本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
91APP*-KY(6741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
79.5 |
80.2 |
79.2 |
79.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
86 |
86.1 |
82.5 |
82.5 |
710 |
2025/04/01 |
82.6 |
83.8 |
81.7 |
82.3 |
513 |
2025/04/02 |
82.8 |
84.1 |
82.6 |
84.1 |
192 |
2025/04/07 |
75.7 |
75.7 |
75.7 |
75.7 |
82 |
2025/04/08 |
71 |
73.4 |
69.8 |
73.3 |
1,201 |
2025/04/09 |
73 |
73 |
66 |
66 |
1,081 |
2025/04/10 |
72.6 |
72.6 |
72.6 |
72.6 |
131 |
2025/04/11 |
70 |
74.5 |
67.5 |
74.3 |
683 |
2025/04/14 |
80.4 |
81.7 |
79.9 |
81.7 |
1,487 |
2025/04/15 |
80.5 |
83 |
80.3 |
82.8 |
688 |
2025/04/16 |
83.1 |
84 |
81.6 |
82.5 |
350 |
2025/04/17 |
81.8 |
83.1 |
81 |
82.6 |
244 |
2025/04/18 |
82.6 |
84.1 |
82.6 |
83.3 |
194 |
2025/04/21 |
83 |
83.6 |
82.5 |
82.8 |
192 |
2025/04/22 |
81.5 |
82.9 |
81.3 |
82.2 |
247 |
2025/04/23 |
83.2 |
83.4 |
82.2 |
82.8 |
299 |
2025/04/24 |
83.5 |
83.9 |
82.6 |
82.8 |
255 |
2025/04/25 |
83.9 |
84.5 |
83.4 |
83.9 |
262 |
2025/04/28 |
83.9 |
86 |
83.9 |
85.5 |
189 |
2025/04/29 |
85.7 |
86 |
83.7 |
84 |
363 |
2025/04/30 |
84.1 |
85.3 |
83.4 |
83.7 |
221 |
2025/05/02 |
84.2 |
85.2 |
84.2 |
84.4 |
160 |
2025/05/05 |
84.5 |
84.9 |
81.2 |
81.8 |
286 |
2025/05/06 |
81 |
83.2 |
81 |
83.2 |
172 |
2025/05/07 |
82.7 |
83.6 |
82.1 |
82.5 |
244 |
2025/05/08 |
82.6 |
85.1 |
82.3 |
83.5 |
488 |
2025/05/09 |
83.7 |
85.3 |
83 |
85.3 |
338 |
2025/05/12 |
85.1 |
85.4 |
84.2 |
84.2 |
119 |
2025/05/13 |
85.5 |
85.5 |
83.5 |
85 |
155 |
2025/05/14 |
85 |
88 |
85 |
87 |
350 |
2025/05/15 |
87 |
87.6 |
85.3 |
85.6 |
500 |
2025/05/16 |
86.5 |
88 |
85.5 |
85.5 |
252 |
2025/05/19 |
85.1 |
85.7 |
83 |
83 |
156 |
2025/05/20 |
83.6 |
83.8 |
82.1 |
82.1 |
266 |
2025/05/21 |
82.7 |
83.5 |
82 |
82.2 |
138 |
2025/05/22 |
81.9 |
82.4 |
80.6 |
81.7 |
265 |
2025/05/23 |
81.7 |
82.7 |
81 |
81 |
91 |
2025/05/26 |
80.8 |
82.2 |
80.8 |
82 |
120 |
2025/05/27 |
82.8 |
83.5 |
81 |
81 |
354 |
2025/05/28 |
80.8 |
83.2 |
80.6 |
