91APP*-KY（6741）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.4 | 63.5 | 61.7 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/19 | 70.4 | 71.8 | 70.4 | 71.6 | 284 |
| 2025/12/22 | 71.8 | 72 | 71.1 | 71.9 | 169 |
| 2025/12/23 | 72.4 | 76 | 72.1 | 73.8 | 404 |
| 2025/12/24 | 73.4 | 73.6 | 72.5 | 73.3 | 208 |
| 2025/12/26 | 72.8 | 72.8 | 70.9 | 71.5 | 510 |
| 2025/12/29 | 71.9 | 72.8 | 70.7 | 72.8 | 330 |
| 2025/12/30 | 72.9 | 72.9 | 71.4 | 71.8 | 336 |
| 2025/12/31 | 71.8 | 74.5 | 71.6 | 74 | 288 |
| 2026/01/02 | 73.9 | 75.3 | 73.9 | 73.9 | 352 |
| 2026/01/05 | 73.9 | 73.9 | 72.3 | 73 | 241 |
| 2026/01/06 | 73 | 73.7 | 72.6 | 73.2 | 155 |
| 2026/01/07 | 73.2 | 73.8 | 72.8 | 73.2 | 143 |
| 2026/01/08 | 73.2 | 73.6 | 72.8 | 73.4 | 191 |
| 2026/01/09 | 73.7 | 73.7 | 72.7 | 73.5 | 58 |
| 2026/01/12 | 73.3 | 73.8 | 72.2 | 72.3 | 347 |
| 2026/01/13 | 72.4 | 72.8 | 71.5 | 72 | 232 |
| 2026/01/14 | 72.3 | 73.9 | 72.3 | 73.3 | 363 |
| 2026/01/15 | 73.9 | 75.7 | 72.9 | 72.9 | 597 |
| 2026/01/16 | 73.1 | 73.1 | 71.9 | 72.3 | 246 |
| 2026/01/19 | 72.5 | 72.8 | 72.1 | 72.1 | 119 |
| 2026/01/20 | 71.8 | 72.3 | 70.6 | 71.2 | 400 |
| 2026/01/21 | 71.1 | 71.2 | 69.8 | 70.7 | 440 |
| 2026/01/22 | 70.6 | 70.6 | 69.6 | 70.4 | 473 |
| 2026/01/23 | 70.6 | 70.6 | 69.4 | 69.6 | 389 |
| 2026/01/26 | 69.9 | 70.6 | 69.5 | 69.8 | 369 |
| 2026/01/27 | 70.6 | 71 | 69.8 | 71 | 265 |
| 2026/01/28 | 70.7 | 70.7 | 69.6 | 69.6 | 238 |
| 2026/01/29 | 70.5 | 70.5 | 68.4 | 68.5 | 395 |
| 2026/01/30 | 68.3 | 68.3 | 66.1 | 66.2 | 495 |
| 2026/02/02 | 66.1 | 66.2 | 65.1 | 65.8 | 188 |
| 2026/02/03 | 65.9 | 66.4 | 64.8 | 65 | 315 |
| 2026/02/04 | 65.1 | 65.6 | 64.5 | 64.8 | 217 |
| 2026/02/05 | 64.7 | 67.3 | 64 | 65.7 | 434 |
| 2026/02/06 | 65.6 | 65.6 | 63.5 | 64.3 | 269 |
| 2026/02/09 | 65.3 | 65.3 | 63.7 | 64.1 | 203 |
| 2026/02/10 | 64.7 | 66 | 64.2 | 65.4 | 193 |
| 2026/02/11 | 65.4 | 66.3 | 65.3 | 65.6 | 295 |
| 2026/02/23 | 66.2 | 66.2 | 62.3 | 63.6 | 846 |
| 2026/02/24 | 63.6 | 63.9 | 62.7 | 62.9 | 339 |
| 2026/02/25 | 62.9 | 64.4 | 62.7 | 63 | 674 |
| 2026/02/26 | 63 | 63.9 | 62.2 | 62.8 | 700 |
| 2026/03/02 | 62.1 | 62.9 | 61 | 62.5 | 403 |
| 2026/03/03 | 62.5 | 62.5 | 61 | 61.3 | 424 |
| 2026/03/04 | 61 | 61 | 58 | 58.6 | 805 |
| 2026/03/05 | 59.1 | 61.4 | 59.1 | 60.7 | 675 |
| 2026/03/06 | 60.7 | 62 | 60 | 61.9 | 275 |
| 2026/03/09 | 60.9 | 60.9 | 59.1 | 60.6 | 182 |
