胡連(6279)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 129.5 | 131 | 128 | 129 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 146 | 146.5 | 143 | 144.5 | 1,016 |
| 2025/05/27 | 144.5 | 145 | 140 | 141.5 | 1,396 |
| 2025/05/28 | 143 | 143.5 | 137.5 | 139 | 1,481 |
| 2025/05/29 | 139 | 140.5 | 136.5 | 139.5 | 1,182 |
| 2025/06/02 | 140.5 | 141 | 138 | 140 | 613 |
| 2025/06/03 | 140.5 | 141 | 138.5 | 139 | 650 |
| 2025/06/04 | 140.5 | 141 | 139 | 140.5 | 739 |
| 2025/06/05 | 140.5 | 140.5 | 137 | 137.5 | 957 |
| 2025/06/06 | 136.5 | 137.5 | 134 | 134.5 | 1,307 |
| 2025/06/09 | 134.5 | 134.5 | 131.5 | 134 | 753 |
| 2025/06/10 | 134 | 135.5 | 133.5 | 134 | 666 |
| 2025/06/11 | 134.5 | 135 | 133 | 134 | 843 |
| 2025/06/12 | 134.5 | 135 | 133.5 | 134.5 | 572 |
| 2025/06/13 | 134 | 138 | 133 | 133 | 1,451 |
| 2025/06/16 | 133.5 | 133.5 | 131.5 | 132.5 | 621 |
| 2025/06/17 | 133 | 134.5 | 132.5 | 133 | 428 |
| 2025/06/18 | 133 | 134 | 132.5 | 132.5 | 537 |
| 2025/06/19 | 133.5 | 134.5 | 132.5 | 134 | 633 |
| 2025/06/20 | 134 | 134.5 | 131 | 131.5 | 757 |
| 2025/06/23 | 130 | 130 | 127.5 | 129.5 | 830 |
| 2025/06/24 | 130.5 | 133.5 | 130.5 | 132 | 473 |
| 2025/06/25 | 133.5 | 133.5 | 131 | 132 | 586 |
| 2025/06/26 | 132.5 | 133.5 | 131 | 131.5 | 609 |
| 2025/06/27 | 133.5 | 135 | 132 | 132.5 | 760 |
| 2025/06/30 | 135 | 135 | 131.5 | 131.5 | 817 |
| 2025/07/01 | 131.5 | 132 | 130 | 130.5 | 689 |
| 2025/07/02 | 130.5 | 132 | 130.5 | 131.5 | 341 |
| 2025/07/03 | 131.5 | 133.5 | 131.5 | 132.5 | 515 |
| 2025/07/04 | 133 | 133.5 | 130.5 | 130.5 | 571 |
| 2025/07/07 | 130.5 | 130.5 | 126 | 129 | 779 |
| 2025/07/08 | 128 | 128 | 126 | 126.5 | 867 |
| 2025/07/09 | 126.5 | 130 | 126.5 | 129 | 389 |
| 2025/07/10 | 129 | 131 | 128 | 128 | 509 |
| 2025/07/11 | 128 | 137.5 | 128 | 135 | 2,156 |
| 2025/07/14 | 135 | 135 | 130 | 130 | 1,416 |
| 2025/07/15 | 130.5 | 131.5 | 130.5 | 131 | 460 |
| 2025/07/16 | 131.5 | 133 | 131 | 131 | 616 |
| 2025/07/17 | 132 | 133.5 | 132 | 133.5 | 570 |
| 2025/07/18 | 134 | 134.5 | 132.5 | 132.5 | 546 |
| 2025/07/21 | 132.5 | 135 | 132.5 | 133 | 434 |
| 2025/07/22 | 134 | 134 | 130.5 | 131 | 730 |
| 2025/07/23 | 131.5 | 134.5 | 131.5 | 134 | 490 |
| 2025/07/24 | 134.5 | 136 | 133 | 135 | 674 |
| 2025/07/25 | 135 | 136 | 133.5 | 134.5 | 665 |
| 2025/07/28 | 135 | 135.5 | 133.5 | 135 | 413 |
| 2025/07/29 | 135 | 135 | 133 | 133.5 | 436 |
| 2025/07/30 | 134.5 | 135 | 133 | 134 | 356 |
| 2025/07/31 | 134.5 | 134.5 | 132 | 134 | 617 |
| 2025/08/01 | 132.5 | 138 | 130.5 | 136 | 853 |
| 2025/08/04 | 133.5 | 136.5 | 133 | 136 | 466 |
