維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47.15 | 46.55 | 46.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 57.3 | 57.7 | 57 | 57.1 | 69 |
| 2025/06/04 | 57.6 | 58.8 | 57.5 | 58.4 | 215 |
| 2025/06/05 | 58.4 | 58.8 | 57.8 | 58.2 | 334 |
| 2025/06/06 | 57.9 | 58.2 | 57.8 | 58.1 | 58 |
| 2025/06/09 | 58.5 | 58.5 | 57.7 | 57.9 | 149 |
| 2025/06/10 | 57.9 | 58.5 | 57.6 | 58 | 131 |
| 2025/06/11 | 57.7 | 57.7 | 56.5 | 56.7 | 427 |
| 2025/06/12 | 56.7 | 57 | 56.5 | 56.7 | 106 |
| 2025/06/13 | 56.5 | 57.4 | 55.9 | 56.3 | 317 |
| 2025/06/16 | 56.3 | 56.8 | 55.9 | 56.8 | 120 |
| 2025/06/17 | 56.9 | 57.2 | 56.5 | 56.7 | 75 |
| 2025/06/18 | 56.6 | 57.1 | 56.5 | 57 | 63 |
| 2025/06/19 | 57.1 | 57.1 | 56.3 | 56.3 | 115 |
| 2025/06/20 | 56.2 | 56.3 | 55.3 | 55.9 | 171 |
| 2025/06/23 | 55.6 | 55.7 | 54.3 | 55.7 | 184 |
| 2025/06/24 | 56.2 | 56.7 | 56.1 | 56.5 | 140 |
| 2025/06/25 | 56.8 | 57.4 | 56.3 | 57.3 | 172 |
| 2025/06/26 | 60.6 | 62.9 | 59.9 | 59.9 | 2,200 |
| 2025/06/27 | 60.4 | 60.6 | 59.1 | 59.3 | 509 |
| 2025/06/30 | 59.5 | 59.5 | 58.2 | 58.2 | 328 |
| 2025/07/01 | 58.7 | 59.3 | 58.5 | 58.9 | 218 |
| 2025/07/02 | 58.6 | 59.1 | 58.4 | 58.9 | 207 |
| 2025/07/03 | 59.3 | 59.4 | 58.9 | 59.2 | 171 |
| 2025/07/04 | 59.4 | 59.4 | 58.3 | 58.7 | 178 |
| 2025/07/07 | 58.4 | 58.8 | 58 | 58.3 | 103 |
| 2025/07/08 | 58.6 | 58.6 | 56.9 | 57.1 | 231 |
| 2025/07/09 | 57.2 | 58.1 | 57.2 | 58 | 80 |
| 2025/07/10 | 58 | 59 | 58 | 58.4 | 120 |
| 2025/07/11 | 58.2 | 58.7 | 58.2 | 58.5 | 105 |
| 2025/07/14 | 58.7 | 58.7 | 58 | 58.3 | 111 |
| 2025/07/15 | 58.3 | 58.5 | 58.1 | 58.5 | 79 |
| 2025/07/16 | 58.5 | 58.8 | 58.4 | 58.4 | 116 |
| 2025/07/17 | 58.8 | 59.4 | 58.8 | 59.3 | 147 |
| 2025/07/18 | 59.6 | 59.8 | 59 | 59.5 | 154 |
| 2025/07/21 | 59 | 59.8 | 59 | 59.7 | 140 |
| 2025/07/22 | 59.6 | 59.8 | 58.2 | 58.2 | 275 |
| 2025/07/23 | 58.7 | 59.5 | 58.7 | 59.4 | 126 |
| 2025/07/24 | 59.6 | 59.7 | 59 | 59.4 | 165 |
| 2025/07/25 | 59.4 | 59.4 | 58.9 | 59.1 | 147 |
| 2025/07/28 | 59.3 | 59.4 | 58.7 | 59.3 | 212 |
| 2025/07/29 | 59 | 59.3 | 58.6 | 58.7 | 375 |
| 2025/07/30 | 58.8 | 59.1 | 58.1 | 58.8 | 500 |
| 2025/07/31 | 54.7 | 54.9 | 54.2 | 54.8 | 441 |
| 2025/08/01 | 54.2 | 55.4 | 53 | 55.4 | 291 |
| 2025/08/04 | 54.6 | 55.3 | 54.5 | 55.2 | 152 |
| 2025/08/05 | 55.2 | 56.3 | 55.2 | 55.7 | 225 |
| 2025/08/06 | 55.7 | 55.7 | 55.2 | 55.3 | 130 |
| 2025/08/07 | 55.7 | 55.7 | 54.9 | 54.9 | 152 |
| 2025/08/08 | 54.9 | 55.4 | 54.7 | 55.3 | 147 |
| 2025/08/11 | 54.7 | 54.7 | 53.6 | 53.8 | 363 |
| 2025/08/12 | 53.8 | 53.8 | 53.1 | 53.6 | 213 |
| 2025/08/13 | 53.8 | 54.1 | 53.7 | 53.8 | 204 |
