偉康科技(6865)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.5 | 43.5 | 43.3 | 43.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 64.1 | 64.4 | 62.5 | 64.1 | 35 |
| 2025/06/24 | 64.1 | 66 | 62.8 | 66 | 27 |
| 2025/06/25 | 65 | 65 | 64.5 | 64.5 | 14 |
| 2025/06/26 | 63.5 | 65.3 | 63.3 | 64.1 | 29 |
| 2025/06/27 | 63.6 | 64.8 | 63.4 | 63.4 | 19 |
| 2025/06/30 | 63.5 | 64 | 63.5 | 64 | 6 |
| 2025/07/01 | 63.3 | 63.3 | 63.2 | 63.2 | 10 |
| 2025/07/02 | 63.2 | 65 | 62 | 63.9 | 29 |
| 2025/07/03 | 62.5 | 64.2 | 61.5 | 62.6 | 35 |
| 2025/07/04 | 63.3 | 63.3 | 61.8 | 61.8 | 16 |
| 2025/07/07 | 61.8 | 62.9 | 61 | 61.7 | 22 |
| 2025/07/08 | 62.4 | 64.3 | 61.3 | 63.3 | 29 |
| 2025/07/09 | 64.7 | 65.8 | 63 | 63.9 | 65 |
| 2025/07/10 | 59.5 | 60.5 | 57.6 | 57.8 | 81 |
| 2025/07/11 | 56.2 | 57.9 | 56 | 57 | 29 |
| 2025/07/14 | 57.9 | 57.9 | 56 | 56 | 22 |
| 2025/07/15 | 56 | 56.9 | 54 | 54.4 | 53 |
| 2025/07/16 | 56 | 56.9 | 54.5 | 56.4 | 27 |
| 2025/07/17 | 56.4 | 57.6 | 56.4 | 57.6 | 7 |
| 2025/07/18 | 57 | 57.7 | 55.6 | 57.5 | 25 |
| 2025/07/21 | 57.9 | 57.9 | 55.7 | 57 | 13 |
| 2025/07/22 | 57 | 57.1 | 54.5 | 55 | 16 |
| 2025/07/23 | 55 | 56.4 | 54.3 | 55.2 | 11 |
| 2025/07/24 | 54.4 | 55 | 53.6 | 54.7 | 35 |
| 2025/07/25 | 55.5 | 55.9 | 54.6 | 55.5 | 24 |
| 2025/07/28 | 55.9 | 56.7 | 54.7 | 56.5 | 16 |
| 2025/07/29 | 56.6 | 56.6 | 54.5 | 55.5 | 28 |
| 2025/07/30 | 56.3 | 56.3 | 55 | 56 | 11 |
| 2025/07/31 | 56.7 | 56.7 | 55.1 | 56 | 9 |
| 2025/08/01 | 56 | 56.9 | 55.8 | 56.6 | 18 |
| 2025/08/04 | 56.6 | 56.6 | 56.6 | 56.6 | 6 |
| 2025/08/05 | 58 | 59.9 | 56 | 59.4 | 60 |
| 2025/08/06 | 60.8 | 61.1 | 60.5 | 60.7 | 24 |
| 2025/08/07 | 61.4 | 61.5 | 59 | 60.6 | 24 |
| 2025/08/08 | 60.7 | 63.2 | 60.7 | 62.4 | 76 |
| 2025/08/11 | 64.4 | 64.4 | 64.4 | 64.4 | 17 |
| 2025/08/12 | 64.4 | 64.9 | 59.6 | 61.3 | 73 |
| 2025/08/13 | 62.4 | 62.4 | 60 | 61.3 | 34 |
| 2025/08/14 | 61.4 | 63 | 60.3 | 61.6 | 12 |
| 2025/08/15 | 61.9 | 61.9 | 58.5 | 61.5 | 29 |
| 2025/08/18 | 59.5 | 60.4 | 58.6 | 59 | 39 |
| 2025/08/19 | 59 | 59 | 56.9 | 57 | 31 |
| 2025/08/20 | 58.4 | 58.4 | 55.3 | 56.7 | 33 |