| 2025/08/05 | 137 | 139 | 136.5 | 138 | 776 |
| 2025/08/06 | 138 | 140 | 137.5 | 138 | 948 |
| 2025/08/07 | 139 | 139.5 | 137.5 | 138 | 622 |
| 2025/08/08 | 138.5 | 142 | 136 | 140.5 | 1,839 |
| 2025/08/11 | 142 | 145 | 141.5 | 144 | 1,636 |
| 2025/08/12 | 143 | 146 | 143 | 145 | 1,099 |
| 2025/08/13 | 146 | 147.5 | 143.5 | 144 | 2,721 |
| 2025/08/14 | 144.5 | 144.5 | 142 | 142 | 1,604 |
| 2025/08/15 | 142.5 | 145 | 142 | 144.5 | 914 |
| 2025/08/18 | 145 | 145 | 142 | 142.5 | 991 |
| 2025/08/19 | 142.5 | 142.5 | 140.5 | 142 | 702 |
| 2025/08/20 | 140.5 | 143 | 139.5 | 141 | 635 |
| 2025/08/21 | 142.5 | 144 | 142.5 | 143.5 | 458 |
| 2025/08/22 | 143 | 145.5 | 143 | 144.5 | 688 |
| 2025/08/25 | 146 | 147.5 | 146 | 146 | 926 |
| 2025/08/26 | 147 | 152 | 146.5 | 147.5 | 1,650 |
| 2025/08/27 | 149 | 150 | 148.5 | 149 | 979 |
| 2025/08/28 | 149 | 151 | 148.5 | 149 | 716 |
| 2025/08/29 | 151 | 152 | 149.5 | 150.5 | 1,159 |
| 2025/09/01 | 150 | 150 | 147 | 149 | 1,158 |
| 2025/09/02 | 149 | 151 | 148 | 148.5 | 1,400 |
| 2025/09/03 | 136 | 140 | 136 | 137 | 1,230 |
| 2025/09/04 | 137.5 | 138 | 136 | 136 | 816 |
| 2025/09/05 | 137 | 137.5 | 132.5 | 133 | 1,347 |
| 2025/09/08 | 132.5 | 132.5 | 130.5 | 131.5 | 902 |
| 2025/09/09 | 131.5 | 132.5 | 131 | 131 | 541 |
| 2025/09/10 | 131 | 132 | 130.5 | 131.5 | 369 |
| 2025/09/11 | 132 | 132.5 | 127.5 | 128.5 | 1,604 |
| 2025/09/12 | 128.5 | 129.5 | 128.5 | 129 | 531 |
| 2025/09/15 | 129 | 131 | 129 | 129 | 440 |
| 2025/09/16 | 130 | 131.5 | 130 | 130.5 | 378 |
| 2025/09/17 | 131.5 | 131.5 | 130 | 130 | 442 |
| 2025/09/18 | 131 | 131.5 | 130 | 130.5 | 323 |
| 2025/09/19 | 130.5 | 131.5 | 129.5 | 130.5 | 412 |
| 2025/09/22 | 131.5 | 132 | 130.5 | 132 | 302 |
| 2025/09/23 | 132 | 132 | 130 | 130 | 388 |
| 2025/09/24 | 130.5 | 131 | 129.5 | 129.5 | 268 |
| 2025/09/25 | 129.5 | 130 | 128 | 128.5 | 416 |
| 2025/09/26 | 128 | 128 | 125.5 | 126.5 | 798 |
| 2025/09/30 | 126 | 127.5 | 126 | 127.5 | 329 |
| 2025/10/01 | 127.5 | 128 | 126 | 126 | 321 |
| 2025/10/02 | 127.5 | 128.5 | 126 | 126.5 | 286 |
| 2025/10/03 | 127.5 | 129 | 126.5 | 128.5 | 362 |
| 2025/10/07 | 129 | 129.5 | 128 | 129 | 314 |
| 2025/10/08 | 135 | 136 | 131 | 132.5 | 1,325 |
| 2025/10/09 | 134 | 134 | 130.5 | 131 | 1,026 |
| 2025/10/13 | 127 | 129 | 125 | 128.5 | 682 |
| 2025/10/14 | 129.5 | 130.5 | 125.5 | 126.5 | 2,329 |
| 2025/10/15 | 126.5 | 127 | 125.5 | 126 | 572 |
| 2025/10/16 | 127 | 127.5 | 126 | 126.5 | 393 |
| 2025/10/17 | 127 | 128.5 | 126.5 | 127 | 287 |
| 2025/10/20 | 127 | 127.5 | 126 | 126 | 393 |
| 2025/10/21 | 126.5 | 130 | 126.5 | 129 | 668 |
