資通(2471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.3 | 50.6 | 50.2 | 50.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 58.4 | 58.7 | 56.6 | 56.7 | 1,026 |
| 2025/06/16 | 56.4 | 56.4 | 55.5 | 56.1 | 425 |
| 2025/06/17 | 56.5 | 57.2 | 56.2 | 56.4 | 483 |
| 2025/06/18 | 56.5 | 57 | 56.2 | 56.3 | 298 |
| 2025/06/19 | 56.1 | 56.1 | 55.1 | 55.2 | 523 |
| 2025/06/20 | 55.2 | 55.9 | 54.2 | 55 | 405 |
| 2025/06/23 | 54 | 55.3 | 53.5 | 55 | 299 |
| 2025/06/24 | 56 | 56.2 | 55.4 | 55.8 | 305 |
| 2025/06/25 | 56.3 | 56.4 | 55.6 | 55.9 | 272 |
| 2025/06/26 | 56.3 | 56.5 | 56.1 | 56.3 | 256 |
| 2025/06/27 | 56.3 | 57.7 | 56.1 | 56.7 | 672 |
| 2025/06/30 | 56.7 | 56.8 | 55.6 | 55.8 | 306 |
| 2025/07/01 | 56.4 | 57 | 55.8 | 55.8 | 328 |
| 2025/07/02 | 56 | 57.8 | 56 | 56.5 | 744 |
| 2025/07/03 | 57.1 | 57.6 | 56.7 | 57.4 | 443 |
| 2025/07/04 | 57.8 | 58.2 | 56.2 | 56.2 | 504 |
| 2025/07/07 | 56.5 | 56.5 | 55.5 | 56.4 | 236 |
| 2025/07/08 | 56.2 | 58.1 | 55.5 | 55.5 | 1,642 |
| 2025/07/09 | 55.5 | 56.4 | 55.1 | 56.4 | 360 |
| 2025/07/10 | 55.6 | 56.3 | 55.6 | 56 | 205 |
| 2025/07/11 | 56.2 | 56.8 | 55.8 | 56.8 | 394 |
| 2025/07/14 | 57 | 57.3 | 56.1 | 56.2 | 337 |
| 2025/07/15 | 56.2 | 56.5 | 55.6 | 55.7 | 329 |
| 2025/07/16 | 56.2 | 56.2 | 55.6 | 55.6 | 313 |
| 2025/07/17 | 56.1 | 56.8 | 55.8 | 56.5 | 312 |
| 2025/07/18 | 56.9 | 57.1 | 56.5 | 56.5 | 440 |
| 2025/07/21 | 56.8 | 57.2 | 56.4 | 56.5 | 672 |
| 2025/07/22 | 53.4 | 53.5 | 51.6 | 51.6 | 988 |
| 2025/07/23 | 51.9 | 52.8 | 51.6 | 52.5 | 327 |
| 2025/07/24 | 52.9 | 52.9 | 51.8 | 52.5 | 265 |
| 2025/07/25 | 52.2 | 52.5 | 52.1 | 52.2 | 147 |
| 2025/07/28 | 52.4 | 55 | 52.4 | 54.3 | 774 |
| 2025/07/29 | 54.4 | 54.5 | 53.2 | 53.4 | 339 |
| 2025/07/30 | 53.5 | 53.7 | 53 | 53.1 | 358 |
| 2025/07/31 | 53.2 | 53.9 | 52.7 | 53.6 | 269 |
| 2025/08/01 | 53.5 | 55.3 | 53.4 | 53.7 | 757 |
| 2025/08/04 | 53 | 54.5 | 52.6 | 54.1 | 404 |
| 2025/08/05 | 54.4 | 55.5 | 54.4 | 54.7 | 725 |
| 2025/08/06 | 55.5 | 55.5 | 54.5 | 55 | 344 |
| 2025/08/07 | 55.1 | 55.3 | 54.4 | 55 | 289 |
| 2025/08/08 | 55.1 | 55.4 | 52.6 | 53 | 1,386 |
