91APP*-KY(6741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.3 | 56.7 | 55.5 | 55.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/19 | 72.5 | 72.8 | 72.1 | 72.1 | 119 |
| 2026/01/20 | 71.8 | 72.3 | 70.6 | 71.2 | 400 |
| 2026/01/21 | 71.1 | 71.2 | 69.8 | 70.7 | 440 |
| 2026/01/22 | 70.6 | 70.6 | 69.6 | 70.4 | 473 |
| 2026/01/23 | 70.6 | 70.6 | 69.4 | 69.6 | 389 |
| 2026/01/26 | 69.9 | 70.6 | 69.5 | 69.8 | 369 |
| 2026/01/27 | 70.6 | 71 | 69.8 | 71 | 265 |
| 2026/01/28 | 70.7 | 70.7 | 69.6 | 69.6 | 238 |
| 2026/01/29 | 70.5 | 70.5 | 68.4 | 68.5 | 395 |
| 2026/01/30 | 68.3 | 68.3 | 66.1 | 66.2 | 495 |
| 2026/02/02 | 66.1 | 66.2 | 65.1 | 65.8 | 188 |
| 2026/02/03 | 65.9 | 66.4 | 64.8 | 65 | 315 |
| 2026/02/04 | 65.1 | 65.6 | 64.5 | 64.8 | 217 |
| 2026/02/05 | 64.7 | 67.3 | 64 | 65.7 | 434 |
| 2026/02/06 | 65.6 | 65.6 | 63.5 | 64.3 | 269 |
| 2026/02/09 | 65.3 | 65.3 | 63.7 | 64.1 | 203 |
| 2026/02/10 | 64.7 | 66 | 64.2 | 65.4 | 193 |
| 2026/02/11 | 65.4 | 66.3 | 65.3 | 65.6 | 295 |
| 2026/02/23 | 66.2 | 66.2 | 62.3 | 63.6 | 846 |
| 2026/02/24 | 63.6 | 63.9 | 62.7 | 62.9 | 339 |
| 2026/02/25 | 62.9 | 64.4 | 62.7 | 63 | 674 |
| 2026/02/26 | 63 | 63.9 | 62.2 | 62.8 | 700 |
| 2026/03/02 | 62.1 | 62.9 | 61 | 62.5 | 403 |
| 2026/03/03 | 62.5 | 62.5 | 61 | 61.3 | 424 |
| 2026/03/04 | 61 | 61 | 58 | 58.6 | 805 |
| 2026/03/05 | 59.1 | 61.4 | 59.1 | 60.7 | 675 |
| 2026/03/06 | 60.7 | 62 | 60 | 61.9 | 275 |
| 2026/03/09 | 60.9 | 60.9 | 59.1 | 60.6 | 182 |
| 2026/03/10 | 61.6 | 61.6 | 60.1 | 60.4 | 235 |
| 2026/03/11 | 60.7 | 63 | 60.7 | 61.7 | 377 |
| 2026/03/12 | 61.1 | 62.1 | 60.8 | 61.7 | 155 |
| 2026/03/13 | 60.6 | 61.3 | 59.9 | 59.9 | 313 |
| 2026/03/16 | 60.5 | 62.5 | 60.4 | 62 | 994 |
| 2026/03/17 | 62.8 | 63.5 | 61.7 | 61.7 | 587 |
| 2026/03/18 | 61.9 | 62.3 | 60.7 | 62.2 | 344 |
| 2026/03/19 | 62.1 | 63.4 | 61.2 | 63.2 | 281 |
| 2026/03/20 | 63.3 | 63.4 | 61 | 61 | 243 |