81 |
161 |
2025/05/29 |
82.2 |
82.7 |
80.8 |
82 |
152 |
2025/06/02 |
81.1 |
81.5 |
80.4 |
81.3 |
157 |
2025/06/03 |
81.3 |
82.2 |
80.7 |
81.5 |
203 |
2025/06/04 |
81.4 |
82.8 |
81.4 |
81.8 |
119 |
2025/06/05 |
82.3 |
82.4 |
80.5 |
81.4 |
193 |
2025/06/06 |
81.3 |
81.3 |
80 |
80.1 |
165 |
2025/06/09 |
81.1 |
81.1 |
79.1 |
80.2 |
229 |
2025/06/10 |
79 |
80.9 |
79 |
80.7 |
168 |
2025/06/11 |
80.7 |
83.3 |
80.7 |
82 |
294 |
2025/06/12 |
81.3 |
82.3 |
79 |
79.9 |
303 |
2025/06/13 |
80.1 |
80.1 |
78.3 |
79.4 |
378 |
2025/06/16 |
78.3 |
79.6 |
77.5 |
79.6 |
230 |
2025/06/17 |
80 |
84 |
79 |
83.1 |
514 |
2025/06/18 |
83 |
87.6 |
82.5 |
83.6 |
838 |
2025/06/19 |
83.5 |
84.5 |
82.5 |
83.4 |
509 |
2025/06/20 |
83.4 |
84.3 |
80.9 |
80.9 |
398 |
2025/06/23 |
80.2 |
81.9 |
78.5 |
80.7 |
353 |
2025/06/24 |
81.8 |
84.4 |
81.7 |
84.4 |
374 |
2025/06/25 |
84.6 |
86.5 |
84.4 |
86.4 |
414 |
2025/06/26 |
85.7 |
87.1 |
84.1 |
85 |
364 |
2025/06/27 |
85 |
86.8 |
84.9 |
85.2 |
165 |
2025/06/30 |
84.5 |
84.5 |
82.9 |
83.8 |
144 |
2025/07/01 |
83.9 |
84.8 |
83.6 |
84.5 |
88 |
2025/07/02 |
84 |
84.5 |
82.6 |
83.1 |
114 |
2025/07/03 |
83 |
84 |
82.9 |
82.9 |
97 |
2025/07/04 |
83.2 |
83.2 |
81.5 |
82.1 |
135 |
2025/07/07 |
82 |
82 |
80.6 |
81.4 |
104 |
2025/07/08 |
81.4 |
81.8 |
80.5 |
80.5 |
94 |
2025/07/09 |
80.6 |
81.2 |
80.2 |
80.8 |
66 |
2025/07/10 |
81.7 |
82.2 |
80.6 |
81 |
90 |
2025/07/11 |
82.1 |
83.9 |
81.7 |
81.7 |
174 |
2025/07/14 |
81.8 |
82.4 |
80.6 |
81.3 |
318 |
2025/07/15 |
81.9 |
82.3 |
81 |
82.2 |
100 |
2025/07/16 |
82.2 |
83.4 |
81.6 |
82 |
110 |
2025/07/17 |
81.9 |
83.5 |
81.9 |
83.3 |
148 |
2025/07/18 |
83.8 |
84.4 |
80.9 |
82.3 |
260 |
2025/07/21 |
82.1 |
83.4 |
81.4 |
82.2 |
128 |
2025/07/22 |
82.2 |
82.4 |
80.3 |
80.3 |
206 |
2025/07/23 |
81.3 |
82.1 |
80.9 |
81.8 |
157 |
2025/07/24 |
82 |
82 |
80.9 |
81.8 |
112 |
2025/07/25 |
81.5 |
81.8 |
81 |
81.1 |
96 |
2025/07/28 |
81 |
81.6 |
80.7 |
80.7 |
97 |
2025/07/29 |
80.8 |
80.9 |
79.5 |
80.9 |
157 |
2025/07/30 |
