偉康科技(6865)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.9 | 53.9 | 52.5 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 58.5 | 58.5 | 56 | 56.1 | 18 |
2025/03/14 | 56.9 | 56.9 | 56 | 56 | 3 |
2025/03/17 | 56 | 56 | 56 | 56 | 1 |
2025/03/18 | 55.5 | 56.5 | 55.5 | 56.3 | 25 |
2025/03/19 | 55.8 | 56 | 55.5 | 55.5 | 13 |
2025/03/20 | 57 | 61 | 57 | 61 | 184 |
2025/03/21 | 65 | 67.1 | 64.9 | 67.1 | 229 |
2025/03/24 | 73.8 | 73.8 | 68 | 73.3 | 801 |
2025/03/25 | 73 | 74 | 68.5 | 71 | 284 |
2025/03/26 | 69.6 | 78.1 | 69.2 | 78.1 | 529 |
2025/03/27 | 78.6 | 78.6 | 73 | 75.7 | 297 |
2025/03/28 | 73 | 75.1 | 71.5 | 72.9 | 166 |
2025/03/31 | 73 | 73.1 | 70.2 | 70.9 | 106 |
2025/04/01 | 72.7 | 72.7 | 69 | 70.2 | 79 |
2025/04/02 | 69.6 | 74.6 | 69.6 | 74.6 | 116 |
2025/04/07 | 67.2 | 67.2 | 67.2 | 67.2 | 14 |
2025/04/08 | 60.5 | 65.8 | 60.5 | 63.2 | 98 |
2025/04/09 | 62 | 62 | 56.9 | 57.9 | 73 |
2025/04/10 | 63.6 | 63.6 | 62 | 63.6 | 69 |
2025/04/11 | 62 | 65.8 | 62 | 64.7 | 51 |
2025/04/14 | 65 | 67 | 63.1 | 64.7 | 91 |
2025/04/15 | 66.8 | 69.4 | 66.5 | 68.1 | 61 |
2025/04/16 | 63.6 | 69 | 63.6 | 67 | 18 |
2025/04/17 | 66.9 | 70.5 | 66.9 | 70.3 | 86 |
2025/04/18 | 71 | 77.3 | 70.3 | 75.2 | 150 |
2025/04/21 | 73.4 | 74.8 | 69.9 | 74.8 | 86 |
2025/04/22 | 72.1 | 77.6 | 72 | 76.1 | 131 |
2025/04/23 | 78 | 83.7 | 76.1 | 82.8 | 321 |
2025/04/24 | 82.8 | 83.7 | 79.9 | 82 | 131 |
2025/04/25 | 83 | 83 | 80 | 81 | 55 |
2025/04/28 | 81.9 | 87 | 81.9 | 85.2 | 158 |
2025/04/29 | 85.7 | 85.7 | 77 | 79.4 | 297 |
2025/04/30 | 78 | 81.5 | 77.1 | 79.9 | 87 |
2025/05/02 | 80.8 | 80.8 | 78 | 78.1 | 43 |
2025/05/05 | 78 | 78.2 | 74.1 | 75.8 | 133 |
2025/05/06 | 75.8 | 75.9 | 74.2 | 75.2 | 31 |
2025/05/07 | 73 | 73 | 69.5 | 71.2 | 137 |
2025/05/08 | 71.2 | 73.6 | 70 | 72 | 80 |
2025/05/09 | 73.4 | 73.4 | 64.8 | 65.4 | 486 |
2025/05/12 | 66.2 | 66.6 | 63 | 63.9 | 65 |
2025/05/13 | 64 | 65.6 | 63.2 | 63.6 | 85 |
2025/05/14 | 65 | 69.9 | 65 | 69.9 | 137 |
2025/05/15 | 70.5 | 76.8 | 69.9 | 74.9 | 488 |
2025/05/16 | 73.1 | 73.1 | 68.7 | 70.9 | 179 |
2025/05/19 | 69 | 71 | 66.1 | 66.8 | 135 |
2025/05/20 | 67.1 | 70.3 | 67.1 | 67.5 | 50 |
2025/05/21 | 69 | 69.6 | 67 | 69.6 | 59 |
2025/05/22 | 70 | 70 | 68.2 | 68.2 | 87 |
2025/05/23 | 69.9 | 70 | 67 | 68.2 | 28 |
2025/05/26 | 66.5 | 68.6 | 66 | 68.3 | 14 |
2025/05/27 | 67.3 | 69.5 | 67 | 68.6 | 44 |
