維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48 |
48 |
47.6 |
47.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
57.9 |
58.5 |
57.6 |
58 |
131 |
| 2025/06/11 |
57.7 |
57.7 |
56.5 |
56.7 |
427 |
| 2025/06/12 |
56.7 |
57 |
56.5 |
56.7 |
106 |
| 2025/06/13 |
56.5 |
57.4 |
55.9 |
56.3 |
317 |
| 2025/06/16 |
56.3 |
56.8 |
55.9 |
56.8 |
120 |
| 2025/06/17 |
56.9 |
57.2 |
56.5 |
56.7 |
75 |
| 2025/06/18 |
56.6 |
57.1 |
56.5 |
57 |
63 |
| 2025/06/19 |
57.1 |
57.1 |
56.3 |
56.3 |
115 |
| 2025/06/20 |
56.2 |
56.3 |
55.3 |
55.9 |
171 |
| 2025/06/23 |
55.6 |
55.7 |
54.3 |
55.7 |
184 |
| 2025/06/24 |
56.2 |
56.7 |
56.1 |
56.5 |
140 |
| 2025/06/25 |
56.8 |
57.4 |
56.3 |
57.3 |
172 |
| 2025/06/26 |
60.6 |
62.9 |
59.9 |
59.9 |
2,200 |
| 2025/06/27 |
60.4 |
60.6 |
59.1 |
59.3 |
509 |
| 2025/06/30 |
59.5 |
59.5 |
58.2 |
58.2 |
328 |
| 2025/07/01 |
58.7 |
59.3 |
58.5 |
58.9 |
218 |
| 2025/07/02 |
58.6 |
59.1 |
58.4 |
58.9 |
207 |
| 2025/07/03 |
59.3 |
59.4 |
58.9 |
59.2 |
171 |
| 2025/07/04 |
59.4 |
59.4 |
58.3 |
58.7 |
178 |
| 2025/07/07 |
58.4 |
58.8 |
58 |
58.3 |
103 |
| 2025/07/08 |
58.6 |
58.6 |
56.9 |
57.1 |
231 |
| 2025/07/09 |
57.2 |
58.1 |
57.2 |
58 |
80 |
| 2025/07/10 |
58 |
59 |
58 |
58.4 |
120 |
| 2025/07/11 |
58.2 |
58.7 |
58.2 |
58.5 |
105 |
| 2025/07/14 |
58.7 |
58.7 |
58 |
58.3 |
111 |
| 2025/07/15 |
58.3 |
58.5 |
58.1 |
58.5 |
79 |
| 2025/07/16 |
58.5 |
58.8 |
58.4 |
58.4 |
116 |
| 2025/07/17 |
58.8 |
59.4 |
58.8 |
59.3 |
147 |
| 2025/07/18 |
59.6 |
59.8 |
59 |
59.5 |
154 |
| 2025/07/21 |
59 |
59.8 |
59 |
59.7 |
140 |
| 2025/07/22 |
59.6 |
59.8 |
58.2 |
58.2 |
275 |
| 2025/07/23 |
58.7 |
59.5 |
58.7 |
59.4 |
126 |
| 2025/07/24 |
59.6 |
59.7 |
59 |
59.4 |
165 |
| 2025/07/25 |
59.4 |
59.4 |
58.9 |
59.1 |
147 |
| 2025/07/28 |
59.3 |
59.4 |
58.7 |
59.3 |
212 |
| 2025/07/29 |
59 |
59.3 |
58.6 |
58.7 |
375 |
| 2025/07/30 |
58.8 |
59.1 |
58.1 |
58.8 |
500 |
| 2025/07/31 |
54.7 |
54.9 |
54.2 |
54.8 |
441 |
| 2025/08/01 |
54.2 |
55.4 |
53 |
55.4 |
291 |
| 2025/08/04 |
54.6 |
55.3 |
54.5 |
55.2 |
152 |
| 2025/08/05 |
55.2 |
56.3 |
55.2 |
55.7 |
225 |
| 2025/08/06 |
55.7 |
55.7 |
55.2 |
55.3 |
130 |
| 2025/08/07 |
55.7 |
55.7 |
54.9 |
54.9 |