| 2025/08/11 | 51.4 | 52 | 50.6 | 50.6 | 1,259 |
| 2025/08/12 | 50.6 | 51.5 | 50.5 | 50.9 | 406 |
| 2025/08/13 | 50.9 | 51.4 | 50.4 | 50.9 | 385 |
| 2025/08/14 | 51 | 51.1 | 50.5 | 50.8 | 275 |
| 2025/08/15 | 51.2 | 51.2 | 49.95 | 50 | 593 |
| 2025/08/18 | 50 | 50.7 | 50 | 50.2 | 345 |
| 2025/08/19 | 50.5 | 50.7 | 49.9 | 50.4 | 258 |
| 2025/08/20 | 50.5 | 51.5 | 49.8 | 50.4 | 765 |
| 2025/08/21 | 51.3 | 52 | 50.8 | 51.5 | 462 |
| 2025/08/22 | 51.7 | 52.2 | 50.7 | 50.8 | 328 |
| 2025/08/25 | 51.2 | 52 | 50.9 | 51.3 | 208 |
| 2025/08/26 | 51.1 | 51.5 | 51.1 | 51.4 | 147 |
| 2025/08/27 | 51.4 | 51.8 | 51.4 | 51.4 | 278 |
| 2025/08/28 | 51.8 | 52.4 | 51.3 | 51.4 | 312 |
| 2025/08/29 | 51.6 | 51.7 | 50.6 | 50.7 | 439 |
| 2025/09/01 | 50.6 | 51 | 49.4 | 49.4 | 537 |
| 2025/09/02 | 49.6 | 50.4 | 49.45 | 50.3 | 226 |
| 2025/09/03 | 50.5 | 50.7 | 50.2 | 50.3 | 146 |
| 2025/09/04 | 50.4 | 50.9 | 50.2 | 50.7 | 165 |
| 2025/09/05 | 50.8 | 50.8 | 50.1 | 50.1 | 226 |
| 2025/09/08 | 50.1 | 50.4 | 49.85 | 49.95 | 214 |
| 2025/09/09 | 50.4 | 50.4 | 49.85 | 50.1 | 168 |
| 2025/09/10 | 50.6 | 53.9 | 50.6 | 51.7 | 1,658 |
| 2025/09/11 | 52 | 53.2 | 50.8 | 50.8 | 772 |
| 2025/09/12 | 51.8 | 51.8 | 50.5 | 50.7 | 343 |
| 2025/09/15 | 50.9 | 50.9 | 49.8 | 49.9 | 328 |
| 2025/09/16 | 50 | 50.2 | 49.95 | 49.95 | 135 |
| 2025/09/17 | 49.95 | 50.5 | 49.5 | 49.65 | 286 |
| 2025/09/18 | 50.1 | 50.4 | 49.85 | 50.1 | 194 |
| 2025/09/19 | 50.4 | 50.4 | 50 | 50.3 | 168 |
| 2025/09/22 | 50.5 | 50.5 | 50.1 | 50.4 | 223 |
| 2025/09/23 | 50.2 | 50.4 | 49.95 | 50 | 167 |
| 2025/09/24 | 50 | 50.1 | 49.9 | 49.9 | 101 |
| 2025/09/25 | 50 | 50.2 | 49.7 | 49.7 | 175 |
| 2025/09/26 | 49.6 | 49.7 | 48.75 | 49.2 | 380 |
| 2025/09/30 | 50 | 51 | 49.6 | 50.4 | 238 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 111 |
| 2025/10/02 | 50.1 | 50.3 | 50 | 50 | 92 |
| 2025/10/03 | 50 | 50.2 | 49.9 | 50.1 | 110 |
| 2025/10/07 | 50.1 | 50.6 | 50.1 | 50.4 | 156 |
| 2025/10/08 | 50.4 | 51.7 | 50.4 | 50.9 | 223 |
| 2025/10/09 | 50.9 | 51.1 | 50.5 | 50.5 | 165 |
| 2025/10/13 | 50 | 50.5 | 49.7 | 50.1 | 216 |
| 2025/10/14 | 50.8 | 50.8 | 49 | 49.2 | 283 |
