91APP*-KY(6741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.6 | 60.7 | 60 | 60.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/05 | 73.9 | 73.9 | 72.3 | 73 | 241 |
| 2026/01/06 | 73 | 73.7 | 72.6 | 73.2 | 155 |
| 2026/01/07 | 73.2 | 73.8 | 72.8 | 73.2 | 143 |
| 2026/01/08 | 73.2 | 73.6 | 72.8 | 73.4 | 191 |
| 2026/01/09 | 73.7 | 73.7 | 72.7 | 73.5 | 58 |
| 2026/01/12 | 73.3 | 73.8 | 72.2 | 72.3 | 347 |
| 2026/01/13 | 72.4 | 72.8 | 71.5 | 72 | 232 |
| 2026/01/14 | 72.3 | 73.9 | 72.3 | 73.3 | 363 |
| 2026/01/15 | 73.9 | 75.7 | 72.9 | 72.9 | 597 |
| 2026/01/16 | 73.1 | 73.1 | 71.9 | 72.3 | 246 |
| 2026/01/19 | 72.5 | 72.8 | 72.1 | 72.1 | 119 |
| 2026/01/20 | 71.8 | 72.3 | 70.6 | 71.2 | 400 |
| 2026/01/21 | 71.1 | 71.2 | 69.8 | 70.7 | 440 |
| 2026/01/22 | 70.6 | 70.6 | 69.6 | 70.4 | 473 |
| 2026/01/23 | 70.6 | 70.6 | 69.4 | 69.6 | 389 |
| 2026/01/26 | 69.9 | 70.6 | 69.5 | 69.8 | 369 |
| 2026/01/27 | 70.6 | 71 | 69.8 | 71 | 265 |
| 2026/01/28 | 70.7 | 70.7 | 69.6 | 69.6 | 238 |
| 2026/01/29 | 70.5 | 70.5 | 68.4 | 68.5 | 395 |
| 2026/01/30 | 68.3 | 68.3 | 66.1 | 66.2 | 495 |
| 2026/02/02 | 66.1 | 66.2 | 65.1 | 65.8 | 188 |
| 2026/02/03 | 65.9 | 66.4 | 64.8 | 65 | 315 |
| 2026/02/04 | 65.1 | 65.6 | 64.5 | 64.8 | 217 |
| 2026/02/05 | 64.7 | 67.3 | 64 | 65.7 | 434 |
| 2026/02/06 | 65.6 | 65.6 | 63.5 | 64.3 | 269 |
| 2026/02/09 | 65.3 | 65.3 | 63.7 | 64.1 | 203 |
| 2026/02/10 | 64.7 | 66 | 64.2 | 65.4 | 193 |
| 2026/02/11 | 65.4 | 66.3 | 65.3 | 65.6 | 295 |
| 2026/02/23 | 66.2 | 66.2 | 62.3 | 63.6 | 846 |
| 2026/02/24 | 63.6 | 63.9 | 62.7 | 62.9 | 339 |
| 2026/02/25 | 62.9 | 64.4 | 62.7 | 63 | 674 |
| 2026/02/26 | 63 | 63.9 | 62.2 | 62.8 | 700 |
| 2026/03/02 | 62.1 | 62.9 | 61 | 62.5 | 403 |
| 2026/03/03 | 62.5 | 62.5 | 61 | 61.3 | 424 |
| 2026/03/04 | 61 | 61 | 58 | 58.6 | 805 |
| 2026/03/05 | 59.1 | 61.4 | 59.1 | 60.7 | 675 |
| 2026/03/06 | 60.7 | 62 | 60 | 61.9 | 275 |
| 2026/03/09 | 60.9 | 60.9 | 59.1 | 60.6 | 182 |
| 2026/03/10 | 61.6 | 61.6 | 60.1 | 60.4 | 235 |
| 2026/03/11 | 60.7 | 63 | 60.7 | 61.7 | 377 |
| 2026/03/12 | 61.1 | 62.1 | 60.8 | 61.7 | 155 |
| 2026/03/13 | 60.6 | 61.3 | 59.9 | 59.9 | 313 |
| 2026/03/16 | 60.5 | 62.5 | 60.4 | 62 | 994 |
| 2026/03/17 | 62.8 | 63.5 | 61.7 | 61.7 | 587 |
| 2026/03/18 | 61.9 | 62.3 | 60.7 | 62.2 | 344 |
| 2026/03/19 | 62.1 | 63.4 | 61.2 | 63.2 | 281 |
| 2026/03/20 | 63.3 | 63.4 | 61 | 61 | 243 |
| 2026/03/23 | 60.9 | 60.9 | 60 | 60.3 | 131 |
