維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49 |
49.25 |
48.4 |
49.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
57.9 |
58.5 |
57.7 |
58.5 |
135 |
| 2025/05/23 |
58.4 |
58.6 |
58 |
58.4 |
118 |
| 2025/05/26 |
58.3 |
58.6 |
57.9 |
58.4 |
77 |
| 2025/05/27 |
58.1 |
58.6 |
57.5 |
58.1 |
173 |
| 2025/05/28 |
58.1 |
58.1 |
57.3 |
57.7 |
145 |
| 2025/05/29 |
57.9 |
58.1 |
57.6 |
58 |
73 |
| 2025/06/02 |
57.6 |
57.6 |
57 |
57 |
105 |
| 2025/06/03 |
57.3 |
57.7 |
57 |
57.1 |
69 |
| 2025/06/04 |
57.6 |
58.8 |
57.5 |
58.4 |
215 |
| 2025/06/05 |
58.4 |
58.8 |
57.8 |
58.2 |
334 |
| 2025/06/06 |
57.9 |
58.2 |
57.8 |
58.1 |
58 |
| 2025/06/09 |
58.5 |
58.5 |
57.7 |
57.9 |
149 |
| 2025/06/10 |
57.9 |
58.5 |
57.6 |
58 |
131 |
| 2025/06/11 |
57.7 |
57.7 |
56.5 |
56.7 |
427 |
| 2025/06/12 |
56.7 |
57 |
56.5 |
56.7 |
106 |
| 2025/06/13 |
56.5 |
57.4 |
55.9 |
56.3 |
317 |
| 2025/06/16 |
56.3 |
56.8 |
55.9 |
56.8 |
120 |
| 2025/06/17 |
56.9 |
57.2 |
56.5 |
56.7 |
75 |
| 2025/06/18 |
56.6 |
57.1 |
56.5 |
57 |
63 |
| 2025/06/19 |
57.1 |
57.1 |
56.3 |
56.3 |
115 |
| 2025/06/20 |
56.2 |
56.3 |
55.3 |
55.9 |
171 |
| 2025/06/23 |
55.6 |
55.7 |
54.3 |
55.7 |
184 |
| 2025/06/24 |
56.2 |
56.7 |
56.1 |
56.5 |
140 |
| 2025/06/25 |
56.8 |
57.4 |
56.3 |
57.3 |
172 |
| 2025/06/26 |
60.6 |
62.9 |
59.9 |
59.9 |
2,200 |
| 2025/06/27 |
60.4 |
60.6 |
59.1 |
59.3 |
509 |
| 2025/06/30 |
59.5 |
59.5 |
58.2 |
58.2 |
328 |
| 2025/07/01 |
58.7 |
59.3 |
58.5 |
58.9 |
218 |
| 2025/07/02 |
58.6 |
59.1 |
58.4 |
58.9 |
207 |
| 2025/07/03 |
59.3 |
59.4 |
58.9 |
59.2 |
171 |
| 2025/07/04 |
59.4 |
59.4 |
58.3 |
58.7 |
178 |
| 2025/07/07 |
58.4 |
58.8 |
58 |
58.3 |
103 |
| 2025/07/08 |
58.6 |
58.6 |
56.9 |
57.1 |
231 |
| 2025/07/09 |
57.2 |
58.1 |
57.2 |
58 |
80 |
| 2025/07/10 |
58 |
59 |
58 |
58.4 |
120 |
| 2025/07/11 |
58.2 |
58.7 |
58.2 |
58.5 |
105 |
| 2025/07/14 |
58.7 |
58.7 |
58 |
58.3 |
111 |
| 2025/07/15 |
58.3 |
58.5 |
58.1 |
58.5 |
79 |
| 2025/07/16 |
58.5 |
58.8 |
58.4 |
58.4 |
116 |
| 2025/07/17 |
58.8 |
59.4 |
58.8 |
59.3 |
147 |
| 2025/07/18 |
59.6 |
59.8 |
59 |
59.5 |
154 |
| 2025/07/21 |
59 |
59.8 |
59 |