| 2025/08/14 | 53.8 | 54.4 | 53.6 | 53.8 | 172 |
| 2025/08/15 | 53.8 | 53.9 | 53.3 | 53.5 | 231 |
| 2025/08/18 | 53.2 | 53.4 | 52 | 52.2 | 456 |
| 2025/08/19 | 52.2 | 52.2 | 51.5 | 51.6 | 313 |
| 2025/08/20 | 51 | 51.1 | 50.3 | 50.9 | 391 |
| 2025/08/21 | 50.9 | 51.4 | 50.9 | 51.2 | 167 |
| 2025/08/22 | 51.1 | 51.5 | 51 | 51.1 | 135 |
| 2025/08/25 | 51.2 | 51.4 | 51 | 51.1 | 157 |
| 2025/08/26 | 51.1 | 51.2 | 50.8 | 51.1 | 174 |
| 2025/08/27 | 51.1 | 52.7 | 51.1 | 52.4 | 224 |
| 2025/08/28 | 52.4 | 53 | 52.1 | 52.5 | 227 |
| 2025/08/29 | 53 | 55 | 53 | 54.8 | 838 |
| 2025/09/01 | 55 | 56.7 | 53.3 | 54.1 | 1,509 |
| 2025/09/02 | 54.4 | 54.5 | 52.8 | 53.2 | 359 |
| 2025/09/03 | 53 | 54.2 | 52.5 | 52.6 | 390 |
| 2025/09/04 | 52.9 | 53.4 | 52.7 | 52.8 | 166 |
| 2025/09/05 | 53 | 53.4 | 52.7 | 52.9 | 188 |
| 2025/09/08 | 52.9 | 53 | 52.6 | 52.9 | 111 |
| 2025/09/09 | 52.9 | 53 | 52.5 | 52.7 | 162 |
| 2025/09/10 | 52.7 | 52.7 | 52.2 | 52.4 | 157 |
| 2025/09/11 | 52.2 | 52.3 | 51.3 | 51.3 | 344 |
| 2025/09/12 | 51.9 | 51.9 | 51.3 | 51.3 | 151 |
| 2025/09/15 | 51.2 | 51.6 | 51 | 51.5 | 274 |
| 2025/09/16 | 51.3 | 51.5 | 51.3 | 51.3 | 167 |
| 2025/09/17 | 51.4 | 51.9 | 51.3 | 51.4 | 172 |
| 2025/09/18 | 51.6 | 51.9 | 51.6 | 51.6 | 72 |
| 2025/09/19 | 51.6 | 52.2 | 51.6 | 51.9 | 101 |
| 2025/09/22 | 52 | 52.3 | 51.9 | 52.1 | 184 |
| 2025/09/23 | 52.3 | 52.3 | 51.8 | 51.8 | 165 |
| 2025/09/24 | 52.2 | 52.5 | 51.9 | 52 | 151 |
| 2025/09/25 | 52 | 52.5 | 51.9 | 51.9 | 106 |
| 2025/09/26 | 51.8 | 51.8 | 50.9 | 51.2 | 316 |
| 2025/09/30 | 51.4 | 51.5 | 51.2 | 51.3 | 71 |
| 2025/10/01 | 51.7 | 51.9 | 51.5 | 51.7 | 68 |
| 2025/10/02 | 51.6 | 52.2 | 51.6 | 51.9 | 115 |
| 2025/10/03 | 52.1 | 52.2 | 51.5 | 51.6 | 303 |
| 2025/10/07 | 51.6 | 52 | 51 | 51.7 | 97 |
| 2025/10/08 | 51.9 | 52.3 | 51.1 | 52 | 88 |
| 2025/10/09 | 52 | 52.2 | 51.7 | 51.7 | 92 |
| 2025/10/13 | 50.9 | 51.3 | 50.2 | 51.2 | 303 |
| 2025/10/14 | 51.4 | 52 | 50.8 | 50.8 | 242 |
| 2025/10/15 | 50.8 | 51.1 | 50.7 | 51 | 125 |
| 2025/10/16 | 51.4 | 51.6 | 51.1 | 51.5 | 86 |
| 2025/10/17 | 51.1 | 52 | 51.1 | 51.6 | 120 |
| 2025/10/20 | 51.9 | 52 | 51.7 | 51.9 | 78 |
| 2025/10/21 | 52 | 52.5 | 52 | 52.2 | 161 |
| 2025/10/22 | 52.2 | 52.7 | 52.2 | 52.7 | 135 |
| 2025/10/23 | 52.7 | 52.7 | 52.3 | 52.4 | 67 |
| 2025/10/27 | 52.7 | 52.7 | 52.3 | 52.5 | 103 |
| 2025/10/28 | 52.5 | 52.5 | 52.2 | 52.4 | 65 |
| 2025/10/29 | 52.4 | 53.3 | 52.3 | 53.2 | 246 |
| 2025/10/30 | 53 | 53.6 | 52.3 | 52.5 | 248 |
| 2025/10/31 | 52.7 | 52.7 | 52.6 | 52.6 | 176 |
| 2025/11/03 | 52.3 | 52.4 | 51.9 | 52 | 145 |
| 2025/11/04 | 52.1 | 52.1 | 51.1 | 51.3 | 205 |
