維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.4 | 58.6 | 58 | 58.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.4 | 62.3 | 61.1 | 62.2 | 389 |
2024/11/22 | 62.9 | 65.6 | 62.9 | 64.2 | 1,758 |
2024/11/25 | 64.8 | 66 | 64.3 | 65.6 | 1,080 |
2024/11/26 | 65.6 | 66 | 64.5 | 64.8 | 1,145 |
2024/11/27 | 64.9 | 65 | 63.6 | 64 | 476 |
2024/11/28 | 64 | 64.4 | 62.8 | 64 | 408 |
2024/11/29 | 63.5 | 65 | 63.4 | 64.2 | 323 |
2024/12/02 | 65 | 65 | 63.7 | 63.8 | 249 |
2024/12/03 | 64 | 64.6 | 63.7 | 63.8 | 319 |
2024/12/04 | 63.8 | 64.8 | 63.6 | 64.5 | 414 |
2024/12/05 | 64.7 | 66.3 | 64.7 | 64.8 | 630 |
2024/12/06 | 64.2 | 65.5 | 63.5 | 63.7 | 610 |
2024/12/09 | 63.7 | 64.2 | 63.3 | 63.5 | 239 |
2024/12/10 | 63.4 | 63.8 | 62.9 | 63.1 | 251 |
2024/12/11 | 62.8 | 62.8 | 61.5 | 62.3 | 677 |
2024/12/12 | 62.3 | 63 | 62.1 | 62.2 | 221 |
2024/12/13 | 62 | 62.8 | 61 | 61.3 | 578 |
2024/12/16 | 61.6 | 61.7 | 60 | 60 | 371 |
2024/12/17 | 60.1 | 61 | 60 | 60.4 | 140 |
2024/12/18 | 60.1 | 61 | 59.6 | 60.4 | 345 |
2024/12/19 | 59.8 | 60.4 | 59.5 | 59.6 | 333 |
2024/12/20 | 60 | 61.7 | 60 | 61.3 | 530 |
2024/12/23 | 61.5 | 62.5 | 60.9 | 61.5 | 479 |
2024/12/24 | 61.6 | 61.6 | 60.7 | 60.8 | 150 |
2024/12/25 | 61 | 62.5 | 60.8 | 62.3 | 300 |
2024/12/26 | 62.4 | 62.6 | 61.4 | 61.8 | 243 |
2024/12/27 | 61.7 | 61.9 | 61.3 | 61.9 | 85 |
2024/12/30 | 61.7 | 61.8 | 61.2 | 61.2 | 104 |
2024/12/31 | 60.5 | 62.5 | 60.4 | 61.7 | 332 |
2025/01/02 | 61.4 | 61.8 | 60.7 | 61.2 | 124 |
2025/01/03 | 61.3 | 62.2 | 60.3 | 60.4 | 587 |
2025/01/06 | 60.5 | 62.1 | 60 | 60.4 | 641 |
2025/01/07 | 61 | 61 | 60.2 | 60.4 | 89 |
2025/01/08 | 60.4 | 60.7 | 60.3 | 60.7 | 134 |
2025/01/09 | 60.4 | 60.5 | 59.6 | 59.6 | 239 |
2025/01/10 | 59.9 | 60.1 | 59.4 | 59.9 | 188 |
2025/01/13 | 59.3 | 59.3 | 58.3 | 58.8 | 307 |
2025/01/14 | 59 | 59.3 | 58.6 | 59.2 | 98 |
2025/01/15 | 59.3 | 59.8 | 58.4 | 58.4 | 135 |
2025/01/16 | 59.1 | 59.2 | 58.5 | 59 | 97 |
2025/01/17 | 59 | 59.5 | 58.8 | 59.3 | 54 |
2025/01/20 | 59 | 59.8 | 59 | 59.3 | 148 |
2025/01/21 | 59.7 | 59.7 | 59.2 | 59.3 | 128 |
2025/01/22 | 60.1 | 60.2 | 59.5 | 60 | 152 |
2025/02/03 | 59.7 | 60 | 59 | 59.7 | 109 |
2025/02/04 | 59.7 | 59.8 | 59.4 | 59.6 | 77 |
2025/02/05 | 59.9 | 60.2 | 59.8 | 59.9 | 133 |
2025/02/06 | 60 | 60.6 | 59.9 | 60.1 | 151 |
2025/02/07 | 60.1 | 60.5 | 60 | 60.2 | 122 |
2025/02/10 | 60.2 | 60.7 | 60 | 60.4 | 133 |
2025/02/11 | 60.8 | 61.9 | 60.8 | 61.5 | 273 |
2025/02/12 | 61.8 | 62 | 61.1 | 61.4 | 145 |