2025/05/28 | 68.8 | 68.8 | 68 | 68.8 | 18 |
2025/05/29 | 70 | 70 | 68.5 | 68.5 | 6 |
2025/06/02 | 66.9 | 68.9 | 65.5 | 68.4 | 18 |
2025/06/03 | 68 | 68.3 | 66.3 | 68.3 | 13 |
2025/06/04 | 67 | 68 | 66.6 | 68 | 25 |
2025/06/05 | 68.2 | 74 | 68.2 | 73.9 | 133 |
2025/06/06 | 74.9 | 74.9 | 71 | 72.2 | 125 |
2025/06/09 | 72.9 | 72.9 | 66.3 | 69 | 213 |
2025/06/10 | 67.8 | 67.8 | 65.8 | 66.6 | 136 |
2025/06/11 | 66.7 | 67 | 65.6 | 65.6 | 65 |
2025/06/12 | 67 | 67 | 63.4 | 65.2 | 91 |
2025/06/13 | 65 | 65.6 | 63.7 | 64.2 | 25 |
2025/06/16 | 64 | 64.5 | 63.2 | 64 | 20 |
2025/06/17 | 65 | 66.8 | 64.5 | 66.8 | 47 |
2025/06/18 | 67.8 | 68 | 65.6 | 66.1 | 25 |
2025/06/19 | 66.1 | 66.1 | 64.5 | 64.5 | 21 |
2025/06/20 | 64.9 | 64.9 | 64.4 | 64.5 | 14 |
2025/06/23 | 64.1 | 64.4 | 62.5 | 64.1 | 35 |
2025/06/24 | 64.1 | 66 | 62.8 | 66 | 27 |
2025/06/25 | 65 | 65 | 64.5 | 64.5 | 14 |
2025/06/26 | 63.5 | 65.3 | 63.3 | 64.1 | 29 |
2025/06/27 | 63.6 | 64.8 | 63.4 | 63.4 | 19 |
2025/06/30 | 63.5 | 64 | 63.5 | 64 | 6 |
2025/07/01 | 63.3 | 63.3 | 63.2 | 63.2 | 10 |
2025/07/02 | 63.2 | 65 | 62 | 63.9 | 29 |
2025/07/03 | 62.5 | 64.2 | 61.5 | 62.6 | 35 |
2025/07/04 | 63.3 | 63.3 | 61.8 | 61.8 | 16 |
2025/07/07 | 61.8 | 62.9 | 61 | 61.7 | 22 |
2025/07/08 | 62.4 | 64.3 | 61.3 | 63.3 | 29 |
2025/07/09 | 64.7 | 65.8 | 63 | 63.9 | 65 |
2025/07/10 | 59.5 | 60.5 | 57.6 | 57.8 | 81 |
2025/07/11 | 56.2 | 57.9 | 56 | 57 | 29 |
2025/07/14 | 57.9 | 57.9 | 56 | 56 | 22 |
2025/07/15 | 56 | 56.9 | 54 | 54.4 | 53 |
2025/07/16 | 56 | 56.9 | 54.5 | 56.4 | 27 |
2025/07/17 | 56.4 | 57.6 | 56.4 | 57.6 | 7 |
2025/07/18 | 57 | 57.7 | 55.6 | 57.5 | 25 |
2025/07/21 | 57.9 | 57.9 | 55.7 | 57 | 13 |
2025/07/22 | 57 | 57.1 | 54.5 | 55 | 16 |
2025/07/23 | 55 | 56.4 | 54.3 | 55.2 | 11 |
2025/07/24 | 54.4 | 55 | 53.6 | 54.7 | 35 |
2025/07/25 | 55.5 | 55.9 | 54.6 | 55.5 | 24 |
2025/07/28 | 55.9 | 56.7 | 54.7 | 56.5 | 16 |
2025/07/29 | 56.6 | 56.6 | 54.5 | 55.5 | 28 |
2025/07/30 | 56.3 | 56.3 | 55 | 56 | 11 |
2025/07/31 | 56.7 | 56.7 | 55.1 | 56 | 9 |
2025/08/01 | 56 | 56.9 | 55.8 | 56.6 | 18 |
2025/08/04 | 56.6 | 56.6 | 56.6 | 56.6 | 6 |
2025/08/05 | 58 | 59.9 | 56 | 59.4 | 60 |
2025/08/06 | 60.8 | 61.1 | 60.5 | 60.7 | 24 |
2025/08/07 | 61.4 | 61.5 | 59 | 60.6 | 24 |
2025/08/08 | 60.7 | 63.2 | 60.7 | 62.4 | 76 |
2025/08/11 | 64.4 | 64.4 | 64.4 | 64.4 | 17 |