| 2025/11/05 | 51.2 | 51.2 | 50.4 | 51.1 | 177 |
| 2025/11/06 | 51.3 | 51.7 | 51.1 | 51.7 | 67 |
| 2025/11/07 | 51.4 | 51.5 | 50.9 | 51 | 88 |
| 2025/11/10 | 51 | 51 | 50.5 | 51 | 96 |
| 2025/11/11 | 50.5 | 50.6 | 49.4 | 49.6 | 585 |
| 2025/11/12 | 49 | 49.25 | 48.4 | 49.2 | 494 |
| 2025/11/13 | 48.9 | 49.1 | 48.7 | 48.85 | 437 |
| 2025/11/14 | 48.45 | 48.5 | 48.15 | 48.2 | 334 |
| 2025/11/17 | 48.2 | 48.5 | 47.8 | 47.95 | 329 |
| 2025/11/18 | 47.8 | 47.8 | 47 | 47.25 | 366 |
| 2025/11/19 | 47 | 47.05 | 46.3 | 46.7 | 366 |
| 2025/11/20 | 46.65 | 47.2 | 46.65 | 47.15 | 106 |
| 2025/11/21 | 47 | 47.15 | 46.55 | 46.7 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹 (3501) 股價走勢分析與操作建議 未來趨勢判斷與…
維熹 (3501) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於所提供的 3501 維熹股票 90 日 K 線圖,截至 2025 年 11 月 21 日的最後交易日,該股票呈現明顯的下跌趨勢。短期均線 (MA5) 已跌破長期均線 (MA20) 且兩者皆向下延伸,顯示賣方力道強勁。近期股價持續沿著 MA5 之下運行,並出現連續的綠色 K 線,成交量柱狀圖顯示在股價下跌時,成交量有時會放大,這可能意味著恐慌性賣壓的出現。整體而言,技術面顯示空方佔優,預計未來數天或數週,股價可能延續下跌趨勢。
未來目標價格區間
考量到目前的技術指標與價格結構,若下跌趨勢持續,短期內股價可能測試先前觸及的低點。參考圖表所示,股價最低點曾出現在 47 元附近。因此,預計未來數天或數週的目標價格區間可能落在 46 至 50 元之間。
圖表細節分析
觀察重點 細節描述 解讀 整體趨勢 自 2025 年 10 月底開始,股價呈現明顯的向下波動。 空方壓力增強,市場信心可能受到影響。 短期均線 (MA5) 綠色曲線,呈現明顯的下降趨勢,且近期股價多數時間位於 MA5 之下。 短期賣壓沉重,投資者情緒偏向保守。 長期均線 (MA20) 黃色曲線,亦呈現下降趨勢,且 MA5 已多次跌破 MA20,近期兩者距離擴大。 長期趨勢亦偏弱,顯示整體市場對該股票的看法趨於悲觀。 K 線型態 圖中可見多根實體較長的綠色 K 線,且上影線較短或無上影線,顯示盤中賣壓強勁。 下跌動能充沛,回檔反彈力道不足。 成交量 在股價下跌的過程中,部分時段的成交量柱狀圖有明顯放大,尤其是在 11 月初和 11 月中旬。 大成交量的下跌可能伴隨較大的賣壓,或為獲利了結的賣出行為,加劇了股價下跌。 價格區間 股價已跌破 51 元的整數關卡,最低點接近 47 元。 重要的支撐位可能被跌破,進一步下探的空間存在。 操作建議(針對散戶投資人)
針對「3501 維熹股票可以買嗎?」的疑問,基於目前的技術分析,強烈建議散戶投資人暫時觀望,切勿貿然買進。目前的技術型態顯示空頭市場,追價買入的風險非常高。若投資人仍對該股票有興趣,建議等待出現以下情況之一時再考慮:
- 止跌訊號出現:股價明顯止跌,並出現反彈跡象,例如連續出現長紅 K 線,或股價有效站上 MA5 並維持住。
- 均線糾結與向上轉折:MA5 和 MA20 開始糾結,甚至 MA5 開始向上穿越 MA20,顯示多方力量逐漸恢復。
- 成交量配合:在反彈過程中,成交量能溫和放大,顯示有承接買盤。
若已持有該股票的投資人,且持股成本高於當前價格,則應嚴格設立停損點,避免虧損擴大。若持股成本較低,可考慮逢高減碼,降低風險。
總結與重申
綜合以上分析,3501 維熹股票目前處於明顯的下跌趨勢,技術指標顯示空方佔優。預計未來數天或數週,股價可能延續下跌趨勢,目標價格區間預計落在 46 至 50 元。建議散戶投資人保持謹慎,暫時勿買進,待出現明顯止跌與反轉訊號後再評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
| 2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
| 2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
| 2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
| 2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
| 2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
| 2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
| 2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
| 2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
| 2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
| 2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
| 2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