2025/02/13 | 61.4 | 61.7 | 61.4 | 61.6 | 135 |
2025/02/14 | 61.6 | 62.4 | 61.6 | 62.1 | 152 |
2025/02/17 | 62.4 | 62.9 | 62.2 | 62.6 | 176 |
2025/02/18 | 62.6 | 63 | 62.4 | 62.6 | 137 |
2025/02/19 | 62.6 | 63 | 62.4 | 62.7 | 115 |
2025/02/20 | 62.7 | 62.8 | 62.4 | 62.6 | 89 |
2025/02/21 | 62.5 | 63.1 | 62.5 | 63 | 189 |
2025/02/24 | 63 | 63.7 | 63 | 63.1 | 159 |
2025/02/25 | 63.2 | 63.2 | 62.7 | 62.9 | 103 |
2025/02/26 | 62.8 | 63.4 | 62.6 | 62.9 | 157 |
2025/02/27 | 63.1 | 63.3 | 62.2 | 62.4 | 157 |
2025/03/03 | 61.7 | 62 | 61.5 | 62 | 166 |
2025/03/04 | 61.9 | 62.5 | 61.3 | 62.3 | 165 |
2025/03/05 | 62.2 | 62.8 | 62.2 | 62.5 | 119 |
2025/03/06 | 62.6 | 62.6 | 62.2 | 62.2 | 145 |
2025/03/07 | 62.2 | 62.2 | 61.7 | 62 | 139 |
2025/03/10 | 62 | 62.6 | 61.7 | 62.3 | 99 |
2025/03/11 | 61.7 | 61.9 | 60.5 | 61.7 | 300 |
2025/03/12 | 62 | 62.6 | 61.9 | 62 | 221 |
2025/03/13 | 62.4 | 63.2 | 62 | 62.2 | 319 |
2025/03/14 | 63.7 | 64.9 | 63.4 | 64.8 | 1,475 |
2025/03/17 | 65.1 | 65.4 | 64.6 | 64.9 | 670 |
2025/03/18 | 65 | 65.3 | 64.6 | 65.2 | 355 |
2025/03/19 | 65.3 | 65.4 | 64.4 | 64.6 | 394 |
2025/03/20 | 65 | 65.3 | 64.8 | 65.1 | 271 |
2025/03/21 | 65.3 | 66.2 | 65 | 65.8 | 483 |
2025/03/24 | 66.2 | 66.3 | 65.1 | 65.2 | 352 |
2025/03/25 | 65.6 | 65.8 | 64.3 | 64.5 | 265 |
2025/03/26 | 64.5 | 65.3 | 64.5 | 65.2 | 251 |
2025/03/27 | 64.7 | 65.1 | 64.4 | 64.5 | 187 |
2025/03/28 | 64.4 | 64.4 | 63 | 63.8 | 575 |
2025/03/31 | 62.7 | 63 | 61 | 61.4 | 581 |
2025/04/01 | 61.6 | 62.6 | 61.5 | 62.3 | 258 |
2025/04/02 | 62.2 | 62.6 | 62.1 | 62.6 | 99 |
2025/04/07 | 56.4 | 56.4 | 56.4 | 56.4 | 223 |
2025/04/08 | 54.1 | 54.4 | 51.5 | 52.9 | 1,033 |
2025/04/09 | 52 | 52.5 | 48.85 | 49 | 1,041 |
2025/04/10 | 53.7 | 53.9 | 53.2 | 53.9 | 354 |
2025/04/11 | 52.8 | 55.1 | 52.1 | 54.6 | 466 |
2025/04/14 | 54.7 | 57.2 | 54.7 | 56.4 | 664 |
2025/04/15 | 56.9 | 57.6 | 56.4 | 57.2 | 257 |
2025/04/16 | 57 | 57.5 | 56.5 | 56.5 | 177 |
2025/04/17 | 56.4 | 56.4 | 55.4 | 56.2 | 211 |
2025/04/18 | 56.3 | 56.7 | 56.1 | 56.4 | 97 |
2025/04/21 | 56.4 | 56.4 | 55.3 | 55.4 | 162 |
2025/04/22 | 54.8 | 55.7 | 54.2 | 54.2 | 159 |
2025/04/23 | 55.2 | 56 | 55.2 | 55.5 | 141 |
2025/04/24 | 55.9 | 56.2 | 55.5 | 56 | 180 |
2025/04/25 | 56.5 | 58.1 | 56.4 | 58 | 403 |
2025/04/28 | 57.9 | 58 | 57.6 | 57.9 | 107 |
2025/04/29 | 58.2 | 58.7 | 57.6 | 58.6 | 137 |
2025/04/30 | 58.2 | 58.7 | 58 | 58.5 | 147 |
2025/05/02 | 59 | 59.1 | 58.3 | 58.4 | 137 |
2025/05/05 | 58.5 | 59.1 | 56.7 | 57.5 | 281 |
2025/05/06 | 57.1 | 57.7 | 57 | 57.7 | 102 |