| 2026/03/23 | 60.9 | 60.9 | 60 | 60.3 | 131 |
| 2026/03/24 | 60.4 | 61.3 | 60.1 | 60.8 | 180 |
| 2026/03/25 | 60.8 | 63.1 | 60.8 | 62.4 | 286 |
| 2026/03/26 | 62.2 | 62.8 | 60.9 | 61.5 | 480 |
| 2026/03/27 | 61.5 | 61.5 | 60 | 61.2 | 272 |
| 2026/03/30 | 60.5 | 61.6 | 60 | 61.3 | 171 |
| 2026/03/31 | 60.3 | 60.7 | 59.5 | 59.5 | 234 |
| 2026/04/01 | 60.2 | 62.9 | 60.2 | 62 | 374 |
| 2026/04/02 | 62.1 | 62.1 | 61.3 | 61.5 | 55 |
| 2026/04/07 | 61.5 | 61.9 | 61.2 | 61.8 | 184 |
| 2026/04/08 | 62 | 62.4 | 61.6 | 61.7 | 186 |
| 2026/04/09 | 62.1 | 62.1 | 61 | 61.5 | 152 |
| 2026/04/10 | 61.9 | 62.1 | 60.4 | 60.9 | 208 |
| 2026/04/13 | 60.9 | 63.2 | 60.4 | 62.8 | 355 |
| 2026/04/14 | 63 | 63 | 61.6 | 62.2 | 264 |
| 2026/04/15 | 62.7 | 63.8 | 62.1 | 62.1 | 247 |
| 2026/04/16 | 62.5 | 63.6 | 62.5 | 63.6 | 245 |
| 2026/04/17 | 63.6 | 63.8 | 62.4 | 63.7 | 290 |
| 2026/04/20 | 63.7 | 65.5 | 63.7 | 65.5 | 855 |
| 2026/04/21 | 65.5 | 65.5 | 64.2 | 65.3 | 391 |
| 2026/04/22 | 65.8 | 65.8 | 64.8 | 65.7 | 682 |
| 2026/04/23 | 65.7 | 66.6 | 60.1 | 61.2 | 2,111 |
| 2026/04/24 | 61.7 | 62.7 | 60.6 | 61.4 | 451 |
| 2026/04/27 | 61.4 | 61.8 | 60.3 | 61.8 | 394 |
| 2026/04/28 | 61.8 | 62.8 | 61.4 | 61.8 | 163 |
| 2026/04/29 | 66.2 | 66.8 | 64.7 | 65.6 | 711 |
| 2026/04/30 | 65.7 | 65.7 | 64.7 | 65.5 | 280 |
| 2026/05/04 | 65.5 | 66 | 65 | 65.9 | 524 |
| 2026/05/05 | 64.9 | 66 | 64.7 | 65.2 | 206 |
| 2026/05/06 | 65.9 | 66.2 | 64.8 | 66.1 | 290 |
| 2026/05/07 | 66.3 | 66.3 | 65 | 65.5 | 214 |
| 2026/05/08 | 64.8 | 66.3 | 64.8 | 65.6 | 457 |
| 2026/05/11 | 66 | 66.3 | 64.9 | 65.9 | 392 |
| 2026/05/12 | 66.5 | 67 | 65.4 | 65.9 | 307 |
| 2026/05/13 | 65.8 | 66.5 | 65.2 | 66.5 | 184 |
| 2026/05/14 | 66.3 | 66.6 | 65.2 | 65.9 | 271 |
| 2026/05/15 | 65.3 | 65.3 | 60.9 | 60.9 | 1,349 |
| 2026/05/18 | 60.5 | 61.6 | 59.4 | 61.2 | 645 |
| 2026/05/19 | 61.2 | 63 | 60.8 | 61.6 | 264 |