| 2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
| 2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
| 2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
| 2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
| 2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
| 2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
| 2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
| 2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
| 2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
| 2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
| 2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
| 2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
| 2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
| 2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
| 2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
| 2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
| 2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
| 2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
| 2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
| 2025/05/02 | 33.01% | 17.84% | 49.08% | 9,983 |
| 2025/05/09 | 32.97% | 17.87% | 49.08% | 10,003 |
| 2025/05/16 | 32.89% | 17.95% | 49.08% | 10,047 |
| 2025/05/23 | 33.08% | 17.77% | 49.08% | 10,100 |
| 2025/05/29 | 33.08% | 17.76% | 49.08% | 10,127 |
| 2025/06/06 | 33.05% | 17.77% | 49.08% | 10,121 |
| 2025/06/13 | 33.19% | 17.65% | 49.08% | 10,176 |
| 2025/06/20 | 33.44% | 17.39% | 49.08% | 10,191 |
| 2025/06/27 | 33.47% | 17.43% | 49.04% | 10,155 |
| 2025/07/04 | 33.41% | 17.47% | 49.06% | 10,149 |
| 2025/07/11 | 33.55% | 17.31% | 49.06% | 10,186 |
| 2025/07/18 | 33.61% | 17.25% | 49.06% | 10,210 |
| 2025/07/25 | 34.06% | 16.8% | 49.05% | 10,272 |
| 2025/08/01 | 35.07% | 15.81% | 49.05% | 10,493 |
| 2025/08/08 | 34.82% | 16.06% | 49.05% | 10,440 |
| 2025/08/15 | 34.41% | 16.46% | 49.05% | 10,412 |
| 2025/08/22 | 34.26% | 16.6% | 49.05% | 10,411 |
| 2025/08/29 | 34.18% | 16.69% | 49.05% | 10,415 |
| 2025/09/05 | 34.63% | 16.25% | 49.05% | 10,557 |
| 2025/09/12 | 34.55% | 16.35% | 49.04% | 10,530 |
| 2025/09/19 | 34.58% | 16.31% | 49.04% | 10,545 |
| 2025/09/26 | 34.64% | 16.25% | 49.03% | 10,531 |
| 2025/10/03 | 34.73% | 16.15% | 49.03% | 10,545 |
| 2025/10/09 | 34.69% | 16.21% | 49.04% | 10,529 |
| 2025/10/17 | 34.56% | 16.33% | 49.04% | 10,516 |
| 2025/10/23 | 34.52% | 16.37% | 49.04% | 10,502 |
| 2025/10/31 | 34.52% | 16.36% | 49.03% | 10,477 |
| 2025/11/07 | 34.76% | 16.15% | 49.03% | 10,482 |
| 2025/11/14 | 35% | 15.89% | 49.03% | 10,566 |
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