| 2025/10/15 | 49.65 | 49.85 | 49.5 | 49.7 | 126 |
| 2025/10/16 | 50 | 50.5 | 49.95 | 50 | 141 |
| 2025/10/17 | 50 | 50.5 | 50 | 50.1 | 99 |
| 2025/10/20 | 50.3 | 51 | 50.1 | 50.2 | 199 |
| 2025/10/21 | 50.3 | 51 | 50.3 | 51 | 176 |
| 2025/10/22 | 51 | 51.7 | 50.9 | 51.4 | 349 |
| 2025/10/23 | 51.2 | 51.3 | 50.7 | 50.7 | 158 |
| 2025/10/27 | 50.9 | 51 | 50.4 | 50.9 | 198 |
| 2025/10/28 | 50.9 | 51.7 | 50.9 | 51.4 | 245 |
| 2025/10/29 | 51.6 | 51.6 | 50.9 | 51.3 | 279 |
| 2025/10/30 | 51.1 | 51.1 | 50.3 | 50.5 | 393 |
| 2025/10/31 | 50.5 | 51.2 | 50.5 | 50.7 | 103 |
| 2025/11/03 | 51.3 | 51.5 | 50.9 | 51 | 266 |
| 2025/11/04 | 51 | 51.1 | 50.4 | 50.4 | 130 |
| 2025/11/05 | 50.7 | 50.7 | 49.85 | 49.9 | 170 |
| 2025/11/06 | 50.4 | 50.4 | 49.75 | 49.9 | 154 |
| 2025/11/07 | 49.7 | 49.7 | 48.1 | 49 | 363 |
| 2025/11/10 | 49.55 | 52.8 | 49.55 | 52.4 | 761 |
| 2025/11/11 | 52.4 | 52.4 | 51.2 | 51.2 | 405 |
| 2025/11/12 | 51.6 | 51.8 | 50.9 | 51.6 | 246 |
| 2025/11/13 | 51.6 | 51.6 | 50.6 | 50.6 | 357 |
| 2025/11/14 | 50.5 | 51.1 | 50 | 50 | 201 |
| 2025/11/17 | 50 | 50 | 48.95 | 48.95 | 321 |
| 2025/11/18 | 48.95 | 48.95 | 48.05 | 48.1 | 274 |
| 2025/11/19 | 48.25 | 48.4 | 47.6 | 47.9 | 209 |
| 2025/11/20 | 48.7 | 50 | 48.7 | 50 | 167 |
| 2025/11/21 | 49.2 | 50 | 48.85 | 49.55 | 235 |
| 2025/11/24 | 49.85 | 50.1 | 49.7 | 49.85 | 121 |
| 2025/11/25 | 50.2 | 50.2 | 49.7 | 49.7 | 98 |
| 2025/11/26 | 50.9 | 50.9 | 49.7 | 50.2 | 125 |
| 2025/11/27 | 50.5 | 50.7 | 49.95 | 50.6 | 79 |
| 2025/11/28 | 50.7 | 51.1 | 50.6 | 51.1 | 185 |
| 2025/12/01 | 50.6 | 51 | 50.5 | 50.7 | 130 |
| 2025/12/02 | 50.7 | 51 | 50 | 50.3 | 127 |
| 2025/12/03 | 50.3 | 50.6 | 50.2 | 50.3 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 資通 (2471) 股價走勢分析與操作建議 基於對資通 (…
資通 (2471) 股價走勢分析與操作建議
基於對資通 (2471) 近期股價走勢圖的分析,預計未來數天至數週股價將呈現溫和上漲的趨勢。主要判斷依據為:近期股價成功站穩 50 元關卡,且短期均線 (MA5) 已多次向上穿越長期均線 (MA20),顯示多方力量正在增強。成交量方面,雖然近期並未出現異常放大,但呈現相對穩定且有溫和放大的跡象,這對於股價的持續上漲是個積極信號。
詳細圖表分析
該圖表展示了資通 (2471) 近 90 天的股價日 K 線圖,輔以 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。價格軸從 48 元到 60 元不等。
價格趨勢與均線關係:
- 整體趨勢: 在圖表的早期階段 (約 2025 年 6 月至 8 月),股價呈現明顯的下跌趨勢,從 60 元附近一路走低至 50 元以下。此期間,MA5 位於 MA20 下方,且兩條均線均向下傾斜,顯示空方佔優。
- 區間整理: 從 2025 年 8 月下旬至 10 月中旬,股價進入一段較為平緩的整理區間,價格波動幅度縮小,大致在 50 至 52 元之間徘徊。此時 MA5 和 MA20 呈現糾纏狀態,方向不明顯。
- 近期轉強跡象: 自 2025 年 10 月下旬以來,股價出現較為明顯的反彈,並在 11 月中旬經歷一次較大的下跌後,於 11 月下旬再次展開攻勢。特別值得注意的是,近期 (11 月底至 12 月初) MA5 已經多次向上穿越 MA20,且 MA20 也開始由走平轉為緩慢上行。最近幾個交易日的 K 線呈現陽線收盤,股價站穩 50 元之上,並在 51 元附近尋求支撐。
成交量分析:
- 在股價下跌期間,部分交易日出現較大的成交量,顯示有賣壓存在。
- 在整理區間,成交量相對較為平穩,波動不大。
- 近期股價反彈過程中,成交量呈現溫和放大的趨勢,特別是在價量齊揚的交易日,這為股價的進一步上漲提供了動力。雖然成交量尚未達到圖表中所示的極高水平,但其穩定性和逐漸增強的趨勢是積極的信號。
未來目標價格區間預測
考慮到近期股價的轉強跡象,以及 MA5 向上穿越 MA20 的趨勢,預計股價在短期內有機會挑戰前期的壓力區域。若能成功突破,則有機會進一步上攻。因此,對未來數天至數週的目標價格區間預計為 52.5 元至 55 元。
操作建議
對於散戶投資人詢問「資通 (2471) 可以買嗎」的問題,基於目前的技術分析,可以給予謹慎買進的建議。
- 進場時機: 建議尋找股價回測至 MA5 或 MA20 附近,且成交量並未異常放大的時機介入。特別是當股價能夠站穩 51 元關卡,並在該價位附近出現止跌跡象時,可以考慮分批進場。
- 風險控管: 由於股價在 50 元關卡經歷了較長時間的整理,該價位附近可能存在一定的支撐。然而,若股價跌破 50 元且未能迅速回升,則表明短期反彈可能結束,建議及時停損出場。嚴格執行停損點,將損失降至最低。
- 獲利了結: 若股價如預期上漲至 52.5 元至 55 元的區間,建議散戶投資人可以考慮部分獲利了結,或者在該區間設立適當的出場點,避免利潤回吐。
- 長期持有: 若投資人對公司基本面有深入了解且看好其長期發展,則可將部分資金視為長期投資,並在股價出現較大回調時考慮加碼。但就目前僅以技術圖表分析而言,短線操作應更為謹慎。
總而言之,資通 (2471) 近期股價展現出溫和轉強的跡象,MA5 向上穿越 MA20 且股價站穩 50 元關卡,成交量亦有配合。預計未來數天至數週,股價可能朝向 52.5 元至 55 元的區間移動。散戶投資人可考慮在回測支撐時謹慎分批進場,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 65.01% | 28.19% | 6.74% | 27,642 |
| 2024/10/11 | 64.96% | 28.22% | 6.74% | 27,655 |
| 2024/10/18 | 65.36% | 27.84% | 6.74% | 27,644 |
| 2024/10/25 | 65.41% | 27.79% | 6.74% | 27,694 |
| 2024/11/01 | 65.31% | 27.87% | 6.74% | 27,730 |
| 2024/11/08 | 65.33% | 27.86% | 6.74% | 27,743 |
| 2024/11/15 | 65.58% | 27.62% | 6.74% | 27,763 |
| 2024/11/22 | 65.88% | 27.29% | 6.74% | 27,813 |
| 2024/11/29 | 66.1% | 27.11% | 6.74% | 27,820 |
| 2024/12/06 | 65.66% | 27.53% | 6.74% | 27,742 |
| 2024/12/13 | 67.87% | 25.31% | 6.74% | 28,772 |
| 2024/12/20 | 67.38% | 25.8% | 6.74% | 28,800 |
| 2024/12/27 | 68.02% | 25.17% | 6.74% | 28,732 |
| 2025/01/03 | 66.45% | 26.75% | 6.74% | 28,725 |
| 2025/01/10 | 66.47% | 26.73% | 6.74% | 28,650 |
| 2025/01/17 | 66.11% | 27.07% | 6.74% | 28,710 |
| 2025/01/22 | 65.79% | 27.4% | 6.74% | 28,762 |
| 2025/02/07 | 67.92% | 25.28% | 6.74% | 29,362 |