59.7 |
140 |
| 2025/07/22 |
59.6 |
59.8 |
58.2 |
58.2 |
275 |
| 2025/07/23 |
58.7 |
59.5 |
58.7 |
59.4 |
126 |
| 2025/07/24 |
59.6 |
59.7 |
59 |
59.4 |
165 |
| 2025/07/25 |
59.4 |
59.4 |
58.9 |
59.1 |
147 |
| 2025/07/28 |
59.3 |
59.4 |
58.7 |
59.3 |
212 |
| 2025/07/29 |
59 |
59.3 |
58.6 |
58.7 |
375 |
| 2025/07/30 |
58.8 |
59.1 |
58.1 |
58.8 |
500 |
| 2025/07/31 |
54.7 |
54.9 |
54.2 |
54.8 |
441 |
| 2025/08/01 |
54.2 |
55.4 |
53 |
55.4 |
291 |
| 2025/08/04 |
54.6 |
55.3 |
54.5 |
55.2 |
152 |
| 2025/08/05 |
55.2 |
56.3 |
55.2 |
55.7 |
225 |
| 2025/08/06 |
55.7 |
55.7 |
55.2 |
55.3 |
130 |
| 2025/08/07 |
55.7 |
55.7 |
54.9 |
54.9 |
152 |
| 2025/08/08 |
54.9 |
55.4 |
54.7 |
55.3 |
147 |
| 2025/08/11 |
54.7 |
54.7 |
53.6 |
53.8 |
363 |
| 2025/08/12 |
53.8 |
53.8 |
53.1 |
53.6 |
213 |
| 2025/08/13 |
53.8 |
54.1 |
53.7 |
53.8 |
204 |
| 2025/08/14 |
53.8 |
54.4 |
53.6 |
53.8 |
172 |
| 2025/08/15 |
53.8 |
53.9 |
53.3 |
53.5 |
231 |
| 2025/08/18 |
53.2 |
53.4 |
52 |
52.2 |
456 |
| 2025/08/19 |
52.2 |
52.2 |
51.5 |
51.6 |
313 |
| 2025/08/20 |
51 |
51.1 |
50.3 |
50.9 |
391 |
| 2025/08/21 |
50.9 |
51.4 |
50.9 |
51.2 |
167 |
| 2025/08/22 |
51.1 |
51.5 |
51 |
51.1 |
135 |
| 2025/08/25 |
51.2 |
51.4 |
51 |
51.1 |
157 |
| 2025/08/26 |
51.1 |
51.2 |
50.8 |
51.1 |
174 |
| 2025/08/27 |
51.1 |
52.7 |
51.1 |
52.4 |
224 |
| 2025/08/28 |
52.4 |
53 |
52.1 |
52.5 |
227 |
| 2025/08/29 |
53 |
55 |
53 |
54.8 |
838 |
| 2025/09/01 |
55 |
56.7 |
53.3 |
54.1 |
1,509 |
| 2025/09/02 |
54.4 |
54.5 |
52.8 |
53.2 |
359 |
| 2025/09/03 |
53 |
54.2 |
52.5 |
52.6 |
390 |
| 2025/09/04 |
52.9 |
53.4 |
52.7 |
52.8 |
166 |
| 2025/09/05 |
53 |
53.4 |
52.7 |
52.9 |
188 |
| 2025/09/08 |
52.9 |
53 |
52.6 |
52.9 |
111 |
| 2025/09/09 |
52.9 |
53 |
52.5 |
52.7 |
162 |
| 2025/09/10 |
52.7 |
52.7 |
52.2 |
52.4 |
157 |
| 2025/09/11 |
52.2 |
52.3 |
51.3 |
51.3 |
344 |
| 2025/09/12 |
51.9 |
51.9 |
51.3 |
51.3 |
151 |
| 2025/09/15 |
51.2 |
51.6 |
51 |
51.5 |
274 |
| 2025/09/16 |
51.3 |
51.5 |
51.3 |
51.3 |
167 |
| 2025/09/17 |
51.4 |
51.9 |
51.3 |
51.4 |
172 |
| 2025/09/18 |
51.6 |
51.9 |
51.6 |
51.6 |
72 |
| 2025/09/19 |
51.6 |
52.2 |
51.6 |