2025/08/12 | 64.4 | 64.9 | 59.6 | 61.3 | 73 |
2025/08/13 | 62.4 | 62.4 | 60 | 61.3 | 34 |
2025/08/14 | 61.4 | 63 | 60.3 | 61.6 | 12 |
2025/08/15 | 61.9 | 61.9 | 58.5 | 61.5 | 29 |
2025/08/18 | 59.5 | 60.4 | 58.6 | 59 | 39 |
2025/08/19 | 59 | 59 | 56.9 | 57 | 31 |
2025/08/20 | 58.4 | 58.4 | 55.3 | 56.7 | 33 |
2025/08/21 | 54.7 | 56.6 | 54.6 | 55.9 | 94 |
2025/08/22 | 55.9 | 56.9 | 55.9 | 56.3 | 40 |
2025/08/25 | 59 | 59 | 54.3 | 55.3 | 265 |
2025/08/26 | 54.4 | 55.9 | 54 | 55.3 | 40 |
2025/08/27 | 55.5 | 55.5 | 53 | 54.5 | 163 |
2025/08/28 | 54.3 | 54.3 | 53 | 53.8 | 49 |
2025/08/29 | 54.9 | 54.9 | 53 | 53.8 | 46 |
2025/09/01 | 53 | 53.9 | 52.5 | 52.9 | 39 |
2025/09/02 | 53.9 | 53.9 | 52.5 | 52.9 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉康科技 (6865) 股價趨勢分析與操作建議 趨勢判斷與…
偉康科技 (6865) 股價趨勢分析與操作建議
趨勢判斷與目標價格區間
根據目前 (2025-09-02) 股價走勢,偉康科技 (6865) 短期內(未來數天至數週)股價預計將維持下跌趨勢。
此判斷基於以下幾點觀察:
- 價格與均線關係: 日 K 線圖顯示,股價已長期處於 MA5(短期移動平均線)和 MA20(長期移動平均線)之下。最近一個交易日 (2025-09-02),股價收盤價顯著低於 MA5 和 MA20,且 MA5 仍在 MA20 之下並持續向下趨勢,這形成了明確的空頭排列。
- 近期走勢: 從 2025 年 7 月中旬開始,股價進入一波下跌趨勢,雖然期間偶有反彈(例如 8 月上旬),但未能有效突破 MA20 的壓制。近期(8 月下旬至今),股價再次走弱,連續收出帶有下影線的實體綠色K線,顯示賣壓持續存在。
- 成交量: 成交量柱狀圖並未顯示出異常的放大,尤其是在股價下跌時,成交量並未出現顯著的遞減,這可能暗示著市場的悲觀情緒並未得到有效緩解,或者有持續的賣壓。
基於上述分析,預計偉康科技未來數天或數週的股價可能進一步探測下方支撐。考慮到近期股價走勢的慣性以及均線的壓制作用,一個可能的目標價格區間將落在 48 元至 52 元之間。
圖表詳細分析
時間段 關鍵觀察 分析說明 2025 年 3 月中旬至 4 月下旬 股價從約 56 元上漲至 85 元,為一波明顯的漲勢。 此期間 MA5 和 MA20 均向上攀升,價格在均線之上運行,呈現多頭格局。成交量在價格上漲過程中也有所放大,顯示市場買盤積極。 2025 年 4 月下旬至 6 月中旬 股價從高點 85 元附近開始回落,並在 65-75 元區間進行整理。 此期間股價出現震盪,MA5 和 MA20 開始走平,價格多次穿越均線。隨後,股價跌破 MA20,進入整理階段,顯示多頭動能減弱。 2025 年 6 月中旬至今 (2025-09-02) 股價延續下跌趨勢,最低觸及約 51 元,近期在 52-58 元區間波動。 MA5 和 MA20 持續向下,且 MA5 始終位於 MA20 之下,形成空頭排列。儘管偶有綠色K線收出長下影線,但未能有效扭轉趨勢,價格反彈力度有限,且隨後又回到 MA20 之下,顯示空方力量較強。最後一個交易日 (2025-09-02) 收盤價接近 53 元,再次測試低點。 散戶操作建議
對於散戶投資人而言,面對當前偉康科技的股價走勢,應採取謹慎的態度。
- 「XX股票可以買嗎?」的疑問: 在當前明顯的空頭趨勢下,不建議積極買入。股價持續受 MA20 壓制,且 MA5 往下穿越 MA20,表明短期至中期趨勢不利。在此情況下,若貿然買入,風險較高。
- 操作策略:
- 觀望為上: 建議採取觀望態度,暫時不出手。等待股價出現更明確的止跌信號,例如股價能夠站穩 MA20 之上,且 MA5 能夠形成向上穿越 MA20 的跡象,同時成交量配合放大,才考慮介入。
- 嚴設停損: 若已有部位,且股價跌破近期低點 (約 51 元),應考慮嚴格執行停損,以避免更大的損失。
- 避免追價: 若股價出現短暫反彈,應避免追高,因為反彈可能只是為下一波下跌積蓄動能。
總結與重申
綜合上述分析,偉康科技 (6865) 在 2025 年 9 月 2 日的技術指標顯示,股價處於明顯的下跌趨勢之中。MA5 和 MA20 的空頭排列以及近期股價持續低於兩條均線的表現,預示著股價在未來數天至數週內可能繼續下跌,目標價格區間預計為 48 元至 52 元。
因此,對於散戶投資人而言,目前不是進場買入的適當時機。建議以觀望為主,若已有持股,應嚴控風險,並考慮設定明確的停損點。待市場出現明確的止跌反彈訊號時,再伺機而動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.79% | 28.71% | 35.44% | 1,536 |