| 2025/02/14 | 67.04% | 26.15% | 6.74% | 29,724 |
| 2025/02/21 | 66.36% | 26.84% | 6.74% | 29,717 |
| 2025/02/27 | 66.61% | 26.58% | 6.74% | 29,914 |
| 2025/03/07 | 67.37% | 25.84% | 6.74% | 30,175 |
| 2025/03/14 | 67.62% | 25.59% | 6.74% | 30,506 |
| 2025/03/21 | 66.64% | 26.54% | 6.74% | 30,763 |
| 2025/03/28 | 64.2% | 28.98% | 6.74% | 30,599 |
| 2025/04/02 | 63.82% | 29.38% | 6.74% | 30,630 |
| 2025/04/11 | 65.41% | 27.78% | 6.74% | 31,079 |
| 2025/04/18 | 66.21% | 26.99% | 6.74% | 32,564 |
| 2025/04/25 | 63.74% | 29.46% | 6.74% | 31,925 |
| 2025/05/02 | 60.13% | 33.05% | 6.74% | 31,095 |
| 2025/05/09 | 60.52% | 32.67% | 6.74% | 30,988 |
| 2025/05/16 | 61.29% | 31.91% | 6.74% | 31,120 |
| 2025/05/23 | 63.25% | 29.95% | 6.74% | 31,383 |
| 2025/05/29 | 64.48% | 28.72% | 6.74% | 31,466 |
| 2025/06/06 | 64.91% | 28.28% | 6.74% | 31,604 |
| 2025/06/13 | 66.27% | 26.92% | 6.74% | 31,767 |
| 2025/06/20 | 67.12% | 26.07% | 6.74% | 31,816 |
| 2025/06/27 | 66.48% | 26.69% | 6.74% | 31,764 |
| 2025/07/04 | 65.93% | 24.89% | 9.1% | 31,691 |
| 2025/07/11 | 66.33% | 26.86% | 6.74% | 31,824 |
| 2025/07/18 | 66.02% | 24.93% | 8.99% | 31,842 |
| 2025/07/25 | 68.48% | 24.7% | 6.74% | 32,061 |
| 2025/08/01 | 67.36% | 25.84% | 6.74% | 31,913 |
| 2025/08/08 | 66.29% | 26.9% | 6.74% | 31,865 |
| 2025/08/15 | 68.17% | 25.02% | 6.74% | 32,032 |
| 2025/08/22 | 68.59% | 24.6% | 6.74% | 32,019 |
| 2025/08/29 | 68.02% | 25.16% | 6.74% | 31,944 |
| 2025/09/05 | 68.18% | 25% | 6.74% | 31,895 |
| 2025/09/12 | 68.17% | 25.03% | 6.74% | 31,965 |
| 2025/09/19 | 68.71% | 24.46% | 6.74% | 31,970 |
| 2025/09/26 | 68.68% | 24.5% | 6.74% | 31,944 |
| 2025/10/03 | 68.31% | 24.88% | 6.74% | 31,930 |
| 2025/10/09 | 67.8% | 25.39% | 6.74% | 31,858 |
| 2025/10/17 | 67.25% | 25.92% | 6.74% | 31,814 |
| 2025/10/23 | 66.61% | 26.56% | 6.74% | 31,744 |
| 2025/10/31 | 66.61% | 26.56% | 6.74% | 31,710 |
| 2025/11/07 | 66.68% | 26.52% | 6.74% | 31,729 |
| 2025/11/14 | 66.37% | 26.81% | 6.74% | 31,644 |
| 2025/11/21 | 66.54% | 26.62% | 6.74% | 31,703 |
| 2025/11/28 | 66.08% | 27.1% | 6.74% | 31,676 |
ANONYMOUS在2019/08/07 05:55
#2471
買