152 |
| 2025/08/08 |
54.9 |
55.4 |
54.7 |
55.3 |
147 |
| 2025/08/11 |
54.7 |
54.7 |
53.6 |
53.8 |
363 |
| 2025/08/12 |
53.8 |
53.8 |
53.1 |
53.6 |
213 |
| 2025/08/13 |
53.8 |
54.1 |
53.7 |
53.8 |
204 |
| 2025/08/14 |
53.8 |
54.4 |
53.6 |
53.8 |
172 |
| 2025/08/15 |
53.8 |
53.9 |
53.3 |
53.5 |
231 |
| 2025/08/18 |
53.2 |
53.4 |
52 |
52.2 |
456 |
| 2025/08/19 |
52.2 |
52.2 |
51.5 |
51.6 |
313 |
| 2025/08/20 |
51 |
51.1 |
50.3 |
50.9 |
391 |
| 2025/08/21 |
50.9 |
51.4 |
50.9 |
51.2 |
167 |
| 2025/08/22 |
51.1 |
51.5 |
51 |
51.1 |
135 |
| 2025/08/25 |
51.2 |
51.4 |
51 |
51.1 |
157 |
| 2025/08/26 |
51.1 |
51.2 |
50.8 |
51.1 |
174 |
| 2025/08/27 |
51.1 |
52.7 |
51.1 |
52.4 |
224 |
| 2025/08/28 |
52.4 |
53 |
52.1 |
52.5 |
227 |
| 2025/08/29 |
53 |
55 |
53 |
54.8 |
838 |
| 2025/09/01 |
55 |
56.7 |
53.3 |
54.1 |
1,509 |
| 2025/09/02 |
54.4 |
54.5 |
52.8 |
53.2 |
359 |
| 2025/09/03 |
53 |
54.2 |
52.5 |
52.6 |
390 |
| 2025/09/04 |
52.9 |
53.4 |
52.7 |
52.8 |
166 |
| 2025/09/05 |
53 |
53.4 |
52.7 |
52.9 |
188 |
| 2025/09/08 |
52.9 |
53 |
52.6 |
52.9 |
111 |
| 2025/09/09 |
52.9 |
53 |
52.5 |
52.7 |
162 |
| 2025/09/10 |
52.7 |
52.7 |
52.2 |
52.4 |
157 |
| 2025/09/11 |
52.2 |
52.3 |
51.3 |
51.3 |
344 |
| 2025/09/12 |
51.9 |
51.9 |
51.3 |
51.3 |
151 |
| 2025/09/15 |
51.2 |
51.6 |
51 |
51.5 |
274 |
| 2025/09/16 |
51.3 |
51.5 |
51.3 |
51.3 |
167 |
| 2025/09/17 |
51.4 |
51.9 |
51.3 |
51.4 |
172 |
| 2025/09/18 |
51.6 |
51.9 |
51.6 |
51.6 |
72 |
| 2025/09/19 |
51.6 |
52.2 |
51.6 |
51.9 |
101 |
| 2025/09/22 |
52 |
52.3 |
51.9 |
52.1 |
184 |
| 2025/09/23 |
52.3 |
52.3 |
51.8 |
51.8 |
165 |
| 2025/09/24 |
52.2 |
52.5 |
51.9 |
52 |
151 |
| 2025/09/25 |
52 |
52.5 |
51.9 |
51.9 |
106 |
| 2025/09/26 |
51.8 |
51.8 |
50.9 |
51.2 |
316 |
| 2025/09/30 |
51.4 |
51.5 |
51.2 |
51.3 |
71 |
| 2025/10/01 |
51.7 |
51.9 |
51.5 |
51.7 |
68 |
| 2025/10/02 |
51.6 |
52.2 |
51.6 |
51.9 |
115 |
| 2025/10/03 |
52.1 |
52.2 |
51.5 |
51.6 |
303 |
| 2025/10/07 |
51.6 |
52 |
51 |
51.7 |
97 |
| 2025/10/08 |
51.9 |
52.3 |
51.1 |
52 |
88 |
| 2025/10/09 |
52 |
52.2 |
51.7 |
51.7 |
92 |
| 2025/10/13 |
50.9 |
51.3 |
50.2 |
51.2 |
303 |
| 2025/10/14 |
51.4 |
52 |
50.8 |
50.8 |
242 |
| 2025/10/15 |
50.8 |