2025/05/07 | 57.8 | 57.8 | 57.1 | 57.1 | 135 |
2025/05/08 | 57.7 | 58.3 | 57.7 | 58.1 | 138 |
2025/05/09 | 58.2 | 58.3 | 57.7 | 58.3 | 114 |
2025/05/12 | 58.3 | 58.3 | 57.7 | 58.1 | 393 |
2025/05/13 | 58.6 | 59 | 58.3 | 58.5 | 286 |
2025/05/14 | 59 | 59.6 | 58.7 | 59.4 | 291 |
2025/05/15 | 59.4 | 59.4 | 58.7 | 59 | 204 |
2025/05/16 | 58.6 | 58.9 | 58.4 | 58.8 | 248 |
2025/05/19 | 58.8 | 58.8 | 57.8 | 57.8 | 184 |
2025/05/20 | 58.1 | 58.3 | 57.7 | 57.7 | 117 |
2025/05/21 | 58 | 58.2 | 57.9 | 58.2 | 128 |
2025/05/22 | 57.9 | 58.5 | 57.7 | 58.5 | 107 |
2025/05/23 | 58.4 | 58.6 | 58 | 58.4 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹(3501)股票未來走勢分析與投資建議 根據圖…
維熹(3501)股票未來走勢分析與投資建議
根據圖表分析,維熹(3501)股票短期內可能呈現盤整或小幅上漲的趨勢,目標價格區間可能在目前的價格水平上下5-10%左右。建議散戶投資者謹慎操作,不宜過度追高,可考慮在價格回調時分批逢低買入。詳細分析與操作建議如下:
圖表分析
首先,我們觀察到K線圖的整體走勢。在早期,股價呈現一個上升的趨勢,伴隨著MA5和MA20向上移動。之後出現了一波明顯的下跌,股價跌破MA5和MA20,並且均線向下發散。然而,在最近一段時間內,股價出現了止跌企穩的跡象,並且MA5和MA20有趨於黏合的趨勢,這可能意味著趨勢的反轉或者盤整階段的開始。
觀察均線可以提供更多信息。MA5(5日移動平均線)代表了短期股價的趨勢,MA20(20日移動平均線)代表了中期股價的趨勢。當MA5向上穿越MA20時,通常被視為一個買入信號(黃金交叉),反之,當MA5向下穿越MA20時,通常被視為一個賣出信號(死亡交叉)。在圖表中,我們可以觀察到一個潛在的黃金交叉形成,但還需要進一步確認。如果MA5能夠持續向上,並與MA20形成明顯的向上交叉,則可以確認趨勢反轉的信號。
此外,觀察成交量可以幫助我們判斷市場情緒。在大幅下跌的過程中,成交量明顯放大,這表明有較多的賣出壓力。然而,在止跌企穩的階段,成交量相對較小,這可能意味著賣出壓力有所減緩,但同時也缺乏足夠的買入動力。後續需要觀察成交量是否能夠有效放大,來判斷股價是否能夠突破盤整區間。
未來走勢預測與理由
基於以上分析,推測維熹(3501)股票短期內可能呈現盤整或小幅上漲的趨勢。理由如下:
- 股價已經出現止跌企穩的跡象,顯示空頭力量有所減弱。
- MA5和MA20有趨於黏合的趨勢,可能形成黃金交叉,預示著趨勢反轉。
然而,由於成交量較小,上漲的幅度可能受到限制。如果成交量沒有明顯放大,股價可能在目前的價格水平上下波動,形成盤整格局。預測目標價格區間可能在目前的價格水平上下5-10%左右。投資者需要密切關注成交量的變化,以及MA5和MA20的交叉情況,來判斷趨勢是否能夠持續。
給散戶投資者的操作建議
對於那些在Google搜索"維熹(3501)股票可以買嗎"的使用者,建議如下:
- 謹慎操作: 目前股價處於盤整階段,趨勢並不明朗,不宜過度追高。
- 分批逢低買入: 可以考慮在股價回調時分批買入,降低投資風險。
- 設定止損點: 為了控制風險,建議設定合理的止損點,避免虧損擴大。
- 關注成交量: 密切關注成交量的變化,如果成交量能夠有效放大,則可以考慮加碼買入。
- 長期投資: 如果對維熹的長期發展前景看好,可以考慮長期持有,等待股價上漲。
- 參考更多資訊: 除了技術分析,還需要參考基本面分析,了解公司的經營狀況、財務狀況、以及產業前景等因素,做出更全面的判斷。
提醒: 股票投資有風險,以上建議僅供參考,投資者應自行判斷,並承擔相應的風險。
總結
綜合以上分析,維熹(3501)股票短期內可能呈現盤整或小幅上漲的趨勢,目標價格區間可能在目前的價格水平上下5-10%左右。 建議散戶投資者謹慎操作,不宜過度追高,可考慮在價格回調時分批逢低買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
2025/05/02 | 33.01% | 17.84% | 49.08% | 9,983 |
2025/05/09 | 32.97% | 17.87% | 49.08% | 10,003 |
2025/05/16 | 32.89% | 17.95% | 49.08% | 10,047 |
2025/05/23 | 33.08% | 17.77% | 49.08% | 10,100 |
2025/05/29 | 33.08% | 17.76% | 49.08% | 10,127 |
2025/06/06 | 33.05% | 17.77% | 49.08% | 10,121 |
2025/06/13 | 33.19% | 17.65% | 49.08% | 10,176 |
2025/06/20 | 33.44% | 17.39% | 49.08% | 10,191 |
2025/06/27 | 33.47% | 17.43% | 49.04% | 10,155 |
目前尚無評論