| 2026/05/20 | 62.4 | 62.4 | 61.1 | 61.8 | 169 |
| 2026/05/21 | 62 | 63.5 | 61.6 | 62.9 | 263 |
| 2026/05/22 | 63.4 | 63.5 | 62.2 | 63 | 241 |
| 2026/05/25 | 63.1 | 63.8 | 60.9 | 61.6 | 623 |
| 2026/05/26 | 62 | 63.7 | 61.5 | 63.7 | 500 |
| 2026/05/27 | 63.6 | 64.5 | 62.2 | 64 | 515 |
| 2026/05/28 | 63.3 | 64.3 | 62 | 62.9 | 459 |
| 2026/05/29 | 62.6 | 63.4 | 61.8 | 61.9 | 240 |
| 2026/06/01 | 62.4 | 64.8 | 62.1 | 64.3 | 595 |
| 2026/06/02 | 64.9 | 65.4 | 63.1 | 64.2 | 201 |
| 2026/06/03 | 64.3 | 66.2 | 64.2 | 64.5 | 654 |
| 2026/06/04 | 64 | 64.1 | 63.3 | 63.6 | 190 |
| 2026/06/05 | 64.1 | 65 | 63.2 | 64.4 | 283 |
| 2026/06/08 | 61 | 63.1 | 60.5 | 63 | 320 |
| 2026/06/09 | 62.9 | 63.8 | 62 | 63 | 651 |
| 2026/06/10 | 63 | 63.2 | 61.9 | 61.9 | 392 |
| 2026/06/11 | 61.6 | 62.5 | 60.8 | 61.1 | 484 |
| 2026/06/12 | 61.1 | 63.3 | 61.1 | 62.6 | 277 |
| 2026/06/15 | 61.5 | 62.4 | 60.6 | 61 | 207 |
| 2026/06/16 | 61.1 | 61.2 | 60.1 | 60.9 | 239 |
| 2026/06/17 | 61.1 | 61.3 | 60.2 | 60.6 | 183 |
| 2026/06/18 | 60.5 | 62 | 60.5 | 62 | 113 |
| 2026/06/22 | 62 | 64.4 | 61 | 64.4 | 457 |
| 2026/06/23 | 64 | 64.3 | 62.1 | 62.5 | 218 |
| 2026/06/24 | 62.4 | 63.5 | 61.7 | 62.8 | 229 |
| 2026/06/25 | 63 | 63 | 61 | 61.8 | 261 |
| 2026/06/26 | 61.4 | 62.9 | 61 | 62.3 | 552 |
| 2026/06/29 | 62.8 | 63.4 | 60.3 | 60.6 | 300 |
| 2026/06/30 | 61.4 | 61.4 | 60.5 | 60.7 | 194 |
| 2026/07/01 | 60.7 | 60.9 | 60.3 | 60.5 | 166 |
| 2026/07/02 | 60.5 | 61.2 | 60.4 | 60.9 | 114 |
| 2026/07/03 | 61.3 | 61.6 | 60.9 | 61 | 163 |
| 2026/07/06 | 61 | 61.8 | 60 | 60.3 | 394 |
| 2026/07/07 | 60.6 | 60.7 | 60 | 60.2 | 176 |
| 2026/07/08 | 60.6 | 60.8 | 59.5 | 60.1 | 426 |
| 2026/07/09 | 60.3 | 60.8 | 59.8 | 60 | 412 |
| 2026/07/10 | 60 | 60 | 60 | 60 | 0 |
| 2026/07/13 | 60 | 60.5 | 58.8 | 59.2 | 478 |
| 2026/07/14 | 59.2 | 59.8 | 56.4 | 57.3 | 1,046 |
| 2026/07/15 | 57.3 | 58.7 | 57.1 | 58 | 725 |
| 2026/07/16 | 58 | 58.5 | 57.4 | 58.5 | 222 |