51.9 |
101 |
| 2025/09/22 |
52 |
52.3 |
51.9 |
52.1 |
184 |
| 2025/09/23 |
52.3 |
52.3 |
51.8 |
51.8 |
165 |
| 2025/09/24 |
52.2 |
52.5 |
51.9 |
52 |
151 |
| 2025/09/25 |
52 |
52.5 |
51.9 |
51.9 |
106 |
| 2025/09/26 |
51.8 |
51.8 |
50.9 |
51.2 |
316 |
| 2025/09/30 |
51.4 |
51.5 |
51.2 |
51.3 |
71 |
| 2025/10/01 |
51.7 |
51.9 |
51.5 |
51.7 |
68 |
| 2025/10/02 |
51.6 |
52.2 |
51.6 |
51.9 |
115 |
| 2025/10/03 |
52.1 |
52.2 |
51.5 |
51.6 |
303 |
| 2025/10/07 |
51.6 |
52 |
51 |
51.7 |
97 |
| 2025/10/08 |
51.9 |
52.3 |
51.1 |
52 |
88 |
| 2025/10/09 |
52 |
52.2 |
51.7 |
51.7 |
92 |
| 2025/10/13 |
50.9 |
51.3 |
50.2 |
51.2 |
303 |
| 2025/10/14 |
51.4 |
52 |
50.8 |
50.8 |
242 |
| 2025/10/15 |
50.8 |
51.1 |
50.7 |
51 |
125 |
| 2025/10/16 |
51.4 |
51.6 |
51.1 |
51.5 |
86 |
| 2025/10/17 |
51.1 |
52 |
51.1 |
51.6 |
120 |
| 2025/10/20 |
51.9 |
52 |
51.7 |
51.9 |
78 |
| 2025/10/21 |
52 |
52.5 |
52 |
52.2 |
161 |
| 2025/10/22 |
52.2 |
52.7 |
52.2 |
52.7 |
135 |
| 2025/10/23 |
52.7 |
52.7 |
52.3 |
52.4 |
67 |
| 2025/10/27 |
52.7 |
52.7 |
52.3 |
52.5 |
103 |
| 2025/10/28 |
52.5 |
52.5 |
52.2 |
52.4 |
65 |
| 2025/10/29 |
52.4 |
53.3 |
52.3 |
53.2 |
246 |
| 2025/10/30 |
53 |
53.6 |
52.3 |
52.5 |
248 |
| 2025/10/31 |
52.7 |
52.7 |
52.6 |
52.6 |
176 |
| 2025/11/03 |
52.3 |
52.4 |
51.9 |
52 |
145 |
| 2025/11/04 |
52.1 |
52.1 |
51.1 |
51.3 |
205 |
| 2025/11/05 |
51.2 |
51.2 |
50.4 |
51.1 |
177 |
| 2025/11/06 |
51.3 |
51.7 |
51.1 |
51.7 |
67 |
| 2025/11/07 |
51.4 |
51.5 |
50.9 |
51 |
88 |
| 2025/11/10 |
51 |
51 |
50.5 |
51 |
96 |
| 2025/11/11 |
50.5 |
50.6 |
49.4 |
49.6 |
585 |
| 2025/11/12 |
49 |
49.25 |
48.4 |
49.2 |
494 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維熹 (3501) 股價走勢分析與預測
基於 2025 年…
維熹 (3501) 股價走勢分析與預測
基於 2025 年 11 月 11 日的 K 線圖資訊,筆者判斷維熹 (3501) 在未來數天至數週內,股價有較大機率呈現盤整或溫和上漲的趨勢。主要理由如下:
首先,觀察圖表中最近期的 K 線走勢,在 2025 年 10 月下旬至 11 月初,股價出現了幾根帶有下影線的紅色 K 線,顯示在價格下跌時有買盤承接,跌幅受到一定的限制。雖然 11 月 11 日出現一根較強勁的綠色 K 線,摜破了 MA5 和 MA20,但整體趨勢並未出現明顯的空頭排列。
其次,觀察均線的糾結情況。MA5 (短期均線,綠色線) 和 MA20 (中期均線,黃色線) 在近期曾有多次交叉,顯示市場處於多空拉鋸階段。在 11 月 11 日之前,MA5 曾短暫位於 MA20 之上,顯示有反彈的跡象,儘管隨後又被跌破,但並未形成長時間的壓制。
