偉康科技(6865)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.2 |
48.5 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
80.8 |
80.8 |
78 |
78.1 |
43 |
| 2025/05/05 |
78 |
78.2 |
74.1 |
75.8 |
133 |
| 2025/05/06 |
75.8 |
75.9 |
74.2 |
75.2 |
31 |
| 2025/05/07 |
73 |
73 |
69.5 |
71.2 |
137 |
| 2025/05/08 |
71.2 |
73.6 |
70 |
72 |
80 |
| 2025/05/09 |
73.4 |
73.4 |
64.8 |
65.4 |
486 |
| 2025/05/12 |
66.2 |
66.6 |
63 |
63.9 |
65 |
| 2025/05/13 |
64 |
65.6 |
63.2 |
63.6 |
85 |
| 2025/05/14 |
65 |
69.9 |
65 |
69.9 |
137 |
| 2025/05/15 |
70.5 |
76.8 |
69.9 |
74.9 |
488 |
| 2025/05/16 |
73.1 |
73.1 |
68.7 |
70.9 |
179 |
| 2025/05/19 |
69 |
71 |
66.1 |
66.8 |
135 |
| 2025/05/20 |
67.1 |
70.3 |
67.1 |
67.5 |
50 |
| 2025/05/21 |
69 |
69.6 |
67 |
69.6 |
59 |
| 2025/05/22 |
70 |
70 |
68.2 |
68.2 |
87 |
| 2025/05/23 |
69.9 |
70 |
67 |
68.2 |
28 |
| 2025/05/26 |
66.5 |
68.6 |
66 |
68.3 |
14 |
| 2025/05/27 |
67.3 |
69.5 |
67 |
68.6 |
44 |
| 2025/05/28 |
68.8 |
68.8 |
68 |
68.8 |
18 |
| 2025/05/29 |
70 |
70 |
68.5 |
68.5 |
6 |
| 2025/06/02 |
66.9 |
68.9 |
65.5 |
68.4 |
18 |
| 2025/06/03 |
68 |
68.3 |
66.3 |
68.3 |
13 |
| 2025/06/04 |
67 |
68 |
66.6 |
68 |
25 |
| 2025/06/05 |
68.2 |
74 |
68.2 |
73.9 |
133 |
| 2025/06/06 |
74.9 |
74.9 |
71 |
72.2 |
125 |
| 2025/06/09 |
72.9 |
72.9 |
66.3 |
69 |
213 |
| 2025/06/10 |
67.8 |
67.8 |
65.8 |
66.6 |
136 |
| 2025/06/11 |
66.7 |
67 |
65.6 |
65.6 |
65 |
| 2025/06/12 |
67 |
67 |
63.4 |
65.2 |
91 |
| 2025/06/13 |
65 |
65.6 |
63.7 |
64.2 |
25 |
| 2025/06/16 |
64 |
64.5 |
63.2 |
64 |
20 |
| 2025/06/17 |
65 |
66.8 |
64.5 |
66.8 |
47 |
| 2025/06/18 |
67.8 |
68 |
65.6 |
66.1 |
25 |
| 2025/06/19 |
66.1 |
66.1 |
64.5 |
64.5 |
21 |
| 2025/06/20 |
64.9 |
64.9 |
64.4 |
64.5 |
14 |
| 2025/06/23 |
64.1 |
64.4 |
62.5 |
64.1 |
35 |
| 2025/06/24 |
64.1 |
66 |
62.8 |
66 |
27 |
| 2025/06/25 |
65 |
65 |
64.5 |
64.5 |
14 |
| 2025/06/26 |
63.5 |
65.3 |
63.3 |
64.1 |
29 |
| 2025/06/27 |
63.6 |
64.8 |
63.4 |
63.4 |
19 |
| 2025/06/30 |
63.5 |
64 |
63.5 |
64 |
6 |
| 2025/07/01 |
63.3 |
63.3 |
63.2 |
63.2 |
10 |
| 2025/07/02 |