51.1 |
50.7 |
51 |
125 |
| 2025/10/16 |
51.4 |
51.6 |
51.1 |
51.5 |
86 |
| 2025/10/17 |
51.1 |
52 |
51.1 |
51.6 |
120 |
| 2025/10/20 |
51.9 |
52 |
51.7 |
51.9 |
78 |
| 2025/10/21 |
52 |
52.5 |
52 |
52.2 |
161 |
| 2025/10/22 |
52.2 |
52.7 |
52.2 |
52.7 |
135 |
| 2025/10/23 |
52.7 |
52.7 |
52.3 |
52.4 |
67 |
| 2025/10/27 |
52.7 |
52.7 |
52.3 |
52.5 |
103 |
| 2025/10/28 |
52.5 |
52.5 |
52.2 |
52.4 |
65 |
| 2025/10/29 |
52.4 |
53.3 |
52.3 |
53.2 |
246 |
| 2025/10/30 |
53 |
53.6 |
52.3 |
52.5 |
248 |
| 2025/10/31 |
52.7 |
52.7 |
52.6 |
52.6 |
176 |
| 2025/11/03 |
52.3 |
52.4 |
51.9 |
52 |
145 |
| 2025/11/04 |
52.1 |
52.1 |
51.1 |
51.3 |
205 |
| 2025/11/05 |
51.2 |
51.2 |
50.4 |
51.1 |
177 |
| 2025/11/06 |
51.3 |
51.7 |
51.1 |
51.7 |
67 |
| 2025/11/07 |
51.4 |
51.5 |
50.9 |
51 |
88 |
| 2025/11/10 |
51 |
51 |
50.5 |
51 |
96 |
| 2025/11/11 |
50.5 |
50.6 |
49.4 |
49.6 |
585 |
| 2025/11/12 |
49 |
49.25 |
48.4 |
49.2 |
494 |
| 2025/11/13 |
48.9 |
49.1 |
48.7 |
48.85 |
437 |
| 2025/11/14 |
48.45 |
48.5 |
48.15 |
48.2 |
334 |
| 2025/11/17 |
48.2 |
48.5 |
47.8 |
47.95 |
329 |
| 2025/11/18 |
47.8 |
47.8 |
47 |
47.25 |
366 |
| 2025/11/19 |
47 |
47.05 |
46.3 |
46.7 |
366 |
| 2025/11/20 |
46.65 |
47.2 |
46.65 |
47.15 |
106 |
| 2025/11/21 |
47 |
47.15 |
46.55 |
46.7 |
208 |
| 2025/11/24 |
46.7 |
47.6 |
46.7 |
47.6 |
164 |
| 2025/11/25 |
47.6 |
47.6 |
47.3 |
47.45 |
112 |
| 2025/11/26 |
47.6 |
48 |
47.5 |
47.95 |
136 |
| 2025/11/27 |
47.9 |
47.9 |
47.7 |
47.8 |
74 |
| 2025/11/28 |
48 |
48 |
47.6 |
47.7 |
86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維熹 (3501) 股價走勢分析與預測
基於對維熹 (35…
維熹 (3501) 股價走勢分析與預測
基於對維熹 (3501) 近 90 天 K 線圖的分析,預計未來數天或數週,該股票股價將呈現震盪上漲的趨勢。此判斷基於以下觀察:近期股價在觸及低點後出現止跌跡象,且 5 日移動平均線 (MA5) 已開始向上穿越 20 日移動平均線 (MA20),此為一項重要的技術性買進訊號。儘管整體趨勢仍顯弱勢,但短期內有機會迎來反彈。
圖表細節分析
該圖表呈現了維熹 (3501) 從 2025 年 06 月 09 日至 2025 年 11 月 27 日的 90 天股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢
- 整體趨勢: 從 2025 年 07 月中旬開始,股價呈現明顯的下降趨勢,從最高的約 63 元一路下滑至 11 月下旬的低點,約在 46-47 元之間。期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 經常在 MA20 下方運行,顯示賣壓較重。
- 近期反彈跡象: 在 2025 年 11 月中旬後,股價似乎出現了止跌跡象。特別是在 11 月 18 日至 11 月 27 日期間,股價最低觸及約 46.5 元後,出現了連續幾根陽線(紅色 K 線),顯示買盤力道增強。
