 56.3 | 56.7 | 56.1 | 56.4 | 97 |
2025/04/21 | 56.4 | 56.4 | 55.3 | 55.4 | 162 |
2025/04/22 | 54.8 | 55.7 | 54.2 | 54.2 | 159 |
2025/04/23 | 55.2 | 56 | 55.2 | 55.5 | 141 |
2025/04/24 | 55.9 | 56.2 | 55.5 | 56 | 180 |
2025/04/25 | 56.5 | 58.1 | 56.4 | 58 | 403 |
2025/04/28 | 57.9 | 58 | 57.6 | 57.9 | 107 |
2025/04/29 | 58.2 | 58.7 | 57.6 | 58.6 | 137 |
2025/04/30 | 58.2 | 58.7 | 58 | 58.5 | 147 |
2025/05/02 | 59 | 59.1 | 58.3 | 58.4 | 154 |
2025/05/05 | 58.5 | 59.1 | 56.7 | 57.5 | 354 |
2025/05/06 | 57.1 | 57.7 | 57 | 57.7 | 99 |
2025/05/07 | 57.8 | 57.8 | 57.1 | 57.1 | 120 |
2025/05/08 | 57.7 | 58.3 | 57.7 | 58.1 | 124 |
2025/05/09 | 58.2 | 58.3 | 57.7 | 58.3 | 114 |
2025/05/12 | 58.3 | 58.3 | 57.7 | 58.1 | 287 |
2025/05/13 | 58.6 | 59 | 58.3 | 58.5 | 249 |
2025/05/14 | 59 | 59.6 | 58.7 | 59.4 | 412 |
2025/05/15 | 59.4 | 59.4 | 58.7 | 59 | 171 |
2025/05/16 | 58.6 | 58.9 | 58.4 | 58.8 | 253 |
2025/05/19 | 58.8 | 58.8 | 57.8 | 57.8 | 192 |
2025/05/20 | 58.1 | 58.3 | 57.7 | 57.7 | 122 |
2025/05/21 | 58 | 58.2 | 57.9 | 58.2 | 105 |
2025/05/22 | 57.9 | 58.5 | 57.7 | 58.5 | 135 |
2025/05/23 | 58.4 | 58.6 | 58 | 58.4 | 118 |
2025/05/26 | 58.3 | 58.6 | 57.9 | 58.4 | 77 |
2025/05/27 | 58.1 | 58.6 | 57.5 | 58.1 | 173 |
2025/05/28 | 58.1 | 58.1 | 57.3 | 57.7 | 145 |
2025/05/29 | 57.9 | 58.1 | 57.6 | 58 | 73 |
2025/06/02 | 57.6 | 57.6 | 57 | 57 | 105 |
2025/06/03 | 57.3 | 57.7 | 57 | 57.1 | 69 |
2025/06/04 | 57.6 | 58.8 | 57.5 | 58.4 | 215 |
2025/06/05 | 58.4 | 58.8 | 57.8 | 58.2 | 334 |
2025/06/06 | 57.9 | 58.2 | 57.8 | 58.1 | 58 |
2025/06/09 | 58.5 | 58.5 | 57.7 | 57.9 | 149 |
2025/06/10 | 57.9 | 58.5 | 57.6 | 58 | 131 |
2025/06/11 | 57.7 | 57.7 | 56.5 | 56.7 | 427 |
2025/06/12 | 56.7 | 57 | 56.5 | 56.7 | 106 |
2025/06/13 | 56.5 | 57.4 | 55.9 | 56.3 | 317 |
2025/06/16 | 56.3 | 56.8 | 55.9 | 56.8 | 120 |
2025/06/17 | 56.9 | 57.2 | 56.5 | 56.7 | 75 |
2025/06/18 | 56.6 | 57.1 | 56.5 | 57 | 63 |
2025/06/19 | 57.1 | 57.1 | 56.3 | 56.3 | 115 |
2025/06/20 | 56.2 | 56.3 | 55.3 | 55.9 | 171 |
2025/06/23 | 55.6 | 55.7 | 54.3 | 55.7 | 184 |
2025/06/24 | 56.2 | 56.7 | 56.1 | 56.5 | 140 |
2025/06/25 | 56.8 | 57.4 | 56.3 | 57.3 | 172 |
2025/06/26 | 60.6 | 62.9 | 59.9 | 59.9 | 2,200 |
2025/06/27 | 60.4 | 60.6 | 59.1 | 59.3 | 509 |
2025/06/30 | 59.5 | 59.5 | 58.2 | 58.2 | 328 |
2025/07/01 | 58.7 | 59.3 | 58.5 | 58.9 | 218 |
2025/07/02 | 58.6 | 59.1 | 58.4 | 58.9 | 207 |