| 2026/03/10 | 61.6 | 61.6 | 60.1 | 60.4 | 235 |
| 2026/03/11 | 60.7 | 63 | 60.7 | 61.7 | 377 |
| 2026/03/12 | 61.1 | 62.1 | 60.8 | 61.7 | 155 |
| 2026/03/13 | 60.6 | 61.3 | 59.9 | 59.9 | 313 |
| 2026/03/16 | 60.5 | 62.5 | 60.4 | 62 | 994 |
| 2026/03/17 | 62.8 | 63.5 | 61.7 | 61.7 | 587 |
| 2026/03/18 | 61.9 | 62.3 | 60.7 | 62.2 | 344 |
| 2026/03/19 | 62.1 | 63.4 | 61.2 | 63.2 | 281 |
| 2026/03/20 | 63.3 | 63.4 | 61 | 61 | 243 |
| 2026/03/23 | 60.9 | 60.9 | 60 | 60.3 | 131 |
| 2026/03/24 | 60.4 | 61.3 | 60.1 | 60.8 | 180 |
| 2026/03/25 | 60.8 | 63.1 | 60.8 | 62.4 | 286 |
| 2026/03/26 | 62.2 | 62.8 | 60.9 | 61.5 | 480 |
| 2026/03/27 | 61.5 | 61.5 | 60 | 61.2 | 272 |
| 2026/03/30 | 60.5 | 61.6 | 60 | 61.3 | 171 |
| 2026/03/31 | 60.3 | 60.7 | 59.5 | 59.5 | 234 |
| 2026/04/01 | 60.2 | 62.9 | 60.2 | 62 | 374 |
| 2026/04/02 | 62.1 | 62.1 | 61.3 | 61.5 | 55 |
| 2026/04/07 | 61.5 | 61.9 | 61.2 | 61.8 | 184 |
| 2026/04/08 | 62 | 62.4 | 61.6 | 61.7 | 186 |
| 2026/04/09 | 62.1 | 62.1 | 61 | 61.5 | 152 |
| 2026/04/10 | 61.9 | 62.1 | 60.4 | 60.9 | 208 |
| 2026/04/13 | 60.9 | 63.2 | 60.4 | 62.8 | 355 |
| 2026/04/14 | 63 | 63 | 61.6 | 62.2 | 264 |
| 2026/04/15 | 62.7 | 63.8 | 62.1 | 62.1 | 247 |
| 2026/04/16 | 62.5 | 63.6 | 62.5 | 63.6 | 245 |
| 2026/04/17 | 63.6 | 63.8 | 62.4 | 63.7 | 290 |
| 2026/04/20 | 63.7 | 65.5 | 63.7 | 65.5 | 855 |
| 2026/04/21 | 65.5 | 65.5 | 64.2 | 65.3 | 391 |
| 2026/04/22 | 65.8 | 65.8 | 64.8 | 65.7 | 682 |
| 2026/04/23 | 65.7 | 66.6 | 60.1 | 61.2 | 2,111 |
| 2026/04/24 | 61.7 | 62.7 | 60.6 | 61.4 | 451 |
| 2026/04/27 | 61.4 | 61.8 | 60.3 | 61.8 | 394 |
| 2026/04/28 | 61.8 | 62.8 | 61.4 | 61.8 | 163 |
| 2026/04/29 | 66.2 | 66.8 | 64.7 | 65.6 | 711 |
| 2026/04/30 | 65.7 | 65.7 | 64.7 | 65.5 | 280 |
| 2026/05/04 | 65.5 | 66 | 65 | 65.9 | 524 |
| 2026/05/05 | 64.9 | 66 | 64.7 | 65.2 | 206 |
| 2026/05/06 | 65.9 | 66.2 | 64.8 | 66.1 | 290 |
| 2026/05/07 | 66.3 | 66.3 | 65 | 65.5 | 214 |
| 2026/05/08 | 64.8 | 66.3 | 64.8 | 65.6 | 457 |
| 2026/05/11 | 66 | 66.3 | 64.9 | 65.9 | 392 |
| 2026/05/12 | 66.5 | 67 | 65.4 | 65.9 | 307 |
| 2026/05/13 | 65.8 | 66.5 | 65.2 | 66.5 | 184 |
| 2026/05/14 | 66.3 | 66.6 | 65.2 | 65.9 | 271 |
| 2026/05/15 | 65.3 | 65.3 | 60.9 | 60.9 | 1,349 |
| 2026/05/18 | 60.5 | 61.6 | 59.4 | 61.2 | 645 |
| 2026/05/19 | 61.2 | 63 | 60.8 | 61.6 | 264 |
| 2026/05/20 | 62.4 | 62.4 | 61.1 | 61.8 | 169 |