- 移動平均線交叉: 關鍵的技術訊號出現在圖表的尾聲。MA5(綠色線)在 2025 年 11 月 20 日左右開始掉頭向上,並在 2025 年 11 月 27 日與 MA20(黃色線)形成金叉(MA5 向上穿越 MA20)。這通常被視為短期趨勢可能轉強的訊號。
- K 線形態: 近期出現的幾根陽線,特別是 11 月 27 日的 K 線,實體較長,且帶有上影線,但整體收盤價較開盤價有所提升,這也支持了反彈的觀點。
成交量分析
| 時期 |
成交量特徵 |
對應股價走勢 |
分析 |
| 2025 年 07 月底至 08 月初 |
出現一根異常巨大的成交量柱狀圖 |
股價在此期間快速下跌 |
此巨量可能為籌碼換手的訊號,但隨後股價並未立即反彈,顯示賣壓仍大。 |
| 2025 年 11 月至今 |
成交量呈現溫和放大趨勢 |
股價從低點開始反彈 |
隨著股價反彈,成交量並未出現恐慌性釋放,反而有逐漸增溫的跡象,這有利於多頭的推進。 |
未來目標價格區間預測
考慮到 MA5 與 MA20 的金叉訊號以及近期止跌反彈的態勢,預計短期內股價將挑戰前期的壓力位。
- 短期目標: 股價有機會回升至 51-52 元的區間,這是 MA20 在近期股價下跌階段所處的位置,也是一個重要的短期均線支撐/壓力轉換點。
- 中期目標: 若反彈力道持續,股價可能進一步挑戰 53-54 元的區間,此處為 11 月初下跌前的整理區間上緣。
因此,未來數天至數週,股價的目標價格區間可設定在 51 元至 54 元。
操作建議(針對散戶投資人)
關於「維熹 (3501) 可以買嗎?」這個問題,以下是針對散戶投資人的操作建議:
- 現階段不建議追高: 雖然技術面出現了反彈訊號,但整體下降趨勢尚未完全扭轉,且過去的下跌幅度較大。散戶投資人應避免在股價快速上漲時追高買入,以免被套在高點。
- 考慮分批佈局: 對於看好該股票的散戶,可以考慮在股價回測支撐位(例如 47-48 元附近)時,進行小額分批佈局。等待股價站穩 MA5 和 MA20 之上,並出現持續的量價配合,再考慮增加持股。
- 設定停損點: 由於市場風險依然存在,務必為每筆交易設定明確的停損點。若股價跌破關鍵支撐位(例如 46 元),應果斷出場,避免損失擴大。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注維熹 (3501) 的基本面(例如公司營收、獲利能力、產業前景)以及近期是否有重大利多或利空消息,這些因素將直接影響股價的長期走勢。
- 風險提示: 股票投資具有風險,過去的表現不代表未來,以上分析僅為技術面研判,不構成任何投資建議。投資人應審慎評估自身風險承受能力,並獨立做出投資決策。
總結重申
基於對維熹 (3501) 近 90 天 K 線圖的分析,預測未來數天或數週股價將呈現震盪上漲的趨勢,主要依據是 MA5 與 MA20 的金叉訊號以及近期股價的止跌反彈。預期的目標價格區間為 51 元至 54 元。散戶投資人應謹慎操作,避免追高,考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
20.89% |
49.89% |
8,926 |
| 2024/09/27 |
29.07% |
21.04% |
49.81% |
8,996 |
| 2024/10/04 |
29.34% |
20.75% |
49.82% |
9,034 |
| 2024/10/11 |
29.84% |
20.36% |
49.71% |
9,081 |
| 2024/10/18 |
30.08% |
20.34% |
49.5% |
9,173 |
| 2024/10/25 |
30.4% |
21.07% |
48.47% |
9,269 |
| 2024/11/01 |
30.62% |
20.98% |
48.32% |
9,324 |
| 2024/11/08 |
30.79% |
20.99% |
48.14% |
9,380 |
| 2024/11/15 |
32.03% |
18.71% |
49.17% |
9,649 |
| 2024/11/22 |
32.33% |
18.25% |
49.34% |
9,667 |
| 2024/11/29 |
31.62% |
18.72% |
49.56% |
9,624 |
| 2024/12/06 |
31.53% |
18.83% |
49.55% |
9,655 |
| 2024/12/13 |
31.81% |
18.46% |
49.66% |
9,715 |
| 2024/12/20 |
31.89% |
18.36% |
49.66% |
9,768 |
| 2024/12/27 |
31.68% |
18.47% |
49.77% |
9,745 |
| 2025/01/03 |
31.65% |
18.42% |
49.85% |
9,716 |
| 2025/01/10 |
32.02% |
18.03% |
49.85% |
9,761 |
| 2025/01/17 |
32.02% |
18.05% |
49.85% |
