資通(2471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50 |
50.5 |
49.95 |
50 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
67.2 |
71.5 |
65.5 |
68.2 |
48,678 |
2025/04/28 |
69.5 |
70.5 |
67 |
68.9 |
23,588 |
2025/04/29 |
69 |
69.4 |
66.8 |
68.7 |
12,727 |
2025/04/30 |
68.2 |
68.3 |
64 |
64.6 |
8,744 |
2025/05/02 |
66.2 |
66.3 |
63.6 |
65.1 |
3,836 |
2025/05/05 |
65.2 |
65.5 |
61 |
63.3 |
3,327 |
2025/05/06 |
62.9 |
65.5 |
62.7 |
64.8 |
2,227 |
2025/05/07 |
64.9 |
65.9 |
63.5 |
63.8 |
2,833 |
2025/05/08 |
64.9 |
64.9 |
62.9 |
62.9 |
1,716 |
2025/05/09 |
63.4 |
64 |
61.9 |
63.4 |
1,474 |
2025/05/12 |
62.5 |
64.1 |
62.5 |
63.2 |
1,141 |
2025/05/13 |
63.8 |
64.6 |
62.6 |
62.9 |
1,302 |
2025/05/14 |
63.3 |
63.7 |
61.1 |
61.5 |
1,863 |
2025/05/15 |
61.8 |
63.9 |
61 |
61.4 |
1,748 |
2025/05/16 |
61.4 |
61.6 |
59.5 |
59.6 |
1,899 |
2025/05/19 |
59.6 |
60 |
58.6 |
58.6 |
1,043 |
2025/05/20 |
59.2 |
60.5 |
59 |
59.3 |
1,286 |
2025/05/21 |
59.6 |
60.6 |
59.6 |
60 |
1,065 |
2025/05/22 |
60 |
60.7 |
59.2 |
60.3 |
751 |
2025/05/23 |
60.6 |
60.6 |
58.6 |
58.7 |
1,063 |
2025/05/26 |
59.1 |
59.1 |
57.4 |
57.9 |
710 |
2025/05/27 |
58.1 |
59 |
57.2 |
57.3 |
745 |
2025/05/28 |
58 |
58.1 |
57.2 |
57.5 |
507 |
2025/05/29 |
57.9 |
58.1 |
57.2 |
57.2 |
471 |
2025/06/02 |
56.8 |
58.6 |
56.2 |
58.2 |
904 |
2025/06/03 |
59 |
59.8 |
58.4 |
58.6 |
1,137 |
2025/06/04 |
59 |
59.7 |
58.3 |
58.3 |
709 |
2025/06/05 |
58.3 |
58.6 |
57.4 |
57.4 |
513 |
2025/06/06 |
57.7 |
58 |
56.5 |
56.5 |
539 |
2025/06/09 |
56.7 |
56.9 |
55.4 |
56.5 |
626 |
2025/06/10 |
56.5 |
56.8 |
56.4 |
56.5 |
298 |
2025/06/11 |
56.7 |
57.6 |
56.5 |
57.1 |
420 |
2025/06/12 |
57.3 |
59.2 |
57.1 |
58.4 |
1,515 |
2025/06/13 |
58.4 |
58.7 |
56.6 |
56.7 |
1,026 |
2025/06/16 |
56.4 |
56.4 |
55.5 |
56.1 |
425 |
2025/06/17 |
56.5 |
57.2 |
56.2 |
56.4 |
483 |
2025/06/18 |
56.5 |
57 |
56.2 |
56.3 |
298 |
2025/06/19 |
56.1 |
56.1 |
55.1 |
55.2 |
523 |
2025/06/20 |
55.2 |
55.9 |
54.2 |
55 |
405 |
2025/06/23 |
54 |
55.3 |
53.5 |
55 |
299 |
2025/06/24 |
56 |
56.2 |
55.4 |
55.8 |
305 |
2025/06/25 |
56.3 |
56.4 |
55.6 |
55.9 |
272 |
2025/06/26 |
56.3 |
56.5 |
56.1 |
56.3 |
256 |
2025/06/27 |
56.3 |
57.7 |
56.1 |
56.7 |
672 |
2025/06/30 |
56.7 |
56.8 |
55.6 |
55.8 |
306 |
2025/07/01 |
56.4 |
57 |
55.8 |
55.8 |
328 |
2025/07/02 |
