偉康科技(6865)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.9 | 70 | 67 | 68.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.8 | 61 | 60.1 | 60.8 | 36 |
2024/11/22 | 61.4 | 62.9 | 60.1 | 60.8 | 45 |
2024/11/25 | 61 | 61 | 59.7 | 60.9 | 3 |
2024/11/26 | 58.8 | 60.4 | 58.8 | 60.4 | 2 |
2024/11/27 | 60.4 | 60.4 | 58.1 | 60.4 | 19 |
2024/11/28 | 59 | 59.2 | 55.8 | 59.2 | 29 |
2024/11/29 | 56.5 | 58.6 | 56.5 | 58.6 | 12 |
2024/12/02 | 56 | 56.5 | 56 | 56.5 | 8 |
2024/12/03 | 54.6 | 57.3 | 54.6 | 57.3 | 25 |
2024/12/04 | 57 | 57 | 55 | 55.1 | 15 |
2024/12/05 | 56.8 | 59.4 | 56.8 | 58.2 | 52 |
2024/12/06 | 61.6 | 61.9 | 59.4 | 59.5 | 100 |
2024/12/09 | 60.8 | 65.4 | 60 | 65.4 | 154 |
2024/12/10 | 67.7 | 68.5 | 64.3 | 64.3 | 108 |
2024/12/11 | 62.4 | 64 | 61 | 63.9 | 48 |
2024/12/12 | 63 | 63 | 60 | 61 | 64 |
2024/12/13 | 59.2 | 61.4 | 59 | 61 | 23 |
2024/12/16 | 60.5 | 62 | 60.3 | 61.8 | 13 |
2024/12/17 | 61.8 | 64 | 60 | 62.4 | 63 |
2024/12/18 | 61.8 | 64.5 | 61.8 | 62.2 | 40 |
2024/12/19 | 61 | 62.6 | 60.1 | 62.6 | 55 |
2024/12/20 | 60.7 | 61.6 | 57.5 | 60.2 | 39 |
2024/12/23 | 58.5 | 60.6 | 58.5 | 60.6 | 9 |
2024/12/24 | 62 | 62 | 59.6 | 60.8 | 8 |
2024/12/25 | 62.5 | 62.5 | 61.2 | 61.4 | 17 |
2024/12/26 | 62.9 | 62.9 | 61 | 62.4 | 15 |
2024/12/27 | 60.6 | 60.7 | 60.6 | 60.7 | 4 |
2024/12/30 | 60.5 | 60.8 | 59.9 | 60.8 | 19 |
2024/12/31 | 60.8 | 63.7 | 60.2 | 63 | 60 |
2025/01/02 | 62.7 | 63.5 | 61.6 | 63.5 | 49 |
2025/01/03 | 63.8 | 64.9 | 61.6 | 64 | 46 |
2025/01/06 | 64 | 65.5 | 63.5 | 65.5 | 63 |
2025/01/07 | 65.6 | 70 | 65.1 | 69.9 | 111 |
2025/01/08 | 70 | 70.3 | 66.7 | 68.7 | 50 |
2025/01/09 | 67 | 67 | 62.9 | 62.9 | 84 |
2025/01/10 | 59.9 | 63.1 | 58.5 | 63 | 91 |
2025/01/13 | 63.3 | 64.6 | 62.2 | 64.6 | 61 |
2025/01/14 | 65.7 | 65.7 | 62.8 | 64.2 | 45 |
2025/01/15 | 63.8 | 64.4 | 60.2 | 64.4 | 55 |
2025/01/16 | 64.1 | 64.9 | 62.7 | 64.9 | 20 |
2025/01/17 | 64 | 64 | 64 | 64 | 6 |
2025/01/20 | 64.1 | 64.1 | 63.9 | 64 | 6 |
2025/01/21 | 63.5 | 64 | 63.5 | 64 | 4 |
2025/01/22 | 64.1 | 64.1 | 61.9 | 63.4 | 28 |
2025/02/03 | 62.9 | 64 | 61 | 63.5 | 41 |
2025/02/04 | 64 | 64 | 63 | 63.6 | 9 |
2025/02/05 | 63.6 | 63.6 | 63.4 | 63.4 | 4 |