81 |
81.1 |
80.1 |
81 |
143 |
2025/07/31 |
80.7 |
82.2 |
80.3 |
82.2 |
150 |
2025/08/01 |
81.6 |
84.6 |
81.4 |
84.4 |
513 |
2025/08/04 |
84.4 |
84.8 |
82.5 |
83.8 |
510 |
2025/08/05 |
83.8 |
85.7 |
83.5 |
84.4 |
301 |
2025/08/06 |
83.6 |
85.6 |
83.5 |
85.6 |
216 |
2025/08/07 |
85.8 |
86.2 |
85.1 |
85.5 |
134 |
2025/08/08 |
85.8 |
89.4 |
85.8 |
88.3 |
540 |
2025/08/11 |
88.3 |
89 |
87.4 |
88.5 |
463 |
2025/08/12 |
88.5 |
89 |
87.6 |
88 |
169 |
2025/08/13 |
88.8 |
88.9 |
87.6 |
88.1 |
205 |
2025/08/14 |
88.6 |
88.6 |
85.3 |
85.9 |
1,736 |
2025/08/15 |
85.9 |
87.6 |
84.6 |
87 |
513 |
2025/08/18 |
87 |
88.4 |
86 |
86 |
602 |
2025/08/19 |
85.1 |
86.7 |
85.1 |
85.4 |
113 |
2025/08/20 |
85 |
85.6 |
83.1 |
83.3 |
353 |
2025/08/21 |
83.2 |
84.8 |
83.1 |
83.6 |
532 |
2025/08/22 |
83 |
83.2 |
79.3 |
79.3 |
1,369 |
2025/08/25 |
79.6 |
80.5 |
78.5 |
78.9 |
600 |
2025/08/26 |
79.3 |
81 |
78.6 |
79.2 |
411 |
2025/08/27 |
79.3 |
80.2 |
79 |
79 |
321 |
2025/08/28 |
79.9 |
79.9 |
78.6 |
78.8 |
529 |
2025/08/29 |
80 |
81 |
78.9 |
79 |
286 |
2025/09/01 |
79 |
79.4 |
77.6 |
78.5 |
443 |
2025/09/02 |
78.7 |
79.8 |
77.2 |
77.8 |
322 |
2025/09/03 |
78 |
78.9 |
77.9 |
78.1 |
54 |
2025/09/04 |
78.2 |
79.2 |
78 |
78 |
184 |
2025/09/05 |
78 |
79.4 |
78 |
78.5 |
81 |
2025/09/08 |
79 |
79.7 |
78.5 |
79.1 |
110 |
2025/09/09 |
79.5 |
79.7 |
78.6 |
78.8 |
170 |
2025/09/10 |
79.4 |
80 |
79 |
79 |
186 |
2025/09/11 |
79.2 |
79.2 |
77.9 |
77.9 |
240 |
2025/09/12 |
78.4 |
78.8 |
77.1 |
77.4 |
280 |
2025/09/15 |
77.4 |
77.6 |
76.5 |
77 |
147 |
2025/09/16 |
77.5 |
79.2 |
77.4 |
78.4 |
139 |
2025/09/17 |
78.9 |
79.4 |
78.6 |
79.3 |
167 |
2025/09/18 |
79.5 |
80.2 |
79.2 |
79.8 |
195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
91APP*-KY (6741) 股價走勢分析與操作建議
…
91APP*-KY (6741) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量近 90 天的股價走勢、移動平均線指標(MA5 與 MA20)的交叉情況,以及成交量的變化,對 91APP*-KY (6741) 未來數天至數週的股價趨勢,預計將會呈現盤整偏弱的格局。主要判斷理由如下:
- 移動平均線壓制: MA5(短期移動平均線)自 8 月下旬以來,便持續位於 MA20(長期移動平均線)之下,且兩條均線呈現向下或走平的趨勢。最新的走勢顯示,MA5 正在緩慢地下移,試圖穿越 MA20,但尚未形成有效的黃金交叉。這種「空頭排列」或「均線糾結走弱」的形態,通常預示著股價面臨一定的下檔壓力。
- 近期股價表現: 觀察圖表最後的幾根 K 線(2025 年 9 月),股價呈現區間震盪,上下影線幅度不大,顯示市場多空雙方力量相對均勢,但整體價格未能有效突破 MA20 的壓制,且有多次試探 MA20 後回落的跡象。
- 成交量變化: 近期成交量柱狀圖顯示,整體成交量並未出現異常放大,尤其是在股價試圖反彈時,成交量並無顯著增長,這可能暗示市場追價意願不高。
- 技術形態: 圖表顯示,股價在 8 月初達到波段高點後,便進入了明顯的回調階段,並在 MA20 附近尋求支撐。雖然股價在 75 元附近曾有短暫的反彈,但未能有效突破 MA20,反而在最近幾日又開始出現小幅回落,顯示多頭力道相對較弱。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,91APP*-KY (6741) 的股價可能在 77 元至 82 元 的區間內震盪。
- 下檔支撐: 圖表中可見,75 元整數關卡在近期扮演了重要的支撐角色,股價在此處多次獲得支撐後反彈。若市場信心不足,可能會回測此支撐區域。
- 上檔壓力: MA20 均線目前大致落在 80 元至 82 元的區間,這將是短期內股價重要的反壓。除非有重大利多消息帶動成交量顯著放大,否則股價要有效突破此區間並向上發展的難度較高。
操作建議
針對散戶投資人詢問「91APP*-KY (6741) 可以買嗎?」的疑問,基於目前的技術面分析,建議採取謹慎觀望的態度,暫時不建議積極追價買入。
- 不建議追價買入: 由於股價處於 MA20 均線之下,且面臨均線壓制,目前並非進場的理想時機。追高買入的風險相對較高。
- 觀察是否有轉強訊號: 投資人可以持續關注以下幾個訊號,若出現則可考慮分批布局:
- MA5 成功上穿 MA20: 這是趨勢可能反轉的重要指標。
- 股價站穩並突破 MA20: 且伴隨成交量明顯放大。
- 重要支撐位(約 75 元)未被有效跌破: 且能在此價位附近形成有力的反彈。
- 考慮逢低布局: 若股價回測至 75 元附近的支撐區域,且出現止跌跡象(例如出現長下影線的 K 線,或成交量在低檔開始增加),可以考慮小額分批布局。然而,若跌破 75 元,則需嚴格執行停損。
- 關注基本面與消息面: 技術分析僅為參考,投資人亦應同步關注公司的基本面(如營收、獲利、產業前景等)及市場消息,以做出更全面的判斷。
總結重申
91APP*-KY (6741) 在近期 90 天的股價走勢顯示,股價呈現區間震盪,並面臨 MA20 的壓力。預計未來數天至數週,股價將維持在 77 元至 82 元的區間震盪,整體趨勢偏向盤整偏弱。散戶投資人應保持謹慎,暫不建議積極追價,可待出現明確的轉強訊號(如 MA5 突破 MA20、股價站穩 MA20 等)或在股價回測關鍵支撐位(75 元)時,考慮小額分批布局,並嚴格執行停損操作。
股票代碼 |
當前日期時間 |
K 線圖最後交易時間 |
MA5 狀態 |
MA20 狀態 |
近期成交量 |
預測趨勢 |
預測目標區間 |
91APP*-KY (6741) |
2025-09-18 05:00:53.682625500 |
2025-09-17 |
位於 MA20 下方,走平或緩慢下移 |
趨於走平或緩慢下移 |
未顯著放大,顯示追價意願不高 |
盤整偏弱 |
77 元 - 82 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.34% |
21.14% |
56.43% |
8,673 |
2024/09/27 |
22.39% |
21.05% |
56.48% |
8,570 |
2024/10/04 |
22.44% |
20.94% |
56.53% |
8,545 |
2024/10/11 |
22.3% |
21.01% |
56.63% |
8,497 |
2024/10/18 |
22.1% |
21.46% |
56.38% |
8,471 |
2024/10/25 |
22.1% |
21.69% |
56.13% |
8,543 |
2024/11/01 |
22.3% |
21.58% |
56.04% |
8,739 |
2024/11/08 |
22.07% |
21.7% |
56.14% |
8,694 |
2024/11/15 |
22.13% |
21.11% |
56.69% |
8,640 |
2024/11/22 |
22.23% |
21.21% |