63.2 |
65 |
62 |
63.9 |
29 |
| 2025/07/03 |
62.5 |
64.2 |
61.5 |
62.6 |
35 |
| 2025/07/04 |
63.3 |
63.3 |
61.8 |
61.8 |
16 |
| 2025/07/07 |
61.8 |
62.9 |
61 |
61.7 |
22 |
| 2025/07/08 |
62.4 |
64.3 |
61.3 |
63.3 |
29 |
| 2025/07/09 |
64.7 |
65.8 |
63 |
63.9 |
65 |
| 2025/07/10 |
59.5 |
60.5 |
57.6 |
57.8 |
81 |
| 2025/07/11 |
56.2 |
57.9 |
56 |
57 |
29 |
| 2025/07/14 |
57.9 |
57.9 |
56 |
56 |
22 |
| 2025/07/15 |
56 |
56.9 |
54 |
54.4 |
53 |
| 2025/07/16 |
56 |
56.9 |
54.5 |
56.4 |
27 |
| 2025/07/17 |
56.4 |
57.6 |
56.4 |
57.6 |
7 |
| 2025/07/18 |
57 |
57.7 |
55.6 |
57.5 |
25 |
| 2025/07/21 |
57.9 |
57.9 |
55.7 |
57 |
13 |
| 2025/07/22 |
57 |
57.1 |
54.5 |
55 |
16 |
| 2025/07/23 |
55 |
56.4 |
54.3 |
55.2 |
11 |
| 2025/07/24 |
54.4 |
55 |
53.6 |
54.7 |
35 |
| 2025/07/25 |
55.5 |
55.9 |
54.6 |
55.5 |
24 |
| 2025/07/28 |
55.9 |
56.7 |
54.7 |
56.5 |
16 |
| 2025/07/29 |
56.6 |
56.6 |
54.5 |
55.5 |
28 |
| 2025/07/30 |
56.3 |
56.3 |
55 |
56 |
11 |
| 2025/07/31 |
56.7 |
56.7 |
55.1 |
56 |
9 |
| 2025/08/01 |
56 |
56.9 |
55.8 |
56.6 |
18 |
| 2025/08/04 |
56.6 |
56.6 |
56.6 |
56.6 |
6 |
| 2025/08/05 |
58 |
59.9 |
56 |
59.4 |
60 |
| 2025/08/06 |
60.8 |
61.1 |
60.5 |
60.7 |
24 |
| 2025/08/07 |
61.4 |
61.5 |
59 |
60.6 |
24 |
| 2025/08/08 |
60.7 |
63.2 |
60.7 |
62.4 |
76 |
| 2025/08/11 |
64.4 |
64.4 |
64.4 |
64.4 |
17 |
| 2025/08/12 |
64.4 |
64.9 |
59.6 |
61.3 |
73 |
| 2025/08/13 |
62.4 |
62.4 |
60 |
61.3 |
34 |
| 2025/08/14 |
61.4 |
63 |
60.3 |
61.6 |
12 |
| 2025/08/15 |
61.9 |
61.9 |
58.5 |
61.5 |
29 |
| 2025/08/18 |
59.5 |
60.4 |
58.6 |
59 |
39 |
| 2025/08/19 |
59 |
59 |
56.9 |
57 |
31 |
| 2025/08/20 |
58.4 |
58.4 |
55.3 |
56.7 |
33 |
| 2025/08/21 |
54.7 |
56.6 |
54.6 |
55.9 |
94 |
| 2025/08/22 |
55.9 |
56.9 |
55.9 |
56.3 |
40 |
| 2025/08/25 |
59 |
59 |
54.3 |
55.3 |
265 |
| 2025/08/26 |
54.4 |
55.9 |
54 |
55.3 |
40 |
| 2025/08/27 |
55.5 |
55.5 |
53 |
54.5 |
163 |
| 2025/08/28 |
54.3 |
54.3 |
53 |
53.8 |
49 |
| 2025/08/29 |
54.9 |
54.9 |
53 |
53.8 |
46 |
| 2025/09/01 |
53 |
53.9 |
52.5 |
52.9 |
39 |
| 2025/09/02 |
53.9 |
53.9 |
52.5 |
52.9 |