| 2026/05/21 | 62 | 63.5 | 61.6 | 62.9 | 263 |
| 2026/05/22 | 63.4 | 63.5 | 62.2 | 63 | 241 |
| 2026/05/25 | 63.1 | 63.8 | 60.9 | 61.6 | 623 |
| 2026/05/26 | 62 | 63.7 | 61.5 | 63.7 | 500 |
| 2026/05/27 | 63.6 | 64.5 | 62.2 | 64 | 515 |
| 2026/05/28 | 63.3 | 64.3 | 62 | 62.9 | 459 |
| 2026/05/29 | 62.6 | 63.4 | 61.8 | 61.9 | 240 |
| 2026/06/01 | 62.4 | 64.8 | 62.1 | 64.3 | 595 |
| 2026/06/02 | 64.9 | 65.4 | 63.1 | 64.2 | 201 |
| 2026/06/03 | 64.3 | 66.2 | 64.2 | 64.5 | 654 |
| 2026/06/04 | 64 | 64.1 | 63.3 | 63.6 | 190 |
| 2026/06/05 | 64.1 | 65 | 63.2 | 64.4 | 283 |
| 2026/06/08 | 61 | 63.1 | 60.5 | 63 | 320 |
| 2026/06/09 | 62.9 | 63.8 | 62 | 63 | 651 |
| 2026/06/10 | 63 | 63.2 | 61.9 | 61.9 | 392 |
| 2026/06/11 | 61.6 | 62.5 | 60.8 | 61.1 | 484 |
| 2026/06/12 | 61.1 | 63.3 | 61.1 | 62.6 | 277 |
| 2026/06/15 | 61.5 | 62.4 | 60.6 | 61 | 207 |
| 2026/06/16 | 61.1 | 61.2 | 60.1 | 60.9 | 239 |
| 2026/06/17 | 61.1 | 61.3 | 60.2 | 60.6 | 183 |
| 2026/06/18 | 60.5 | 62 | 60.5 | 62 | 113 |
| 2026/06/22 | 62 | 64.4 | 61 | 64.4 | 457 |
| 2026/06/23 | 64 | 64.3 | 62.1 | 62.5 | 218 |
| 2026/06/24 | 62.4 | 63.5 | 61.7 | 62.8 | 230 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 91APP*-KY (6741) 投資分析報告 作為金融分…
91APP*-KY (6741) 投資分析報告
作為金融分析師，針對 91APP*-KY (6741) 的近期市場表現與技術面分析，現提供以下專業觀點。
1. 短期走勢預測
針對未來數天至數週的股價走勢，判斷為區間震盪偏多。理由在於股價目前已成功站回 MA5 與 MA20 之上，且短期均線出現翻揚跡象，MACD 指標釋出多頭金叉訊號，顯示賣壓已逐漸減弱，短期內市場動能正逐步轉強。
2. 未來目標價格區間
基於目前的技術型態與布林通道位置，預測未來目標區間為：64.5元 至 66.5元。
3. 技術指標趨勢說明
以下整理各項技術指標的動態與其市場意義：
技術指標 趨勢方向 市場意義 RSI 上升中 顯示目前市場情緒趨向穩定，多方力道正逐漸增強。 MACD 多頭金叉 出現明確的多頭訊號，Hist 柱狀圖呈現正向動能，代表中短期走勢有利於買方。 CCI 中性 股價目前處於常態波動區間，尚未達到強勢噴出或極端超賣的階段。 PPO 多頭金叉 確認市場百分比動能轉強，輔助驗證 MACD 的多頭觀點。 布林通道 通道內震盪 目前處於通道上半部，結構偏強，且帶寬處於高波動狀態，暗示後續若能帶量突破，則有機會挑戰上軌壓力。 4. 圖表技術型態解讀
觀察過去 90 日的 K 線圖：
- 均線結構： 股價在前段時間經歷修正後，近期與 MA20 形成糾結，目前 MA5 已緩步向上穿越 MA20，這是典型的「黃金交叉」初期型態，為短線多頭提供了支撐。
- 量價分析： 成交量維持穩定，並無爆量急跌的情況，顯示市場持有者心態穩定，並沒有恐慌性殺盤，這對於後續股價墊高是有利的。
- 價格走勢： 股價正處於一個「W底」或「碗狀」修復的過程，目前位於整理區間的上緣，若能維持在 63 元支撐位之上，則有利於進一步挑戰前期高點。
5. 散戶操作建議：「91APP*-KY 可以買嗎？」
針對散戶投資人關於「是否可以買進」的疑問，建議如下：
買進策略： 由於目前處於多頭轉強初期，可以採取「分批進場」的策略，不建議一次重押。若股價能穩定在 63 元支撐位之上，可視為中性偏多的布局時機。
風險控管： 設下停損點於 61 元（跌破近期整理區間下緣則需撤出），以避免趨勢反轉。若股價後續觸及目標區間（65-66 元）時出現長上影線或爆量滯漲，則建議落袋為安。
6. 總結與預測重申
綜合以上分析，91APP*-KY (6741) 目前技術面呈現偏多格局，建議投資人密切留意成交量能是否持續放大。預期未來走勢為區間震盪走升，目標價格區間設定在 64.5元 至 66.5元 之間。
聲明：本分析僅供參考，不構成投資建議。投資有風險，入市請謹慎評估。
參考資源連結：
MACD 技術指標教學
91APP*-KY (6741) 即時走勢圖表