2025/07/03 | 59.3 | 59.4 | 58.9 | 59.2 | 171 |
2025/07/04 | 59.4 | 59.4 | 58.3 | 58.7 | 178 |
2025/07/07 | 58.4 | 58.8 | 58 | 58.3 | 103 |
2025/07/08 | 58.6 | 58.6 | 56.9 | 57.1 | 231 |
2025/07/09 | 57.2 | 58.1 | 57.2 | 58 | 80 |
2025/07/10 | 58 | 59 | 58 | 58.4 | 120 |
2025/07/11 | 58.2 | 58.7 | 58.2 | 58.5 | 105 |
2025/07/14 | 58.7 | 58.7 | 58 | 58.3 | 111 |
2025/07/15 | 58.3 | 58.5 | 58.1 | 58.5 | 79 |
2025/07/16 | 58.5 | 58.8 | 58.4 | 58.4 | 116 |
2025/07/17 | 58.8 | 59.4 | 58.8 | 59.3 | 147 |
2025/07/18 | 59.6 | 59.8 | 59 | 59.5 | 154 |
2025/07/21 | 59 | 59.8 | 59 | 59.7 | 140 |
2025/07/22 | 59.6 | 59.8 | 58.2 | 58.2 | 275 |
2025/07/23 | 58.7 | 59.5 | 58.7 | 59.4 | 126 |
2025/07/24 | 59.6 | 59.7 | 59 | 59.4 | 165 |
2025/07/25 | 59.4 | 59.4 | 58.9 | 59.1 | 147 |
2025/07/28 | 59.3 | 59.4 | 58.7 | 59.3 | 212 |
2025/07/29 | 59 | 59.3 | 58.6 | 58.7 | 375 |
2025/07/30 | 58.8 | 59.1 | 58.1 | 58.8 | 500 |
2025/07/31 | 54.7 | 54.9 | 54.2 | 54.8 | 441 |
2025/08/01 | 54.2 | 55.4 | 53 | 55.4 | 291 |
2025/08/04 | 54.6 | 55.3 | 54.5 | 55.2 | 152 |
2025/08/05 | 55.2 | 56.3 | 55.2 | 55.7 | 225 |
2025/08/06 | 55.7 | 55.7 | 55.2 | 55.3 | 130 |
2025/08/07 | 55.7 | 55.7 | 54.9 | 54.9 | 152 |
2025/08/08 | 54.9 | 55.4 | 54.7 | 55.3 | 147 |
2025/08/11 | 54.7 | 54.7 | 53.6 | 53.8 | 363 |
2025/08/12 | 53.8 | 53.8 | 53.1 | 53.6 | 213 |
2025/08/13 | 53.8 | 54.1 | 53.7 | 53.8 | 204 |
2025/08/14 | 53.8 | 54.4 | 53.6 | 53.8 | 172 |
2025/08/15 | 53.8 | 53.9 | 53.3 | 53.5 | 231 |
2025/08/18 | 53.2 | 53.4 | 52 | 52.2 | 456 |
2025/08/19 | 52.2 | 52.2 | 51.5 | 51.6 | 313 |
2025/08/20 | 51 | 51.1 | 50.3 | 50.9 | 391 |
2025/08/21 | 50.9 | 51.4 | 50.9 | 51.2 | 167 |
2025/08/22 | 51.1 | 51.5 | 51 | 51.1 | 135 |
2025/08/25 | 51.2 | 51.4 | 51 | 51.1 | 157 |
2025/08/26 | 51.1 | 51.2 | 50.8 | 51.1 | 174 |
2025/08/27 | 51.1 | 52.7 | 51.1 | 52.4 | 224 |
2025/08/28 | 52.4 | 53 | 52.1 | 52.5 | 227 |
2025/08/29 | 53 | 55 | 53 | 54.8 | 838 |
2025/09/01 | 55 | 56.7 | 53.3 | 54.1 | 1,509 |
2025/09/02 | 54.4 | 54.5 | 52.8 | 53.2 | 359 |
2025/09/03 | 53 | 54.2 | 52.5 | 52.6 | 390 |
2025/09/04 | 52.9 | 53.4 | 52.7 | 52.8 | 166 |
2025/09/05 | 53 | 53.4 | 52.7 | 52.9 | 188 |
2025/09/08 | 52.9 | 53 | 52.6 | 52.9 | 111 |
2025/09/09 | 52.9 | 53 | 52.5 | 52.7 | 162 |
2025/09/10 | 52.7 | 52.7 | 52.2 | 52.4 | 157 |
2025/09/11 | 52.2 | 52.3 | 51.3 | 51.3 | 344 |
2025/09/12 | 51.9 | 51.9 | 51.3 | 51.3 | 151 |
2025/09/15 | 51.2 | 51.6 | 51 | 51.5 | 274 |