9,766 |
| 2025/01/22 |
31.98% |
18.1% |
49.85% |
9,785 |
| 2025/02/07 |
32.15% |
17.94% |
49.85% |
9,811 |
| 2025/02/14 |
32.06% |
18.03% |
49.85% |
9,781 |
| 2025/02/21 |
31.99% |
18.14% |
49.79% |
9,727 |
| 2025/02/27 |
31.82% |
18.32% |
49.79% |
9,684 |
| 2025/03/07 |
31.83% |
19.27% |
48.82% |
9,690 |
| 2025/03/14 |
32.01% |
19.12% |
48.82% |
9,672 |
| 2025/03/21 |
32.12% |
19.01% |
48.8% |
9,813 |
| 2025/03/28 |
32.25% |
18.9% |
48.78% |
9,789 |
| 2025/04/02 |
32.35% |
18.79% |
48.77% |
9,821 |
| 2025/04/11 |
32.88% |
18.3% |
48.74% |
9,910 |
| 2025/04/18 |
32.99% |
17.99% |
48.95% |
9,956 |
| 2025/04/25 |
33.11% |
17.87% |
48.94% |
9,971 |
| 2025/05/02 |
33.01% |
17.84% |
49.08% |
9,983 |
| 2025/05/09 |
32.97% |
17.87% |
49.08% |
10,003 |
| 2025/05/16 |
32.89% |
17.95% |
49.08% |
10,047 |
| 2025/05/23 |
33.08% |
17.77% |
49.08% |
10,100 |
| 2025/05/29 |
33.08% |
17.76% |
49.08% |
10,127 |
| 2025/06/06 |
33.05% |
17.77% |
49.08% |
10,121 |
| 2025/06/13 |
33.19% |
17.65% |
49.08% |
10,176 |
| 2025/06/20 |
33.44% |
17.39% |
49.08% |
10,191 |
| 2025/06/27 |
33.47% |
17.43% |
49.04% |
10,155 |
| 2025/07/04 |
33.41% |
17.47% |
49.06% |
10,149 |
| 2025/07/11 |
33.55% |
17.31% |
49.06% |
10,186 |
| 2025/07/18 |
33.61% |
17.25% |
49.06% |
10,210 |
| 2025/07/25 |
34.06% |
16.8% |
49.05% |
10,272 |
| 2025/08/01 |
35.07% |
15.81% |
49.05% |
10,493 |
| 2025/08/08 |
34.82% |
16.06% |
49.05% |
10,440 |
| 2025/08/15 |
34.41% |
16.46% |
49.05% |
10,412 |
| 2025/08/22 |
34.26% |
16.6% |
49.05% |
10,411 |
| 2025/08/29 |
34.18% |
16.69% |
49.05% |
10,415 |
| 2025/09/05 |
34.63% |
16.25% |
49.05% |
10,557 |
| 2025/09/12 |
34.55% |
16.35% |
49.04% |
10,530 |
| 2025/09/19 |
34.58% |
16.31% |
49.04% |
10,545 |
| 2025/09/26 |
34.64% |
16.25% |
49.03% |
10,531 |
| 2025/10/03 |
34.73% |
16.15% |
49.03% |
10,545 |
| 2025/10/09 |
34.69% |
16.21% |
49.04% |
10,529 |
| 2025/10/17 |
34.56% |
16.33% |
49.04% |
10,516 |
| 2025/10/23 |
34.52% |
16.37% |
49.04% |
10,502 |
| 2025/10/31 |
34.52% |
16.36% |
49.03% |
10,477 |
| 2025/11/07 |
34.76% |
16.15% |
49.03% |
10,482 |
| 2025/11/14 |
35% |
15.89% |
49.03% |
10,566 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