| 2025/08/21 | 54.7 | 56.6 | 54.6 | 55.9 | 94 |
| 2025/08/22 | 55.9 | 56.9 | 55.9 | 56.3 | 40 |
| 2025/08/25 | 59 | 59 | 54.3 | 55.3 | 265 |
| 2025/08/26 | 54.4 | 55.9 | 54 | 55.3 | 40 |
| 2025/08/27 | 55.5 | 55.5 | 53 | 54.5 | 163 |
| 2025/08/28 | 54.3 | 54.3 | 53 | 53.8 | 49 |
| 2025/08/29 | 54.9 | 54.9 | 53 | 53.8 | 46 |
| 2025/09/01 | 53 | 53.9 | 52.5 | 52.9 | 39 |
| 2025/09/02 | 53.9 | 53.9 | 52.5 | 52.9 | 30 |
| 2025/09/03 | 53.7 | 54.3 | 52.8 | 53.6 | 9 |
| 2025/09/04 | 54.5 | 54.5 | 52.8 | 53.6 | 39 |
| 2025/09/05 | 53.7 | 53.7 | 52 | 52.5 | 64 |
| 2025/09/08 | 53.3 | 53.3 | 50.2 | 52.5 | 48 |
| 2025/09/09 | 52.5 | 53.5 | 52 | 52.7 | 12 |
| 2025/09/10 | 54 | 54 | 51.7 | 52.5 | 21 |
| 2025/09/11 | 52.2 | 52.2 | 49.5 | 51.7 | 179 |
| 2025/09/12 | 50 | 51.4 | 50 | 50.6 | 21 |
| 2025/09/15 | 52.1 | 52.2 | 50 | 51.4 | 49 |
| 2025/09/16 | 51.6 | 51.6 | 51 | 51.3 | 7 |
| 2025/09/17 | 51.2 | 51.7 | 51.2 | 51.7 | 11 |
| 2025/09/18 | 51.9 | 51.9 | 51.6 | 51.7 | 6 |
| 2025/09/22 | 52.8 | 52.8 | 50.6 | 50.8 | 18 |
| 2025/09/23 | 52.2 | 52.2 | 50.3 | 51.3 | 15 |
| 2025/09/24 | 50.5 | 52 | 50.5 | 51.9 | 22 |
| 2025/09/25 | 51.9 | 51.9 | 50.7 | 51.7 | 9 |
| 2025/09/26 | 50.8 | 51.7 | 50.7 | 51.4 | 22 |
| 2025/09/30 | 51.9 | 51.9 | 50.6 | 51.5 | 13 |
| 2025/10/01 | 51.8 | 51.8 | 50.7 | 51.4 | 7 |
| 2025/10/02 | 51.8 | 51.8 | 50.7 | 51.2 | 18 |
| 2025/10/03 | 51.4 | 51.4 | 50.7 | 51.3 | 11 |
| 2025/10/07 | 50.6 | 51.9 | 50.6 | 51.2 | 11 |
| 2025/10/08 | 51.6 | 51.6 | 50.5 | 51.5 | 11 |
| 2025/10/09 | 51.7 | 51.7 | 50.5 | 50.6 | 16 |
| 2025/10/13 | 48.05 | 50.3 | 48.05 | 50.2 | 25 |
| 2025/10/14 | 51.8 | 51.8 | 50 | 50 | 9 |
| 2025/10/15 | 50.4 | 50.4 | 50 | 50.3 | 13 |
| 2025/10/16 | 49.5 | 50.9 | 49.5 | 50.9 | 11 |
| 2025/10/17 | 50.9 | 50.9 | 49.7 | 49.7 | 14 |
| 2025/10/20 | 50.9 | 50.9 | 50 | 50.4 | 12 |
| 2025/10/21 | 50 | 50.2 | 49.5 | 50.2 | 13 |
| 2025/10/22 | 50.5 | 50.5 | 48.8 | 50.2 | 16 |
| 2025/10/23 | 50.1 | 50.2 | 48.5 | 50 | 27 |
| 2025/10/27 | 49.8 | 50.9 | 49.8 | 50 | 16 |
| 2025/10/28 | 49 | 49.95 | 48.15 | 48.15 | 17 |
| 2025/10/29 | 48.15 | 49.1 | 47 | 48 | 54 |