2025/09/16 | 51.3 | 51.5 | 51.3 | 51.3 | 167 |
2025/09/17 | 51.4 | 51.9 | 51.3 | 51.4 | 172 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹 (3501) 股票走勢分析 根據所提供的 90 天 …
維熹 (3501) 股票走勢分析
根據所提供的 90 天 K 線圖,維熹 (3501) 在未來數天至數週內,預計股價將呈現偏弱整理或小幅下跌的趨勢。此判斷基於以下幾個關鍵觀察: 首先,從圖表近期(2025 年 8 月下旬至今)的走勢來看,股價呈現明顯的下降趨勢。MA5(綠色線)已經跌破 MA20(黃色線),形成死亡交叉,這通常是技術分析中預示短期趨勢走弱的訊號。此外,股價近期多次嘗試反彈,但均受 MA5 和 MA20 的壓力,未能有效突破,顯示賣壓依然存在。 其次,觀察成交量柱狀圖,雖然近期有幾次出現較大的成交量,但這些放量通常伴隨著股價下跌或反彈無力,未能有效吸引買盤進場,反而可能釋放出貨的訊號。在近期(2025 年 9 月 8 日至 9 月 17 日),成交量普遍偏低,顯示市場交投清淡,缺乏積極的投資動能。 綜合以上分析,股價處於下降趨勢之中,且重要的移動平均線呈現空頭排列,加上近期成交量未能有效配合,顯示多方力量較弱。因此,預期股價將延續目前的弱勢格局,可能在區間內震盪向下。未來目標價格區間預測
考量到目前的技術指標與股價位置,預計維熹 (3501) 在未來數天至數週內的股價可能在 **50 元至 53 元** 的區間內波動。若跌破 50 元的關卡,則可能進一步下探至 48 元附近。若能守穩 51 元之上並出現明顯的止跌訊號,則可能在 53 元附近遇到較強的壓力。操作建議:「XX股票可以買嗎?」
針對散戶投資人對於維熹 (3501) 的提問「XX股票可以買嗎?」,基於目前的技術分析,**暫時不建議積極買入**。 理由如下:對於散戶投資人,建議採取謹慎觀望的態度。若有興趣介入,應等待以下條件出現時再考慮:
- 趨勢不明朗,風險較高:如前所述,股價處於下降趨勢,且出現死亡交叉,顯示短期內風險較高。此刻貿然進場,容易陷入套牢的窘境。
- 缺乏明顯的支撐訊號:儘管股價近期有所回落,但尚未出現強勁的止跌訊號,也未見明顯的底部結構形成。
- 成交量不足:低迷的成交量顯示市場的觀望態度濃厚,缺乏足夠的買盤支撐股價反彈。
在這些條件出現之前,建議將資金停泊在相對穩健的標的,或等待更好的進場時機。若已持有該股票,可考慮在反彈至壓力區(如 54 元至 55 元附近)時減碼,降低部位風險。
- 股價出現明顯的止跌訊號,例如連續收出帶有長下影線的陽線。
- MA5 能夠重新站上 MA20,形成黃金交叉,且股價能夠站穩在均線之上。
- 成交量明顯放大,顯示有強勁的買盤進場。
總結與重申
總結本次對維熹 (3501) 的技術分析,預計在未來數天至數週內,股價將呈現偏弱整理或小幅下跌的趨勢,可能在 **50 元至 53 元** 的區間內波動。基於目前的技術指標顯示的風險,暫時不建議散戶投資人在此時積極買入,而應保持觀望,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
2025/05/02 | 33.01% | 17.84% | 49.08% | 9,983 |
2025/05/09 | 32.97% | 17.87% | 49.08% | 10,003 |
2025/05/16 | 32.89% | 17.95% | 49.08% | 10,047 |
2025/05/23 | 33.08% | 17.77% | 49.08% | 10,100 |
2025/05/29 | 33.08% | 17.76% | 49.08% | 10,127 |
2025/06/06 | 33.05% | 17.77% | 49.08% | 10,121 |
2025/06/13 | 33.19% | 17.65% | 49.08% | 10,176 |
2025/06/20 | 33.44% | 17.39% | 49.08% | 10,191 |
2025/06/27 | 33.47% | 17.43% | 49.04% | 10,155 |
2025/07/04 | 33.41% | 17.47% | 49.06% | 10,149 |
2025/07/11 | 33.55% | 17.31% | 49.06% | 10,186 |
2025/07/18 | 33.61% | 17.25% | 49.06% | 10,210 |
2025/07/25 | 34.06% | 16.8% | 49.05% | 10,272 |
2025/08/01 | 35.07% | 15.81% | 49.05% | 10,493 |
2025/08/08 | 34.82% | 16.06% | 49.05% | 10,440 |
2025/08/15 | 34.41% | 16.46% | 49.05% | 10,412 |
2025/08/22 | 34.26% | 16.6% | 49.05% | 10,411 |
2025/08/29 | 34.18% | 16.69% | 49.05% | 10,415 |
2025/09/05 | 34.63% | 16.25% | 49.05% | 10,557 |
2025/09/12 | 34.55% | 16.35% | 49.04% | 10,530 |
目前尚無評論