2024/09/27 | 35.91% | 28.58% | 35.44% | 1,539 |
2024/10/04 | 36.1% | 28.39% | 35.44% | 1,537 |
2024/10/11 | 36.91% | 27.58% | 35.44% | 1,532 |
2024/10/18 | 36.91% | 27.58% | 35.44% | 1,540 |
2024/10/25 | 36.23% | 28.25% | 35.44% | 1,561 |
2024/11/01 | 36.26% | 28.23% | 35.44% | 1,599 |
2024/11/08 | 34.66% | 29.83% | 35.44% | 1,558 |
2024/11/15 | 33.85% | 30.64% | 35.44% | 1,512 |
2024/11/22 | 33.31% | 31.16% | 35.44% | 1,493 |
2024/11/29 | 33.2% | 31.3% | 35.44% | 1,483 |
2024/12/06 | 33.1% | 31.39% | 35.44% | 1,474 |
2024/12/13 | 33.64% | 30.86% | 35.44% | 1,456 |
2024/12/20 | 33.18% | 31.31% | 35.44% | 1,443 |
2024/12/27 | 32.94% | 31.55% | 35.44% | 1,433 |
2025/01/03 | 32.68% | 31.8% | 35.44% | 1,413 |
2025/01/10 | 33.53% | 30.96% | 35.44% | 1,403 |
2025/01/17 | 32.88% | 31.61% | 35.44% | 1,409 |
2025/01/22 | 32.86% | 31.63% | 35.42% | 1,411 |
2025/02/07 | 32.81% | 31.72% | 35.4% | 1,417 |
2025/02/14 | 32.8% | 31.72% | 35.4% | 1,401 |
2025/02/21 | 32.79% | 31.72% | 35.4% | 1,403 |
2025/02/27 | 33.02% | 31.51% | 35.4% | 1,398 |
2025/03/07 | 33.02% | 31.51% | 35.4% | 1,396 |
2025/03/14 | 32.99% | 31.53% | 35.4% | 1,398 |
2025/03/21 | 32.97% | 31.55% | 35.4% | 1,402 |
2025/03/28 | 31.34% | 33.18% | 35.4% | 1,440 |
2025/04/02 | 31.1% | 33.42% | 35.4% | 1,366 |
2025/04/11 | 31.16% | 33.39% | 35.4% | 1,323 |
2025/04/18 | 30.59% | 33.95% | 35.4% | 1,318 |
2025/04/25 | 29.39% | 35.14% | 35.4% | 1,294 |
2025/05/02 | 30.01% | 34.49% | 35.4% | 1,286 |
2025/05/09 | 30.95% | 33.58% | 35.4% | 1,280 |
2025/05/16 | 33.94% | 30.59% | 35.4% | 1,324 |
2025/05/23 | 33.09% | 31.46% | 35.4% | 1,301 |
2025/05/29 | 32.96% | 31.56% | 35.4% | 1,296 |
2025/06/06 | 32.99% | 31.53% | 35.4% | 1,293 |
2025/06/13 | 33.92% | 30.61% | 35.4% | 1,338 |
2025/06/20 | 33.83% | 30.69% | 35.4% | 1,319 |
2025/06/27 | 34.31% | 30.22% | 35.4% | 1,310 |
2025/07/04 | 34.27% | 30.24% | 35.4% | 1,315 |
2025/07/11 | 34.2% | 30.26% | 35.46% | 1,326 |
2025/07/18 | 34.32% | 30.14% | 35.46% | 1,330 |
2025/07/25 | 34.31% | 30.16% | 35.46% | 1,332 |
2025/08/01 | 34.33% | 30.14% | 35.46% | 1,333 |
2025/08/08 | 34.41% | 30.04% | 35.46% | 1,312 |
2025/08/15 | 34.66% | 29.79% | 35.46% | 1,311 |
2025/08/22 | 34.92% | 29.84% | 35.17% | 1,392 |
2025/08/29 | 35.66% | 29.12% | 35.17% | 1,399 |
ANONYMOUS在2025/08/15 23:21
#6865
不到200各股東!!暈