| 2026/07/17 | 57.4 | 58.2 | 56.6 | 56.7 | 304 |
| 2026/07/20 | 57.1 | 57.1 | 55.3 | 56.3 | 222 |
| 2026/07/21 | 56.3 | 56.7 | 55.5 | 55.7 | 926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 91APP*-KY (6741) 技術分析報告(202…
📊 91APP*-KY (6741) 技術分析報告(2026-07-21)
🔮 未來趨勢判斷:短期反彈可能性高,但仍需警惕下跌風險
基於技術指標與價格走勢的綜合分析,91APP*-KY (6741) 在未來數天至數週內,極有可能出現技術性反彈,但反彈高度有限,整體趨勢仍偏弱勢。主要理由如下:
- 超賣程度極高:RSI 為 20.80(<30 為超賣區間),且股價已跌破布林帶下軌(55.79),顯示市場拋售壓力已達極致,短期反彈機會增加。
- 成交量萎縮:近期成交量柱狀圖明顯縮小,顯示恐慌性拋售後,市場參與度降低,但亦為反彈前的「量縮價跌」後續可能出現「量縮價穩」或「量增價漲」的訊號。
- 技術指標多重共振:
- RSI:20.80(超賣,🔴紅燈),動能趨緩,但未見明顯反轉跡象。
- MACD:-1.4961(🟢綠燈),呈現死叉與負動能,但 Histogram 縮小(-0.3812),顯示拋售動能趨緩。
- Bollinger Bands:股價位於下軌 55.79,%b 為 -0.012,顯示極端超賣,具備反彈潛力。
🎯 目標價格區間預估
基於技術支撐與阻力位分析,預估未來數週內價格波動區間如下:
- 短期反彈目標:58.00 – 60.50(接近布林帶中軌 59.65 與前期支撐位)。
- 中期壓力位:63.50(布林帶上軌,若突破需成交量配合)。
- 下方支撐位:55.00 – 54.00(歷史低點與布林帶下軌附近)。
註:若股價無法站穩 58.00 以上,或再度跌破 55.79,則風險將進一步擴大,需警惕下跌至 52.00 附近。
📈 技術指標綜合解讀
指標 數值 趨勢 燈號 意義 RSI 20.80 下降中 🔴超賣 市場恐慌性拋售後,短期反彈機會增加,但需觀察是否能站穩 30 以上。 MACD -1.4961 / Sig -1.1148 / Hist -0.3812 負動能 🟢死叉 整體仍呈空頭格局,但 Histogram 縮小顯示拋售動能趨緩,為潛在反轉前兆。 CCI -160.82 弱勢 🟢弱勢 遠離 +100 以上強勢區間,顯示市場仍處弱勢,但極端值可能釋放反彈能量。 PPO -2.5068 / Sig -1.8463 / Hist -0.6605 百分比死叉 🟢負動能 類似 MACD,適合跨品種比較,顯示空頭格局未改變。 Bollinger Bands 上軌 63.50 | 中軌 59.65 | 下軌 55.79 | %b -0.012 高波動 🔴極端超賣 股價位於下軌,具備反彈潛力;帶寬 0.1291 顯示波動性高,可能醞釀突破。 整體技術指標評分: -1 / 5(偏空格局,但指標顯示超賣反彈機會)
💡 散戶操作建議:
❓ 91APP*-KY (6741) 可以買嗎?
答案:短期可考慮分批布局反彈,但務必嚴格控制風險。
- 短期策略(1-2 週):
- 逢低分批買入:若股價回測至 56.00 – 57.50 區間,可考慮小資金分批建倉,目標價為 58.00 – 60.50。
- 嚴格設停損:若股價跌破 55.00,立即出場,避免追高。
- 中期策略(1 個月以上):
- 若股價成功站穩 60.50 以上,且成交量放大,可考慮加倉至目標價 63.50。
- 若未能突破,則需警惕再度下跌至 54.00 – 52.00。
- 風險提示:
- 基本面惡化(如營收下滑、虧損擴大)將加劇拋售壓力。
- 市場整體氛圍轉差(如大盤下跌)將拖累個股表現。
- 建議資金比例不超過投資組合的 5-10%,避免重倉。
🔚 總結與重申
趨勢預測: 短期(1-2 週)有反彈機會,但整體趨勢仍偏弱勢。
目標價格區間: 58.00 – 60.50(反彈目標);63.50(中期壓力位);55.00 – 54.00(關鍵支撐)。
操作建議:逢低分批布局,嚴格設停損,切忌追高;若無法站穩 60.50,則需提高警惕。
⚠️ 提醒:技術分析僅供參考,投資有風險,入市需謹慎。建議結合基本面與市場情緒做出決策。