56.46% |
8,615 |
2024/11/29 |
22.32% |
21.39% |
56.22% |
8,608 |
2024/12/06 |
22.15% |
22.11% |
55.67% |
8,605 |
2024/12/13 |
22.18% |
21.82% |
55.96% |
8,711 |
2024/12/20 |
22.44% |
20.71% |
56.77% |
8,701 |
2024/12/27 |
22.43% |
20.76% |
56.72% |
8,674 |
2025/01/03 |
22.42% |
21.28% |
56.22% |
8,667 |
2025/01/10 |
22.2% |
21.45% |
56.28% |
8,619 |
2025/01/17 |
22.21% |
20.92% |
56.8% |
8,624 |
2025/01/22 |
21.97% |
20.8% |
57.16% |
8,515 |
2025/02/07 |
21.13% |
21.06% |
57.73% |
8,246 |
2025/02/14 |
20.44% |
19.78% |
59.7% |
8,429 |
2025/02/21 |
20.4% |
19.78% |
59.73% |
8,251 |
2025/02/27 |
20.15% |
19.98% |
59.78% |
8,192 |
2025/03/07 |
19.84% |
19.4% |
60.69% |
8,092 |
2025/03/14 |
20.03% |
18.77% |
61.14% |
8,017 |
2025/03/21 |
19.6% |
20.03% |
60.29% |
7,952 |
2025/03/28 |
19.51% |
19.18% |
61.23% |
7,950 |
2025/04/02 |
19.67% |
18.92% |
61.32% |
7,964 |
2025/04/11 |
19.79% |
18.25% |
61.88% |
7,906 |
2025/04/18 |
19.91% |
18.01% |
62.01% |
7,893 |
2025/04/25 |
19.92% |
17.76% |
62.24% |
7,853 |
2025/05/02 |
19.96% |
17.59% |
62.37% |
7,827 |
2025/05/09 |
19.7% |
17.78% |
62.43% |
7,810 |
2025/05/16 |
19.83% |
17.16% |
62.92% |
7,788 |
2025/05/23 |
20.04% |
17.23% |
62.66% |
7,798 |
2025/05/29 |
20.2% |
17.18% |
62.55% |
7,807 |
2025/06/06 |
20.38% |
17.78% |
61.76% |
7,796 |
2025/06/13 |
20.55% |
17.85% |
61.53% |
7,819 |
2025/06/20 |
20.75% |
18.12% |
61.05% |
7,864 |
2025/06/27 |
20.8% |
18.07% |
61.05% |
7,810 |
2025/07/04 |
20.75% |
19.05% |
60.12% |
7,817 |
2025/07/11 |
20.72% |
19.04% |
60.15% |
7,807 |
2025/07/18 |
20.76% |
19.57% |
59.59% |
7,800 |
2025/07/25 |
20.89% |
18.99% |
60.05% |
7,800 |
2025/08/01 |
20.85% |
19.25% |
59.84% |
7,786 |
2025/08/08 |
20.51% |
19.62% |
59.81% |
7,750 |
2025/08/15 |
20.29% |
19.61% |
60.02% |
7,669 |
2025/08/22 |
20.25% |
19.59% |
60.08% |
7,647 |
2025/08/29 |
21.04% |
19.19% |
59.69% |
7,806 |
2025/09/05 |
21.56% |
18.49% |
59.88% |
7,842 |
2025/09/12 |
21.47% |
18.7% |
59.76% |
7,842 |
評論討論區
發表評論
目前尚無評論