| 2025/10/30 | 46.5 | 47.85 | 45 | 46 | 67 |
| 2025/10/31 | 46.45 | 46.45 | 43 | 44 | 110 |
| 2025/11/03 | 43.5 | 44 | 42.25 | 44 | 88 |
| 2025/11/04 | 42.7 | 43.95 | 42.6 | 42.6 | 30 |
| 2025/11/05 | 42.4 | 46.85 | 42 | 46.85 | 34 |
| 2025/11/06 | 46.85 | 47.95 | 45.5 | 47.95 | 32 |
| 2025/11/07 | 46.65 | 46.85 | 45.9 | 45.9 | 42 |
| 2025/11/10 | 46 | 48.6 | 46 | 48.6 | 10 |
| 2025/11/11 | 46.2 | 46.9 | 45 | 46.9 | 17 |
| 2025/11/12 | 49.6 | 49.8 | 47.5 | 47.75 | 74 |
| 2025/11/13 | 48.85 | 48.85 | 47 | 48.1 | 16 |
| 2025/11/14 | 46.4 | 48.6 | 46.4 | 48.6 | 17 |
| 2025/11/17 | 48.4 | 48.4 | 46 | 46 | 27 |
| 2025/11/18 | 46 | 46 | 43 | 43.15 | 44 |
| 2025/11/19 | 44.65 | 44.65 | 43.65 | 43.7 | 7 |
| 2025/11/20 | 45.2 | 45.2 | 43.45 | 44.3 | 20 |
| 2025/11/21 | 43.8 | 43.8 | 42.7 | 43.6 | 19 |
| 2025/11/24 | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
| 2025/11/25 | 44.45 | 44.45 | 42.5 | 42.5 | 15 |
| 2025/11/26 | 43.65 | 43.65 | 42.5 | 42.95 | 27 |
| 2025/11/27 | 43.85 | 43.85 | 42.5 | 43 | 26 |
| 2025/11/28 | 43.95 | 45.5 | 43 | 44.6 | 25 |
| 2025/12/01 | 45 | 45.25 | 44.15 | 45.2 | 15 |
| 2025/12/02 | 45.2 | 45.2 | 44.2 | 44.2 | 17 |
| 2025/12/03 | 44.35 | 44.35 | 44.35 | 44.35 | 3 |
| 2025/12/04 | 44 | 44.2 | 43.8 | 43.8 | 14 |
| 2025/12/05 | 44 | 44 | 43.6 | 43.6 | 6 |
| 2025/12/08 | 43.2 | 44.7 | 43.1 | 44.7 | 9 |
| 2025/12/09 | 43.5 | 43.5 | 43.35 | 43.35 | 11 |
| 2025/12/10 | 43.2 | 43.2 | 42.8 | 42.8 | 4 |
| 2025/12/11 | 43.2 | 43.2 | 43.2 | 43.2 | 6 |
| 2025/12/12 | 43.5 | 43.5 | 43.3 | 43.5 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉康科技 (6865) 股票走勢分析與操作建議 截至 20…
偉康科技 (6865) 股票走勢分析與操作建議
截至 2025 年 12 月 5 日,偉康科技 (6865) 的股價短期內預期將呈現溫和上漲趨勢。此判斷主要基於近期股價在 45 元附近展現出一定的支撐力道,且 5 日移動平均線 (MA5) 逐漸上彎,並有與 20 日移動平均線 (MA20) 交叉的可能性。成交量柱狀圖顯示,在股價觸及低點時,偶爾出現較大的成交量,暗示有逢低承接的買盤出現,這為股價反彈提供了動能。
綜合圖表數據,偉康科技 (6865) 近期股價走勢可分為幾個階段進行觀察:
1. 長期下跌趨勢的確立 (2025 年 7 月中旬至 2025 年 11 月中旬)
自 2025 年 7 月中旬開始,偉康科技股價進入明顯的下跌通道。最初,股價從 60 元上方快速下滑,MA5 和 MA20 呈現空頭排列,且 MA5 位於 MA20 下方,持續向下延伸。此期間,紅色 K 線(代表下跌)佔比明顯高於綠色 K 線(代表上漲),顯示賣壓沉重。成交量在下跌過程中呈現不規則的波動,部分下跌幅度較大的交易日伴隨著較大的成交量,可能代表恐慌性賣盤的出籠。