30 |
| 2025/09/03 |
53.7 |
54.3 |
52.8 |
53.6 |
9 |
| 2025/09/04 |
54.5 |
54.5 |
52.8 |
53.6 |
39 |
| 2025/09/05 |
53.7 |
53.7 |
52 |
52.5 |
64 |
| 2025/09/08 |
53.3 |
53.3 |
50.2 |
52.5 |
48 |
| 2025/09/09 |
52.5 |
53.5 |
52 |
52.7 |
12 |
| 2025/09/10 |
54 |
54 |
51.7 |
52.5 |
21 |
| 2025/09/11 |
52.2 |
52.2 |
49.5 |
51.7 |
179 |
| 2025/09/12 |
50 |
51.4 |
50 |
50.6 |
21 |
| 2025/09/15 |
52.1 |
52.2 |
50 |
51.4 |
49 |
| 2025/09/16 |
51.6 |
51.6 |
51 |
51.3 |
7 |
| 2025/09/17 |
51.2 |
51.7 |
51.2 |
51.7 |
11 |
| 2025/09/18 |
51.9 |
51.9 |
51.6 |
51.7 |
6 |
| 2025/09/22 |
52.8 |
52.8 |
50.6 |
50.8 |
18 |
| 2025/09/23 |
52.2 |
52.2 |
50.3 |
51.3 |
15 |
| 2025/09/24 |
50.5 |
52 |
50.5 |
51.9 |
22 |
| 2025/09/25 |
51.9 |
51.9 |
50.7 |
51.7 |
9 |
| 2025/09/26 |
50.8 |
51.7 |
50.7 |
51.4 |
22 |
| 2025/09/30 |
51.9 |
51.9 |
50.6 |
51.5 |
13 |
| 2025/10/01 |
51.8 |
51.8 |
50.7 |
51.4 |
7 |
| 2025/10/02 |
51.8 |
51.8 |
50.7 |
51.2 |
18 |
| 2025/10/03 |
51.4 |
51.4 |
50.7 |
51.3 |
11 |
| 2025/10/07 |
50.6 |
51.9 |
50.6 |
51.2 |
11 |
| 2025/10/08 |
51.6 |
51.6 |
50.5 |
51.5 |
11 |
| 2025/10/09 |
51.7 |
51.7 |
50.5 |
50.6 |
16 |
| 2025/10/13 |
48.05 |
50.3 |
48.05 |
50.2 |
25 |
| 2025/10/14 |
51.8 |
51.8 |
50 |
50 |
9 |
| 2025/10/15 |
50.4 |
50.4 |
50 |
50.3 |
13 |
| 2025/10/16 |
49.5 |
50.9 |
49.5 |
50.9 |
11 |
| 2025/10/17 |
50.9 |
50.9 |
49.7 |
49.7 |
14 |
| 2025/10/20 |
50.9 |
50.9 |
50 |
50.4 |
12 |
| 2025/10/21 |
50 |
50.2 |
49.5 |
50.2 |
13 |
| 2025/10/22 |
50.5 |
50.5 |
48.8 |
50.2 |
16 |
| 2025/10/23 |
50.1 |
50.2 |
48.5 |
50 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉康科技 (6865) 股價走勢分析與預測
一、 趨勢判斷…
偉康科技 (6865) 股價走勢分析與預測
一、 趨勢判斷與理由
根據所提供的偉康科技 (6865) 最近 90 天 K 線圖,截至 2025 年 10 月 23 日的交易數據顯示,該股票呈現明顯的下跌趨勢。儘管在圖表的初期(約 2025 年 5 月初至 6 月初)股價曾有過劇烈波動,但隨後呈現持續的向下整理格局。
支撐此判斷的主要因素包括:
- 股價位於長期均線下方: MA5(綠色線)和 MA20(黃色線)均呈現向下傾斜,且股價長期處於這兩條均線的下方,顯示多頭力道疲弱。
- 均線排列呈空頭排列: MA5 始終位於 MA20 的下方,並且兩條均線之間的距離有時呈現擴大趨勢,這是一典型的空頭市場結構。
- 股價創波段新低: 在圖表後期(約 2025 年 9 月至 10 月),股價屢次觸及甚至跌破 50 元的關卡,創下近期的低點,顯示賣壓沉重。
- 成交量未能有效配合反彈: 雖然在某些反彈的時點,成交量有所放大,但未能持續且有效推升股價,反彈往往隨即被空方吞噬,且低價區間的成交量相對較為低迷,顯示市場追價意願不高。