2025/02/06 | 62.6 | 63.3 | 62.5 | 63.2 | 9 |
2025/02/07 | 63.2 | 63.6 | 62.2 | 62.2 | 23 |
2025/02/10 | 63.2 | 63.6 | 59.5 | 62.2 | 29 |
2025/02/11 | 59.5 | 59.6 | 58 | 58 | 26 |
2025/02/12 | 57.8 | 58.5 | 57.8 | 58 | 14 |
2025/02/13 | 58.1 | 58.5 | 58.1 | 58.5 | 4 |
2025/02/14 | 58.5 | 58.5 | 56.3 | 57.5 | 6 |
2025/02/17 | 57.8 | 57.8 | 56.1 | 56.1 | 5 |
2025/02/18 | 56.1 | 56.1 | 56.1 | 56.1 | 9 |
2025/02/19 | 55.4 | 57.8 | 55.4 | 57.8 | 10 |
2025/02/20 | 58.5 | 58.5 | 56.7 | 58.4 | 7 |
2025/02/21 | 58 | 58 | 58 | 58 | 3 |
2025/02/24 | 58 | 58.7 | 58 | 58.7 | 2 |
2025/02/25 | 56.3 | 58.5 | 56 | 58.5 | 7 |
2025/02/26 | 58.5 | 58.5 | 56.6 | 58.5 | 12 |
2025/02/27 | 58.5 | 59 | 58.5 | 58.9 | 4 |
2025/03/03 | 58.7 | 58.7 | 58.7 | 58.7 | 1 |
2025/03/04 | 57 | 57 | 57 | 57 | 9 |
2025/03/05 | 55.4 | 57.5 | 55.4 | 57 | 5 |
2025/03/06 | 57 | 57 | 55.6 | 55.6 | 6 |
2025/03/07 | 58.3 | 58.3 | 57.3 | 57.3 | 2 |
2025/03/10 | 57.1 | 57.3 | 57.1 | 57.3 | 5 |
2025/03/11 | 55 | 55.4 | 55 | 55.3 | 12 |
2025/03/12 | 55.3 | 57 | 55.3 | 57 | 8 |
2025/03/13 | 58.5 | 58.5 | 56 | 56.1 | 18 |
2025/03/14 | 56.9 | 56.9 | 56 | 56 | 3 |
2025/03/17 | 56 | 56 | 56 | 56 | 1 |
2025/03/18 | 55.5 | 56.5 | 55.5 | 56.3 | 25 |
2025/03/19 | 55.8 | 56 | 55.5 | 55.5 | 13 |
2025/03/20 | 57 | 61 | 57 | 61 | 184 |
2025/03/21 | 65 | 67.1 | 64.9 | 67.1 | 229 |
2025/03/24 | 73.8 | 73.8 | 68 | 73.3 | 801 |
2025/03/25 | 73 | 74 | 68.5 | 71 | 284 |
2025/03/26 | 69.6 | 78.1 | 69.2 | 78.1 | 529 |
2025/03/27 | 78.6 | 78.6 | 73 | 75.7 | 297 |
2025/03/28 | 73 | 75.1 | 71.5 | 72.9 | 166 |
2025/03/31 | 73 | 73.1 | 70.2 | 70.9 | 106 |
2025/04/01 | 72.7 | 72.7 | 69 | 70.2 | 79 |
2025/04/02 | 69.6 | 74.6 | 69.6 | 74.6 | 116 |
2025/04/07 | 67.2 | 67.2 | 67.2 | 67.2 | 14 |
2025/04/08 | 60.5 | 65.8 | 60.5 | 63.2 | 98 |
2025/04/09 | 62 | 62 | 56.9 | 57.9 | 73 |
2025/04/10 | 63.6 | 63.6 | 62 | 63.6 | 69 |
2025/04/11 | 62 | 65.8 | 62 | 64.7 | 51 |
2025/04/14 | 65 | 67 | 63.1 | 64.7 | 91 |
2025/04/15 | 66.8 | 69.4 | 66.5 | 68.1 | 61 |
2025/04/16 | 63.6 | 69 | 63.6 | 67 | 18 |
2025/04/17 | 66.9 | 70.5 | 66.9 | 70.3 | 86 |
2025/04/18 | 71 | 77.3 | 70.3 | 75.2 | 150 |
2025/04/21 | 73.4 | 74.8 | 69.9 | 74.8 | 86 |