2. 底部探尋與震盪整理 (2025 年 11 月中旬至 2025 年 12 月初)
在 2025 年 11 月中旬,股價一度跌破 45 元,但隨即出現反彈。隨後,股價在 45 元至 50 元區間進行了較為明顯的震盪整理。觀察此階段的 K 線圖,綠色 K 線的出現頻率增加,且股價多次在 45 元附近止跌,顯示該價位具有一定的支撐作用。MA5 開始呈現止跌企穩的跡象,並有向上彎曲的趨勢,顯示短期買盤力道有所增強。MA20 則繼續緩慢下行,但與 MA5 的差距逐漸縮小。
3. 短期反彈動能的觀察 (2025 年 12 月初至今)
從 2025 年 12 月初至今的交易日來看,股價出現了連續的綠色 K 線(上漲),收盤價逐步抬升,並已站上 45 元之上。MA5 明顯上彎,並逐漸逼近 MA20。成交量在近期雖然沒有出現爆量,但呈現相對穩定或略有增長的情況,這對短期反彈是個較為有利的跡象。若 MA5 能成功穿越 MA20,並形成金叉,將會是股價進一步上行的重要訊號。
未來目標價格區間預測
基於上述分析,考量到股價在 45 元附近築底的跡象,以及短期 MA5 的上揚動能,預期偉康科技 (6865) 在未來數天至數週內,有機會挑戰 50 元的整數關卡。若能有效突破,則可能進一步測試 52 元至 55 元的區間。因此,建議的未來目標價格區間為 48 元至 55 元。
散戶投資人操作建議
對於「偉康科技 (6865) 可以買嗎」的疑問,從目前的技術分析角度來看,對於部分謹慎的散戶投資人,可以考慮分批布局。具體建議如下:
- 逢低承接,嚴設停損:由於股價經歷了長時間的下跌,近期展現出止跌跡象,建議在股價回測至 46 元至 47 元附近時,考慮分批買入。務必設定嚴格的停損點,例如跌破 44 元則出場,以控制潛在風險。
- 觀察 MA5 與 MA20 交叉訊號:若 MA5 能夠成功穿越 MA20 形成黃金交叉,則可視為一個較強的買入訊號,屆時可適度增加持股比例。
- 關注成交量變化:若股價上漲伴隨成交量放大,將是上漲動能增強的表現,可樂觀看待。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 考量資金比例:散戶投資人應將此筆投資視為中小型部位,不宜過度集中資金,以免影響整體投資組合的風險承受能力。
- 留意基本面消息:技術分析僅為輔助工具,投資人仍應關注偉康科技的基本面、產業趨勢及公司公告等資訊,以做出更全面的投資決策。
總結而言,偉康科技 (6865) 在經歷了較長期的下跌後,近期出現了止跌反彈的跡象。預期短期內將延續溫和上漲趨勢,目標價格區間預計在 48 元至 55 元。散戶投資人可考慮分批布局,嚴設停損,並密切關注技術指標及基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.91% | 27.58% | 35.44% | 1,532 |
| 2024/10/18 | 36.91% | 27.58% | 35.44% | 1,540 |
| 2024/10/25 | 36.23% | 28.25% | 35.44% | 1,561 |
| 2024/11/01 | 36.26% | 28.23% | 35.44% | 1,599 |
| 2024/11/08 | 34.66% | 29.83% | 35.44% | 1,558 |
| 2024/11/15 | 33.85% | 30.64% | 35.44% | 1,512 |
| 2024/11/22 | 33.31% | 31.16% | 35.44% | 1,493 |
| 2024/11/29 | 33.2% | 31.3% | 35.44% | 1,483 |
| 2024/12/06 | 33.1% | 31.39% | 35.44% | 1,474 |
| 2024/12/13 | 33.64% | 30.86% | 35.44% | 1,456 |
| 2024/12/20 | 33.18% | 31.31% | 35.44% | 1,443 |
| 2024/12/27 | 32.94% | 31.55% | 35.44% | 1,433 |
| 2025/01/03 | 32.68% | 31.8% | 35.44% | 1,413 |
| 2025/01/10 | 33.53% | 30.96% | 35.44% | 1,403 |
| 2025/01/17 | 32.88% | 31.61% | 35.44% | 1,409 |
| 2025/01/22 | 32.86% | 31.63% | 35.42% | 1,411 |
| 2025/02/07 | 32.81% | 31.72% | 35.4% | 1,417 |
| 2025/02/14 | 32.8% | 31.72% | 35.4% | 1,401 |