| 2025/10/22 | 130 | 133.5 | 129.5 | 133.5 | 1,319 |
| 2025/10/23 | 133 | 134.5 | 132 | 134 | 1,060 |
| 2025/10/27 | 135 | 135 | 132.5 | 134.5 | 1,264 |
| 2025/10/28 | 135 | 136 | 133 | 133.5 | 950 |
| 2025/10/29 | 135 | 136 | 133.5 | 134 | 569 |
| 2025/10/30 | 134 | 134 | 131 | 132 | 663 |
| 2025/10/31 | 132 | 132.5 | 131 | 131.5 | 418 |
| 2025/11/03 | 132.5 | 135 | 131 | 134.5 | 703 |
| 2025/11/04 | 135.5 | 136 | 131 | 131.5 | 1,094 |
| 2025/11/05 | 131 | 133 | 130 | 133 | 419 |
| 2025/11/06 | 142 | 143 | 137.5 | 138.5 | 2,054 |
| 2025/11/07 | 138.5 | 141.5 | 137 | 137 | 1,633 |
| 2025/11/10 | 137.5 | 138 | 136 | 136.5 | 718 |
| 2025/11/11 | 138 | 140.5 | 138 | 139 | 970 |
| 2025/11/12 | 139 | 139 | 131.5 | 133 | 2,052 |
| 2025/11/13 | 132 | 132.5 | 129 | 130 | 1,257 |
| 2025/11/14 | 129.5 | 131 | 128 | 129 | 557 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 胡連 (6279) 股價趨勢分析與操作建議 趨勢判斷與理由…
胡連 (6279) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察胡連 (6279) 近 90 天的股價走勢圖,可以判斷未來數天至數週股價有機會朝上漲方向發展。
理由如下:
- 均線糾結後向上發散跡象: 圖表中 MA5 (綠線) 與 MA20 (黃線) 在近期(約 2025-10-15 後)呈現先是收斂,隨後 MA5 逐漸穿越 MA20 並開始向上攀升。這種情況通常預示著短線動能正在增強,可能為後續上漲奠定基礎。
- 股價站穩關鍵價位: 在 2025-10-15 附近,股價一度觸及低點,但隨後出現明顯反彈,並在 2025-11-05 後,股價多次測試並站穩在 130 元之上,顯示下方支撐逐漸增強。
- 近期K線結構偏多: 最近幾個交易日(截至 2025-11-14),股價收盤價多數落在 MA5 和 MA20 之上,且出現了帶有下影線的紅 K 線,顯示有買盤承接意願。
- 成交量配合: 雖然近期成交量變化不大,但在股價反彈的過程中,並沒有出現明顯的遞減,且在 2025-11-05 附近有出現一波相對較大的成交量,若後續伴隨成交量放大,將更能確認上漲動能。
未來目標價格區間
基於上述分析,預計胡連 (6279) 在未來數天至數週的目標價格區間可能落在 138 元至 145 元之間。
操作建議 (針對散戶投資人)
針對「胡連 (6279) 可以買嗎」的疑問,以下提供具體操作建議:
建議:可以考慮分批布局,但需嚴設停損。
具體操作細節:
- 分批買進: 考慮在股價回測至 MA5 或 MA20 附近時分批買進,例如在 132 元至 135 元區間進行第一次布局,若股價持續上漲並突破 138 元,可視情況再考慮加碼。
- 設定停損點: 由於股價仍處於相對震盪的區間,且過去曾有快速下跌的紀錄,務必設定明確的停損點。若股價跌破 130 元,建議考慮出場,以降低潛在損失。
- 觀察成交量與價量關係: 持續關注成交量的變化。若股價上漲時成交量能有效放大,則上漲動能更強;反之,若股價上漲但成交量未能顯著放大,則需謹慎,可能為反彈力道不足。
- 關注基本面與新聞: 技術分析僅為參考,散戶投資人應同步關注胡連 (6279) 的公司基本面、產業前景及相關新聞,以做出更全面的投資決策。
- 風險意識: 股市投資存在風險,以上建議僅為基於圖表資訊的判斷,不構成任何投資保證。投資人應自行評估自身風險承受能力,並對自己的投資決策負責。
總結與重申
總體而言,胡連 (6279) 在近期的股價走勢顯示出向上反彈的潛力。MA5 正在穿越 MA20 並向上發展,股價亦站穩關鍵支撐位,具備一定的多頭動能。
預計未來數天至數週,股價有機會朝138 元至 145 元的價格區間移動。
對於散戶投資人,建議可以分批布局,並嚴設停損點於 130 元之下。務必關注成交量變化及公司基本面資訊,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.28% | 29.61% | 43.03% | 12,914 |
| 2024/09/27 | 26.74% | 30.4% | 42.78% | 13,312 |
| 2024/10/04 | 27.13% | 31.03% | 41.75% | 13,340 |
| 2024/10/11 | 26.68% | 28.97% | 44.28% | 17,132 |
| 2024/10/18 | 27.72% | 30.72% | 41.47% | 16,873 |
| 2024/10/25 | 28.41% | 30.02% | 41.48% | 17,040 |
| 2024/11/01 | 28.78% | 27.7% | 43.44% | 16,927 |
| 2024/11/08 | 29.89% | 27.53% | 42.51% | 17,322 |
| 2024/11/15 | 29.76% | 27.67% | 42.5% | 17,352 |