| 2026/03/24 | 60.4 | 61.3 | 60.1 | 60.8 | 180 |
| 2026/03/25 | 60.8 | 63.1 | 60.8 | 62.4 | 286 |
| 2026/03/26 | 62.2 | 62.8 | 60.9 | 61.5 | 480 |
| 2026/03/27 | 61.5 | 61.5 | 60 | 61.2 | 272 |
| 2026/03/30 | 60.5 | 61.6 | 60 | 61.3 | 171 |
| 2026/03/31 | 60.3 | 60.7 | 59.5 | 59.5 | 234 |
| 2026/04/01 | 60.2 | 62.9 | 60.2 | 62 | 374 |
| 2026/04/02 | 62.1 | 62.1 | 61.3 | 61.5 | 55 |
| 2026/04/07 | 61.5 | 61.9 | 61.2 | 61.8 | 184 |
| 2026/04/08 | 62 | 62.4 | 61.6 | 61.7 | 186 |
| 2026/04/09 | 62.1 | 62.1 | 61 | 61.5 | 152 |
| 2026/04/10 | 61.9 | 62.1 | 60.4 | 60.9 | 208 |
| 2026/04/13 | 60.9 | 63.2 | 60.4 | 62.8 | 355 |
| 2026/04/14 | 63 | 63 | 61.6 | 62.2 | 264 |
| 2026/04/15 | 62.7 | 63.8 | 62.1 | 62.1 | 247 |
| 2026/04/16 | 62.5 | 63.6 | 62.5 | 63.6 | 245 |
| 2026/04/17 | 63.6 | 63.8 | 62.4 | 63.7 | 290 |
| 2026/04/20 | 63.7 | 65.5 | 63.7 | 65.5 | 855 |
| 2026/04/21 | 65.5 | 65.5 | 64.2 | 65.3 | 391 |
| 2026/04/22 | 65.8 | 65.8 | 64.8 | 65.7 | 682 |
| 2026/04/23 | 65.7 | 66.6 | 60.1 | 61.2 | 2,111 |
| 2026/04/24 | 61.7 | 62.7 | 60.6 | 61.4 | 451 |
| 2026/04/27 | 61.4 | 61.8 | 60.3 | 61.8 | 394 |
| 2026/04/28 | 61.8 | 62.8 | 61.4 | 61.8 | 163 |
| 2026/04/29 | 66.2 | 66.8 | 64.7 | 65.6 | 711 |
| 2026/04/30 | 65.7 | 65.7 | 64.7 | 65.5 | 280 |
| 2026/05/04 | 65.5 | 66 | 65 | 65.9 | 524 |
| 2026/05/05 | 64.9 | 66 | 64.7 | 65.2 | 206 |
| 2026/05/06 | 65.9 | 66.2 | 64.8 | 66.1 | 290 |
| 2026/05/07 | 66.3 | 66.3 | 65 | 65.5 | 214 |
| 2026/05/08 | 64.8 | 66.3 | 64.8 | 65.6 | 457 |
| 2026/05/11 | 66 | 66.3 | 64.9 | 65.9 | 392 |
| 2026/05/12 | 66.5 | 67 | 65.4 | 65.9 | 307 |
| 2026/05/13 | 65.8 | 66.5 | 65.2 | 66.5 | 184 |
| 2026/05/14 | 66.3 | 66.6 | 65.2 | 65.9 | 271 |
| 2026/05/15 | 65.3 | 65.3 | 60.9 | 60.9 | 1,349 |
| 2026/05/18 | 60.5 | 61.6 | 59.4 | 61.2 | 645 |
| 2026/05/19 | 61.2 | 63 | 60.8 | 61.6 | 264 |
| 2026/05/20 | 62.4 | 62.4 | 61.1 | 61.8 | 169 |
| 2026/05/21 | 62 | 63.5 | 61.6 | 62.9 | 263 |
| 2026/05/22 | 63.4 | 63.5 | 62.2 | 63 | 241 |
| 2026/05/25 | 63.1 | 63.8 | 60.9 | 61.6 | 623 |
| 2026/05/26 | 62 | 63.7 | 61.5 | 63.7 | 500 |
| 2026/05/27 | 63.6 | 64.5 | 62.2 | 64 | 515 |
| 2026/05/28 | 63.3 | 64.3 | 62 | 62.9 | 459 |
| 2026/05/29 | 62.6 | 63.4 | 61.8 | 61.9 | 240 |
| 2026/06/01 | 62.4 | 64.8 | 62.1 | 64.3 | 595 |
| 2026/06/02 | 64.9 | 65.4 | 63.1 | 64.2 | 201 |
| 2026/06/03 | 64.3 | 66.2 | 64.2 | 64.5 | 654 |
| 2026/06/04 | 64 | 64.1 | 63.3 | 63.6 | 190 |
| 2026/06/05 | 64.1 | 65 | 63.2 | 64.4 | 283 |