| 2025/02/21 | 32.79% | 31.72% | 35.4% | 1,403 |
| 2025/02/27 | 33.02% | 31.51% | 35.4% | 1,398 |
| 2025/03/07 | 33.02% | 31.51% | 35.4% | 1,396 |
| 2025/03/14 | 32.99% | 31.53% | 35.4% | 1,398 |
| 2025/03/21 | 32.97% | 31.55% | 35.4% | 1,402 |
| 2025/03/28 | 31.34% | 33.18% | 35.4% | 1,440 |
| 2025/04/02 | 31.1% | 33.42% | 35.4% | 1,366 |
| 2025/04/11 | 31.16% | 33.39% | 35.4% | 1,323 |
| 2025/04/18 | 30.59% | 33.95% | 35.4% | 1,318 |
| 2025/04/25 | 29.39% | 35.14% | 35.4% | 1,294 |
| 2025/05/02 | 30.01% | 34.49% | 35.4% | 1,286 |
| 2025/05/09 | 30.95% | 33.58% | 35.4% | 1,280 |
| 2025/05/16 | 33.94% | 30.59% | 35.4% | 1,324 |
| 2025/05/23 | 33.09% | 31.46% | 35.4% | 1,301 |
| 2025/05/29 | 32.96% | 31.56% | 35.4% | 1,296 |
| 2025/06/06 | 32.99% | 31.53% | 35.4% | 1,293 |
| 2025/06/13 | 33.92% | 30.61% | 35.4% | 1,338 |
| 2025/06/20 | 33.83% | 30.69% | 35.4% | 1,319 |
| 2025/06/27 | 34.31% | 30.22% | 35.4% | 1,310 |
| 2025/07/04 | 34.27% | 30.24% | 35.4% | 1,315 |
| 2025/07/11 | 34.2% | 30.26% | 35.46% | 1,326 |
| 2025/07/18 | 34.32% | 30.14% | 35.46% | 1,330 |
| 2025/07/25 | 34.31% | 30.16% | 35.46% | 1,332 |
| 2025/08/01 | 34.33% | 30.14% | 35.46% | 1,333 |
| 2025/08/08 | 34.41% | 30.04% | 35.46% | 1,312 |
| 2025/08/15 | 34.66% | 29.79% | 35.46% | 1,311 |
| 2025/08/22 | 34.92% | 29.84% | 35.17% | 1,392 |
| 2025/08/29 | 35.66% | 29.12% | 35.17% | 1,399 |
| 2025/09/05 | 35.9% | 28.86% | 35.17% | 1,403 |
| 2025/09/12 | 37.26% | 27.51% | 35.17% | 1,422 |
| 2025/09/19 | 37.2% | 27.55% | 35.17% | 1,422 |
| 2025/09/26 | 37.19% | 27.55% | 35.17% | 1,420 |
| 2025/10/03 | 37.72% | 27.04% | 35.17% | 1,414 |
| 2025/10/09 | 37.77% | 26.98% | 35.17% | 1,415 |
| 2025/10/17 | 37.75% | 26.99% | 35.17% | 1,414 |
| 2025/10/23 | 37.81% | 26.96% | 35.17% | 1,406 |
| 2025/10/31 | 38.07% | 26.69% | 35.17% | 1,404 |
| 2025/11/07 | 38.78% | 25.96% | 35.17% | 1,425 |
| 2025/11/14 | 37.83% | 26.93% | 35.17% | 1,424 |
| 2025/11/21 | 37.83% | 26.92% | 35.17% | 1,423 |
| 2025/11/28 | 37.25% | 27.51% | 35.17% | 1,424 |
| 2025/12/05 | 37.33% | 27.42% | 35.17% | 1,421 |
ANONYMOUS在2025/08/15 23:21
#6865
不到200各股東!!暈