- 近期走勢疲弱: 近期(2025 年 10 月份)股價維持在 50 元附近或略低徘徊,MA5 和 MA20 持續向下延伸,缺乏明顯的反彈跡象。
綜合以上觀察,可以判斷在未來數天或數週內,偉康科技的股價很可能延續下跌趨勢,或在低檔持續盤整,難以出現強勁的反彈。
二、 未來目標價格區間預測
基於目前的技術結構和趨勢,預測未來數週的目標價格區間相對保守。
- 短期(數天): 股價可能在49 元至 51 元之間震盪。由於 50 元是一個重要的心理關卡,若跌破可能引發更多賣壓,但若能守穩,則有機會在此區間尋找支撐。
- 中期(數週): 若下跌趨勢持續,股價可能測試47 元至 49 元的區間。此區間的支撐強度需要進一步觀察,尤其是在成交量配合的情況下。
需要強調的是,這僅是基於技術圖表的技術性預測,並未納入基本面、消息面或整體市場情緒的影響。
三、 操作建議
針對散戶投資人,「偉康科技可以買嗎?」這個問題,基於上述的分析,現階段的建議是不建議在此時進場買入。
以下為具體的操作建議:
- 空手者: 應保持觀望,暫時不介入。市場風險較高,應等待更明確的止跌訊號出現,例如股價明顯站穩均線之上,且均線開始轉為多頭排列,並伴隨有力的成交量。
- 已持股者:
- 若持股成本較高,且面臨較大的虧損,應考慮嚴格設定停損點,避免虧損擴大。
- 若持股成本相對較低,且願意承擔一定風險,可以考慮減碼部分持股,降低部位,將資金轉向其他更有潛力的標的。
- 若有反彈出現,尤其是在成交量未能有效放大的情況下,可以視為逢高減碼的機會。
對於散戶投資人而言,在趨勢不明確或處於明顯空頭格局時,「不賠錢比賺錢更重要」。應避免逆勢操作,等待有利的進場時機。
四、 總結與重申
總而言之,偉康科技 (6865) 在 2025 年 10 月 23 日的 K 線圖顯示,其股價呈現明顯的空頭趨勢,股價位於長期均線下方,均線排列不利,且近期股價疲弱。
因此,預測未來數天或數週股價將持續承壓,很可能延續下跌或低檔盤整。
預估的未來目標價格區間為:
- 短期(數天):49 元至 51 元
- 中期(數週):47 元至 49 元
基於此趨勢判斷,對於「XX股票(偉康科技)可以買嗎」的疑問,現階段的明確建議是「暫不建議買入」。建議散戶投資人以觀望為主,嚴格控制風險,並等待更具體的止跌反彈訊號出現再行考慮。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-23 |
50.80 |
51.00 |
49.80 |
50.20 |
-1.57% |
2,174 張 |
| 2025-10-22 |
50.60 |
51.40 |
50.20 |
51.00 |
-0.78% |
2,410 張 |
| 2025-10-21 |
51.50 |
51.50 |
50.60 |
51.40 |
-1.34% |
1,985 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.79% |
28.71% |
35.44% |
1,536 |
| 2024/09/27 |
35.91% |
28.58% |
35.44% |
1,539 |
| 2024/10/04 |
36.1% |
28.39% |
35.44% |
1,537 |
| 2024/10/11 |
36.91% |
27.58% |
35.44% |
1,532 |
| 2024/10/18 |
36.91% |
27.58% |
35.44% |
1,540 |
| 2024/10/25 |
36.23% |
28.25% |
35.44% |
1,561 |
| 2024/11/01 |
36.26% |
28.23% |
35.44% |
1,599 |
| 2024/11/08 |
34.66% |
29.83% |
35.44% |
1,558 |
| 2024/11/15 |
33.85% |
30.64% |
35.44% |
1,512 |
| 2024/11/22 |
33.31% |
31.16% |
35.44% |
1,493 |
| 2024/11/29 |
33.2% |
31.3% |
35.44% |
1,483 |
| 2024/12/06 |
33.1% |
31.39% |
35.44% |
1,474 |
| 2024/12/13 |
33.64% |
30.86% |
35.44% |
1,456 |
| 2024/12/20 |
33.18% |
31.31% |
35.44% |
1,443 |
| 2024/12/27 |
32.94% |
31.55% |
35.44% |
1,433 |
| 2025/01/03 |
32.68% |
31.8% |