再者,成交量柱狀圖顯示,在近期價格波動時,成交量並未出現異常放大,這可能意味著市場情緒相對平穩,缺乏強烈的追高或殺出的動能。偶爾出現的成交量放大,如 2025 年 7 月下旬,伴隨著價格的劇烈波動,但此後價格趨於穩定。
綜合以上觀察,儘管 11 月 11 日的下跌可能引發部分投資者的擔憂,但考量到均線的糾結狀態、下影線的出現以及成交量的相對平穩,維熹 (3501) 在短期內較大可能會進入盤整格局,並有機會在盤整後展開溫和的上漲。
未來目標價格區間預測
基於現有圖表資訊,筆者預測維熹 (3501) 在未來數天至數週的目標價格區間可能落在 50.5 元至 52.5 元之間。
此區間的判斷是基於以下幾點:
* 支撐位: 股價在 2025 年 10 月下旬曾多次測試 50.5 元附近,該價位可能形成一定的技術支撐。
* 壓力位: MA20 均線在 11 月 11 日收盤價約在 51.8 元左右,而 MA5 均線則更低。若股價要有效突破,需先克服 MA20 的壓力。上方 52.5 元附近則是近期反彈的高點區域,可能構成較強的阻力。
此目標區間是一個相對保守的預測,若有突發的利多消息,股價有可能挑戰更高的價位;反之,若市場持續轉弱,也可能跌破此區間。
操作建議:「XX股票可以買嗎」的回應
針對散戶投資人詢問「維熹 (3501) 可以買嗎」的問題,筆者認為:
目前來看,維熹 (3501) 處於一個相對複雜的技術面格局。對於風險承受能力較低或偏好穩健投資的散戶投資人,現階段建議以觀望為主,暫不積極進場。原因在於:
* 股價仍在 MA20 均線之下運行,整體趨勢並未出現明確的轉強信號。
* 11 月 11 日的下跌可能預示著短期內的賣壓。
* 若股價能有效站穩 51 元之上,並向上突破 MA20 均線,屆時可以考慮逢低布局。
然而,如果投資人具備較高的風險承受能力,並且看好該公司的長期基本面(這部分不在本次圖表分析範圍內),則可以考慮:
* 分批布局: 不一次性投入所有資金,而是將資金分成數份,在股價回檔至支撐位(例如 50.5 元附近)時逐步買入。
* 設定停損: 設定一個明確的停損點,例如跌破 50 元,則立即出場,以控制潛在的虧損。
* 關注成交量變化: 若股價在反彈過程中伴隨成交量明顯放大,則為積極信號;反之,若成交量無法有效放大,則需謹慎。
總結來說,對於大部分散戶投資人,在沒有更明確的技術面或基本面利多出現前,建議暫時觀望,等待更明確的買進時機。若執意要買,務必採取分批進場並嚴設停損的策略。
趨勢預測與目標區間重申
綜合以上分析,筆者重申對維熹 (3501) 的趨勢預測:在未來數天至數週內,預計呈現盤整或溫和上漲的趨勢。
而未來目標價格區間預計為 50.5 元至 52.5 元之間。
再次提醒,此分析僅基於提供的 K 線圖資訊,並未涵蓋公司基本面、產業前景、大盤走勢及其他外部因素,投資決策請務必謹慎,並考量自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
20.89% |
49.89% |
8,926 |
| 2024/09/27 |
29.07% |
21.04% |
49.81% |
8,996 |
| 2024/10/04 |
29.34% |
20.75% |
49.82% |
9,034 |
| 2024/10/11 |
29.84% |
20.36% |
49.71% |
9,081 |
| 2024/10/18 |
30.08% |
20.34% |
49.5% |
9,173 |
| 2024/10/25 |
30.4% |
21.07% |
48.47% |
9,269 |
| 2024/11/01 |
30.62% |
20.98% |
48.32% |
9,324 |
| 2024/11/08 |
30.79% |
20.99% |
48.14% |
9,380 |
| 2024/11/15 |
32.03% |
18.71% |
49.17% |
9,649 |
| 2024/11/22 |
32.33% |
18.25% |
49.34% |
9,667 |
| 2024/11/29 |
31.62% |
18.72% |
49.56% |
9,624 |
| 2024/12/06 |
31.53% |
18.83% |
49.55% |
9,655 |
| 2024/12/13 |
31.81% |
18.46% |
49.66% |
9,715 |
| 2024/12/20 |
31.89% |
18.36% |
49.66% |
9,768 |
| 2024/12/27 |
31.68% |
18.47% |
49.77% |
9,745 |
| 2025/01/03 |
31.65% |
18.42% |
49.85% |
9,716 |
| 2025/01/10 |
32.02% |
18.03% |
49.85% |
9,761 |
| 2025/01/17 |
32.02% |
18.05% |
49.85% |
9,766 |