| 2024/11/22 | 30.57% | 26.06% | 43.28% | 17,504 |
| 2024/11/29 | 31.18% | 25.28% | 43.47% | 17,573 |
| 2024/12/06 | 29.46% | 27.43% | 43.02% | 16,918 |
| 2024/12/13 | 27.8% | 29.56% | 42.55% | 16,432 |
| 2024/12/20 | 27.77% | 30.04% | 42.13% | 16,269 |
| 2024/12/27 | 27.18% | 29.86% | 42.9% | 15,799 |
| 2025/01/03 | 27.29% | 29.91% | 42.76% | 15,744 |
| 2025/01/10 | 27.69% | 30.67% | 41.57% | 15,647 |
| 2025/01/17 | 26.19% | 29.98% | 43.74% | 15,187 |
| 2025/01/22 | 25.91% | 29.16% | 44.88% | 15,061 |
| 2025/02/07 | 24.46% | 30.26% | 45.21% | 14,430 |
| 2025/02/14 | 24.76% | 29.79% | 45.38% | 14,402 |
| 2025/02/21 | 25.17% | 29.81% | 44.94% | 14,543 |
| 2025/02/27 | 25.59% | 29.46% | 44.86% | 14,692 |
| 2025/03/07 | 25.32% | 29.67% | 44.94% | 14,570 |
| 2025/03/14 | 26.77% | 27.15% | 46% | 14,912 |
| 2025/03/21 | 26.79% | 27.79% | 45.35% | 15,003 |
| 2025/03/28 | 26.68% | 27.87% | 45.37% | 14,990 |
| 2025/04/02 | 26.99% | 27.79% | 45.14% | 14,984 |
| 2025/04/11 | 26.85% | 26.21% | 46.86% | 14,921 |
| 2025/04/18 | 28.38% | 27.28% | 44.27% | 15,334 |
| 2025/04/25 | 28.62% | 27.51% | 43.78% | 15,558 |
| 2025/05/02 | 28.74% | 28.47% | 42.72% | 15,608 |
| 2025/05/09 | 28.96% | 27.27% | 43.71% | 15,638 |
| 2025/05/16 | 29.22% | 26.89% | 43.81% | 15,672 |
| 2025/05/23 | 29.41% | 26.9% | 43.61% | 15,735 |
| 2025/05/29 | 30.28% | 25.8% | 43.84% | 15,954 |
| 2025/06/06 | 31% | 24.63% | 44.28% | 16,192 |
| 2025/06/13 | 32.01% | 22.11% | 45.81% | 16,451 |
| 2025/06/20 | 32.81% | 22.44% | 44.68% | 16,919 |
| 2025/06/27 | 32.95% | 23.22% | 43.74% | 17,086 |
| 2025/07/04 | 33.69% | 22.62% | 43.62% | 17,296 |
| 2025/07/11 | 34.27% | 23.31% | 42.34% | 17,387 |
| 2025/07/18 | 34.65% | 23.1% | 42.19% | 17,655 |
| 2025/07/25 | 34.52% | 23.22% | 42.17% | 17,508 |
| 2025/08/01 | 34.37% | 24.49% | 41.09% | 17,485 |
| 2025/08/08 | 33.83% | 25.14% | 40.96% | 17,253 |
| 2025/08/15 | 32.88% | 24.92% | 42.12% | 16,938 |
| 2025/08/22 | 32.51% | 25.21% | 42.21% | 16,803 |
| 2025/08/29 | 32.57% | 26.1% | 41.25% | 16,714 |
| 2025/09/05 | 33.54% | 24.92% | 41.47% | 17,188 |
| 2025/09/12 | 34.87% | 23.97% | 41.1% | 17,592 |
| 2025/09/19 | 34.86% | 24.02% | 41.03% | 17,706 |
| 2025/09/26 | 34.69% | 24.22% | 41.02% | 17,676 |
| 2025/10/03 | 35.02% | 23.93% | 40.99% | 17,622 |
| 2025/10/09 | 35.37% | 23.38% | 41.17% | 18,924 |
| 2025/10/17 | 35.94% | 23.38% | 40.61% | 18,597 |
| 2025/10/23 | 35.9% | 23.32% | 40.68% | 18,507 |
| 2025/10/31 | 35.91% | 23.46% | 40.56% | 18,304 |
| 2025/11/07 | 35.35% | 24.05% | 40.51% | 18,057 |
| 2025/11/14 | 36.26% | 23.03% | 40.61% | 18,412 |
目前尚無評論