2025/04/22 | 72.1 | 77.6 | 72 | 76.1 | 131 |
2025/04/23 | 78 | 83.7 | 76.1 | 82.8 | 321 |
2025/04/24 | 82.8 | 83.7 | 79.9 | 82 | 131 |
2025/04/25 | 83 | 83 | 80 | 81 | 55 |
2025/04/28 | 81.9 | 87 | 81.9 | 85.2 | 158 |
2025/04/29 | 85.7 | 85.7 | 77 | 79.4 | 297 |
2025/04/30 | 78 | 81.5 | 77.1 | 79.9 | 87 |
2025/05/02 | 80.8 | 80.8 | 78 | 78.1 | 36 |
2025/05/05 | 78 | 78.2 | 74.1 | 75.8 | 100 |
2025/05/06 | 75.8 | 75.9 | 74.2 | 75.2 | 27 |
2025/05/07 | 73 | 73 | 69.5 | 71.2 | 70 |
2025/05/08 | 71.2 | 73.6 | 70 | 72 | 95 |
2025/05/09 | 73.4 | 73.4 | 64.8 | 65.4 | 206 |
2025/05/12 | 73.4 | 73.4 | 63 | 65.4 | 59 |
2025/05/13 | 64 | 65.6 | 63.2 | 63.6 | 41 |
2025/05/14 | 65 | 69.9 | 65 | 69.9 | 158 |
2025/05/15 | 70.5 | 76.8 | 69.9 | 74.9 | 318 |
2025/05/16 | 73.1 | 73.1 | 68.7 | 70.9 | 112 |
2025/05/19 | 69 | 71 | 66.1 | 66.8 | 64 |
2025/05/20 | 67.1 | 70.3 | 67.1 | 67.5 | 45 |
2025/05/21 | 69 | 69.6 | 67 | 69.6 | 35 |
2025/05/22 | 70 | 70 | 68.2 | 68.2 | 33 |
2025/05/23 | 69.9 | 70 | 67 | 68.2 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉康科技(6865)股票走勢分析與投資建議 根…
偉康科技(6865)股票走勢分析與投資建議
根據提供的K線圖,對於偉康科技(6865)未來數週的走勢,初步判斷可能呈現盤整或小幅上漲的格局。目標價格區間預估在目前股價至前波高點之間。下方將會詳細分析,並提供散戶投資者的操作建議。
圖表分析
從K線圖可以觀察到以下幾個關鍵點:
- 前期下跌趨勢:在圖表的左側,股價呈現明顯的下跌趨勢,並且伴隨MA5與MA20死亡交叉,隨後股價觸底反彈。
- 觸底反彈與成交量:在股價觸底的過程中,成交量相對較小,而在觸底反彈的初期,成交量有明顯放大,表示有買盤進場。
- 上升趨勢與回調:隨後股價上漲,突破了MA20均線。但在股價上漲過程中,出現多次紅K與綠K交替的情況,表示多空雙方存在分歧。同時可以觀察到成交量伴隨股價震盪而有所起伏。
- 近期走勢:在圖表的右側,股價在MA20附近震盪,同時MA5逐漸靠近MA20,顯示股價可能正在進入盤整階段。K線的實體較小,上下影線較長,同樣表明多空不明確。成交量相對較小,也暗示市場參與者對該股的關注度降低。
- 均線分析:MA5和MA20均線糾纏,可能形成金叉或者死亡交叉。如果形成金叉,可能表示短期股價有上漲的潛力。但若形成死亡交叉,則可能表示短期股價將會下跌。需要持續關注均線變化,輔以成交量分析判斷未來走勢。
- 成交量變化:圖表下方顯示成交量。觀察到近期的成交量比較低迷,並未出現明顯的放量上漲或下跌,表示目前市場觀望情緒較濃。需要特別關注成交量是否突然放大,這往往是股價突破或下跌的重要信號。
未來走勢預測
綜合以上分析,偉康科技(6865)短期內可能呈現盤整格局。但需要密切關注以下幾個因素,以判斷未來的走勢:
- 均線的變化:MA5和MA20的相對位置以及趨勢。
- 成交量變化:成交量是否放大,以及放大時股價的走向。
- 市場情緒:整體股市的氛圍以及相關板塊的表現。
- 公司基本面:偉康科技(6865)是否有任何新的消息或公告。
考慮到公司基本面以及大盤走勢的影響,個人偏向認為股價將在目前股價至前期高點之間震盪整理後小幅上漲。
給散戶投資者的操作建議
對於在Google搜索"偉康科技(6865)可以買嗎"的使用者,提供以下建議:
- 謹慎買入:目前股價處於盤整階段,投資風險相對較高,因此建議謹慎買入。如果想要介入,可以考慮小額試單,觀察後續走勢再做決定。
- 分批建倉:不要一次性投入大量資金,而是採用分批建倉的策略,降低投資風險。可以在股價回落至MA20附近時買入一部分,如果後續股價上漲,則可以適當加倉。
- 設置止損:為了控制投資風險,建議設定止損點。例如,可以将止损点设在MA20下方一定比例的位置。