| 2025/01/22 |
31.98% |
18.1% |
49.85% |
9,785 |
| 2025/02/07 |
32.15% |
17.94% |
49.85% |
9,811 |
| 2025/02/14 |
32.06% |
18.03% |
49.85% |
9,781 |
| 2025/02/21 |
31.99% |
18.14% |
49.79% |
9,727 |
| 2025/02/27 |
31.82% |
18.32% |
49.79% |
9,684 |
| 2025/03/07 |
31.83% |
19.27% |
48.82% |
9,690 |
| 2025/03/14 |
32.01% |
19.12% |
48.82% |
9,672 |
| 2025/03/21 |
32.12% |
19.01% |
48.8% |
9,813 |
| 2025/03/28 |
32.25% |
18.9% |
48.78% |
9,789 |
| 2025/04/02 |
32.35% |
18.79% |
48.77% |
9,821 |
| 2025/04/11 |
32.88% |
18.3% |
48.74% |
9,910 |
| 2025/04/18 |
32.99% |
17.99% |
48.95% |
9,956 |
| 2025/04/25 |
33.11% |
17.87% |
48.94% |
9,971 |
| 2025/05/02 |
33.01% |
17.84% |
49.08% |
9,983 |
| 2025/05/09 |
32.97% |
17.87% |
49.08% |
10,003 |
| 2025/05/16 |
32.89% |
17.95% |
49.08% |
10,047 |
| 2025/05/23 |
33.08% |
17.77% |
49.08% |
10,100 |
| 2025/05/29 |
33.08% |
17.76% |
49.08% |
10,127 |
| 2025/06/06 |
33.05% |
17.77% |
49.08% |
10,121 |
| 2025/06/13 |
33.19% |
17.65% |
49.08% |
10,176 |
| 2025/06/20 |
33.44% |
17.39% |
49.08% |
10,191 |
| 2025/06/27 |
33.47% |
17.43% |
49.04% |
10,155 |
| 2025/07/04 |
33.41% |
17.47% |
49.06% |
10,149 |
| 2025/07/11 |
33.55% |
17.31% |
49.06% |
10,186 |
| 2025/07/18 |
33.61% |
17.25% |
49.06% |
10,210 |
| 2025/07/25 |
34.06% |
16.8% |
49.05% |
10,272 |
| 2025/08/01 |
35.07% |
15.81% |
49.05% |
10,493 |
| 2025/08/08 |
34.82% |
16.06% |
49.05% |
10,440 |
| 2025/08/15 |
34.41% |
16.46% |
49.05% |
10,412 |
| 2025/08/22 |
34.26% |
16.6% |
49.05% |
10,411 |
| 2025/08/29 |
34.18% |
16.69% |
49.05% |
10,415 |
| 2025/09/05 |
34.63% |
16.25% |
49.05% |
10,557 |
| 2025/09/12 |
34.55% |
16.35% |
49.04% |
10,530 |
| 2025/09/19 |
34.58% |
16.31% |
49.04% |
10,545 |
| 2025/09/26 |
34.64% |
16.25% |
49.03% |
10,531 |
| 2025/10/03 |
34.73% |
16.15% |
49.03% |
10,545 |
| 2025/10/09 |
34.69% |
16.21% |
49.04% |
10,529 |
| 2025/10/17 |
34.56% |
16.33% |
49.04% |
10,516 |
| 2025/10/23 |
34.52% |
16.37% |
49.04% |
10,502 |
| 2025/10/31 |
34.52% |
16.36% |
49.03% |
10,477 |
| 2025/11/07 |
34.76% |
16.15% |
49.03% |
10,482 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