35.44% |
1,413 |
| 2025/01/10 |
33.53% |
30.96% |
35.44% |
1,403 |
| 2025/01/17 |
32.88% |
31.61% |
35.44% |
1,409 |
| 2025/01/22 |
32.86% |
31.63% |
35.42% |
1,411 |
| 2025/02/07 |
32.81% |
31.72% |
35.4% |
1,417 |
| 2025/02/14 |
32.8% |
31.72% |
35.4% |
1,401 |
| 2025/02/21 |
32.79% |
31.72% |
35.4% |
1,403 |
| 2025/02/27 |
33.02% |
31.51% |
35.4% |
1,398 |
| 2025/03/07 |
33.02% |
31.51% |
35.4% |
1,396 |
| 2025/03/14 |
32.99% |
31.53% |
35.4% |
1,398 |
| 2025/03/21 |
32.97% |
31.55% |
35.4% |
1,402 |
| 2025/03/28 |
31.34% |
33.18% |
35.4% |
1,440 |
| 2025/04/02 |
31.1% |
33.42% |
35.4% |
1,366 |
| 2025/04/11 |
31.16% |
33.39% |
35.4% |
1,323 |
| 2025/04/18 |
30.59% |
33.95% |
35.4% |
1,318 |
| 2025/04/25 |
29.39% |
35.14% |
35.4% |
1,294 |
| 2025/05/02 |
30.01% |
34.49% |
35.4% |
1,286 |
| 2025/05/09 |
30.95% |
33.58% |
35.4% |
1,280 |
| 2025/05/16 |
33.94% |
30.59% |
35.4% |
1,324 |
| 2025/05/23 |
33.09% |
31.46% |
35.4% |
1,301 |
| 2025/05/29 |
32.96% |
31.56% |
35.4% |
1,296 |
| 2025/06/06 |
32.99% |
31.53% |
35.4% |
1,293 |
| 2025/06/13 |
33.92% |
30.61% |
35.4% |
1,338 |
| 2025/06/20 |
33.83% |
30.69% |
35.4% |
1,319 |
| 2025/06/27 |
34.31% |
30.22% |
35.4% |
1,310 |
| 2025/07/04 |
34.27% |
30.24% |
35.4% |
1,315 |
| 2025/07/11 |
34.2% |
30.26% |
35.46% |
1,326 |
| 2025/07/18 |
34.32% |
30.14% |
35.46% |
1,330 |
| 2025/07/25 |
34.31% |
30.16% |
35.46% |
1,332 |
| 2025/08/01 |
34.33% |
30.14% |
35.46% |
1,333 |
| 2025/08/08 |
34.41% |
30.04% |
35.46% |
1,312 |
| 2025/08/15 |
34.66% |
29.79% |
35.46% |
1,311 |
| 2025/08/22 |
34.92% |
29.84% |
35.17% |
1,392 |
| 2025/08/29 |
35.66% |
29.12% |
35.17% |
1,399 |
| 2025/09/05 |
35.9% |
28.86% |
35.17% |
1,403 |
| 2025/09/12 |
37.26% |
27.51% |
35.17% |
1,422 |
| 2025/09/19 |
37.2% |
27.55% |
35.17% |
1,422 |
| 2025/09/26 |
37.19% |
27.55% |
35.17% |
1,420 |
| 2025/10/03 |
37.72% |
27.04% |
35.17% |
1,414 |
| 2025/10/09 |
37.77% |
26.98% |
35.17% |
1,415 |
| 2025/10/17 |
37.75% |
26.99% |
35.17% |
1,414 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:21
#6865
不到200各股東!!暈