- 長期投資:股票投資是一種長期行為,不應期望短期內獲得高額回報。如果對偉康科技(6865)的未來發展有信心,可以考慮長期持有,分享公司成長的紅利。
- 關注公司基本面:除了技術分析之外,還需要關注公司的基本面,例如營收、利潤、產品競爭力等。只有在公司基本面良好的情況下,股價才有持續上漲的動力。
- 嚴格風險管理:切記,投資有風險,應該根據自身的風險承受能力進行投資。
再次重申的預測
綜合分析,偉康科技(6865)短期內可能呈現盤整或小幅上漲的格局。目標價格區間預估在目前股價至前波高點之間。建議散戶投資者謹慎評估風險,採取適合自身的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.79% | 28.71% | 35.44% | 1,536 |
2024/09/27 | 35.91% | 28.58% | 35.44% | 1,539 |
2024/10/04 | 36.1% | 28.39% | 35.44% | 1,537 |
2024/10/11 | 36.91% | 27.58% | 35.44% | 1,532 |
2024/10/18 | 36.91% | 27.58% | 35.44% | 1,540 |
2024/10/25 | 36.23% | 28.25% | 35.44% | 1,561 |
2024/11/01 | 36.26% | 28.23% | 35.44% | 1,599 |
2024/11/08 | 34.66% | 29.83% | 35.44% | 1,558 |
2024/11/15 | 33.85% | 30.64% | 35.44% | 1,512 |
2024/11/22 | 33.31% | 31.16% | 35.44% | 1,493 |
2024/11/29 | 33.2% | 31.3% | 35.44% | 1,483 |
2024/12/06 | 33.1% | 31.39% | 35.44% | 1,474 |
2024/12/13 | 33.64% | 30.86% | 35.44% | 1,456 |
2024/12/20 | 33.18% | 31.31% | 35.44% | 1,443 |
2024/12/27 | 32.94% | 31.55% | 35.44% | 1,433 |
2025/01/03 | 32.68% | 31.8% | 35.44% | 1,413 |
2025/01/10 | 33.53% | 30.96% | 35.44% | 1,403 |
2025/01/17 | 32.88% | 31.61% | 35.44% | 1,409 |
2025/01/22 | 32.86% | 31.63% | 35.42% | 1,411 |
2025/02/07 | 32.81% | 31.72% | 35.4% | 1,417 |
2025/02/14 | 32.8% | 31.72% | 35.4% | 1,401 |
2025/02/21 | 32.79% | 31.72% | 35.4% | 1,403 |
2025/02/27 | 33.02% | 31.51% | 35.4% | 1,398 |
2025/03/07 | 33.02% | 31.51% | 35.4% | 1,396 |
2025/03/14 | 32.99% | 31.53% | 35.4% | 1,398 |
2025/03/21 | 32.97% | 31.55% | 35.4% | 1,402 |
2025/03/28 | 31.34% | 33.18% | 35.4% | 1,440 |
2025/04/02 | 31.1% | 33.42% | 35.4% | 1,366 |
2025/04/11 | 31.16% | 33.39% | 35.4% | 1,323 |
2025/04/18 | 30.59% | 33.95% | 35.4% | 1,318 |
2025/04/25 | 29.39% | 35.14% | 35.4% | 1,294 |
2025/05/02 | 30.01% | 34.49% | 35.4% | 1,286 |
2025/05/09 | 30.95% | 33.58% | 35.4% | 1,280 |
2025/05/16 | 33.94% | 30.59% | 35.4% | 1,324 |
2025/05/23 | 33.09% | 31.46% | 35.4% | 1,301 |
2025/05/29 | 32.96% | 31.56% | 35.4% | 1,296 |
2025/06/06 | 32.99% | 31.53% | 35.4% | 1,293 |
2025/06/13 | 33.92% | 30.61% | 35.4% | 1,338 |
2025/06/20 | 33.83% | 30.69% | 35.4% | 1,319 |
目前尚無評論