| 2026/06/08 | 61 | 63.1 | 60.5 | 63 | 320 |
| 2026/06/09 | 62.9 | 63.8 | 62 | 63 | 651 |
| 2026/06/10 | 63 | 63.2 | 61.9 | 61.9 | 392 |
| 2026/06/11 | 61.6 | 62.5 | 60.8 | 61.1 | 484 |
| 2026/06/12 | 61.1 | 63.3 | 61.1 | 62.6 | 277 |
| 2026/06/15 | 61.5 | 62.4 | 60.6 | 61 | 207 |
| 2026/06/16 | 61.1 | 61.2 | 60.1 | 60.9 | 239 |
| 2026/06/17 | 61.1 | 61.3 | 60.2 | 60.6 | 183 |
| 2026/06/18 | 60.5 | 62 | 60.5 | 62 | 113 |
| 2026/06/22 | 62 | 64.4 | 61 | 64.4 | 457 |
| 2026/06/23 | 64 | 64.3 | 62.1 | 62.5 | 218 |
| 2026/06/24 | 62.4 | 63.5 | 61.7 | 62.8 | 229 |
| 2026/06/25 | 63 | 63 | 61 | 61.8 | 261 |
| 2026/06/26 | 61.4 | 62.9 | 61 | 62.3 | 552 |
| 2026/06/29 | 62.8 | 63.4 | 60.3 | 60.6 | 300 |
| 2026/06/30 | 61.4 | 61.4 | 60.5 | 60.7 | 194 |
| 2026/07/01 | 60.7 | 60.9 | 60.3 | 60.5 | 166 |
| 2026/07/02 | 60.5 | 61.2 | 60.4 | 60.9 | 114 |
| 2026/07/03 | 61.3 | 61.6 | 60.9 | 61 | 163 |
| 2026/07/06 | 61 | 61.8 | 60 | 60.3 | 394 |
| 2026/07/07 | 60.6 | 60.7 | 60 | 60.2 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6741 91APP*-KY 技術分析報告(2026-07-…
6741 91APP*-KY 技術分析報告(2026-07-06)
🔮 未來趨勢判斷:短期續跌,目標價位 58-60 元
基於技術指標與價量形態的綜合研判,6741 91APP*-KY在未來數天至數週內,股價將延續弱勢下跌格局,目標價位區間為 58-60 元。主要理由如下:
- 價格位置:股價目前位於布林通道下軌附近(%b=0.177),顯示空頭力道強勁,且接近歷史支撐區間,但需警惕是否為假跌破。
- 技術指標共振:RSI(38)處於中性偏弱,MACD 與 PPO 雙雙呈現「死叉」與「負動能」狀態,顯示賣壓未完全釋放。
- 成交量觀察:近期量能萎縮但仍維持相對活躍,顯示市場猶豫,但空方仍掌握主導權。
- 趨勢線破位:價格已跌破多條短期均線(MA5、MA20),且未能有效站穩,技術面轉弱跡象明顯。
技術指標 數值 狀態 意義 RSI 38.00 中性(合理區間) 動能正在鈍化,但未達超賣,反彈空間有限。 MACD -0.6321 / Sig -0.5051 🟢 綠燈(死叉 + 負動能) 趨勢偏空,需等待金叉與 Hist 翻正才能轉多。 CCI -71.30 中性 未觸及超賣區間(-100 以下),反彈動能不足。 PPO -1.0209 / Hist -0.2091 🟢 綠燈(百分比死叉 + 負動能) 與 MACD 同步,顯示空頭趨勢一致。 布林通道 上軌 63.85 | 中軌 61.69 | 下軌 59.54 | %b 0.177 🟢 綠燈(接近下軌,弱勢信號) 股價貼近下軌,但需警惕是否為假跌破;帶寬擴張顯示波動性上升,可能醞釀反轉。 📊 價格形態與趨勢分析
從 K 線圖來看,6741 在近 60 日內呈現 「高位滯脹、逐步走弱」的態勢:
- 4 月下旬至 5 月中旬:股價在 64-66 元區間震盪,但量能逐步萎縮,顯示買盤力道不足。
- 5 月下旬至 6 月下旬:突破下降趨勢線後,股價加速下跌,跌破 MA5 與 MA20,並於 6 月底觸及布林下軌(約 59.5 元)。
- 近期反彈乏力:7 月初曾嘗試反彈至 61 元附近,但隨即受阻並再度回落,顯示空頭仍掌控局面。
成交量方面,雖然近期量能有所萎縮,但仍維持一定活躍度,顯示市場仍在觀望,但空方仍有籌碼釋放空間。
💡 操作建議(針對散戶投資人)
❌ 不建議買入。理由如下:
- 趨勢明確偏空:多項技術指標呈現「死叉」與「負動能」狀態,趨勢未見反轉跡象。
- 支撐位不明確:股價已跌破多條均線,且接近布林下軌,但未見明確止跌訊號。
- 風險控管優先:若持有者,建議設好止損(例如:跌破 58 元即出場),避免深套;若未持有,建議等待技術面明確轉強(如:MACD 金叉、RSI >50、股價站穩 MA20)再考慮進場。
⚠️ 特別提醒:技術分析僅供參考,建議結合基本面(如:營運表現、產業前景)與資金管理(如:停損停利)進行投資決策。切勿追高殺低,避免因情緒操作而蒙受損失。
🔚 總結與展望
6741 91APP*-KY在技術面呈現 「強空格局」,短期續跌機率較高,目標價位區間為 58-60 元。投資人應保持謹慎,避免盲目抄底,並密切關注後續技術指標是否出現反轉訊號。
免責聲明:以上分析僅為技術面觀察,不構成投資建議。投資有風險,入市須謹慎。