56 |
57.8 |
56 |
56.5 |
744 |
2025/07/03 |
57.1 |
57.6 |
56.7 |
57.4 |
443 |
2025/07/04 |
57.8 |
58.2 |
56.2 |
56.2 |
504 |
2025/07/07 |
56.5 |
56.5 |
55.5 |
56.4 |
236 |
2025/07/08 |
56.2 |
58.1 |
55.5 |
55.5 |
1,642 |
2025/07/09 |
55.5 |
56.4 |
55.1 |
56.4 |
360 |
2025/07/10 |
55.6 |
56.3 |
55.6 |
56 |
205 |
2025/07/11 |
56.2 |
56.8 |
55.8 |
56.8 |
394 |
2025/07/14 |
57 |
57.3 |
56.1 |
56.2 |
337 |
2025/07/15 |
56.2 |
56.5 |
55.6 |
55.7 |
329 |
2025/07/16 |
56.2 |
56.2 |
55.6 |
55.6 |
313 |
2025/07/17 |
56.1 |
56.8 |
55.8 |
56.5 |
312 |
2025/07/18 |
56.9 |
57.1 |
56.5 |
56.5 |
440 |
2025/07/21 |
56.8 |
57.2 |
56.4 |
56.5 |
672 |
2025/07/22 |
53.4 |
53.5 |
51.6 |
51.6 |
988 |
2025/07/23 |
51.9 |
52.8 |
51.6 |
52.5 |
327 |
2025/07/24 |
52.9 |
52.9 |
51.8 |
52.5 |
265 |
2025/07/25 |
52.2 |
52.5 |
52.1 |
52.2 |
147 |
2025/07/28 |
52.4 |
55 |
52.4 |
54.3 |
774 |
2025/07/29 |
54.4 |
54.5 |
53.2 |
53.4 |
339 |
2025/07/30 |
53.5 |
53.7 |
53 |
53.1 |
358 |
2025/07/31 |
53.2 |
53.9 |
52.7 |
53.6 |
269 |
2025/08/01 |
53.5 |
55.3 |
53.4 |
53.7 |
757 |
2025/08/04 |
53 |
54.5 |
52.6 |
54.1 |
404 |
2025/08/05 |
54.4 |
55.5 |
54.4 |
54.7 |
725 |
2025/08/06 |
55.5 |
55.5 |
54.5 |
55 |
344 |
2025/08/07 |
55.1 |
55.3 |
54.4 |
55 |
289 |
2025/08/08 |
55.1 |
55.4 |
52.6 |
53 |
1,386 |
2025/08/11 |
51.4 |
52 |
50.6 |
50.6 |
1,259 |
2025/08/12 |
50.6 |
51.5 |
50.5 |
50.9 |
406 |
2025/08/13 |
50.9 |
51.4 |
50.4 |
50.9 |
385 |
2025/08/14 |
51 |
51.1 |
50.5 |
50.8 |
275 |
2025/08/15 |
51.2 |
51.2 |
49.95 |
50 |
593 |
2025/08/18 |
50 |
50.7 |
50 |
50.2 |
345 |
2025/08/19 |
50.5 |
50.7 |
49.9 |
50.4 |
258 |
2025/08/20 |
50.5 |
51.5 |
49.8 |
50.4 |
765 |
2025/08/21 |
51.3 |
52 |
50.8 |
51.5 |
462 |
2025/08/22 |
51.7 |
52.2 |
50.7 |
50.8 |
328 |
2025/08/25 |
51.2 |
52 |
50.9 |
51.3 |
208 |
2025/08/26 |
51.1 |
51.5 |
51.1 |
51.4 |
147 |
2025/08/27 |
51.4 |
51.8 |
51.4 |
51.4 |
278 |
2025/08/28 |
51.8 |
52.4 |
51.3 |
51.4 |
312 |
2025/08/29 |
51.6 |
51.7 |
50.6 |
50.7 |
439 |
2025/09/01 |
50.6 |
51 |
49.4 |
49.4 |
537 |
2025/09/02 |
49.6 |
50.4 |
49.45 |
50.3 |
226 |
2025/09/03 |
50.5 |
50.7 |
50.2 |
50.3 |
146 |
2025/09/04 |
50.4 |
50.9 |
50.2 |
50.7 |
165 |
2025/09/05 |
50.8 |
50.8 |
50.1 |
50.1 |
226 |
2025/09/08 |
50.1 |
50.4 |
49.85 |
49.95 |
214 |
2025/09/09 |
50.4 |
50.4 |
49.85 |
50.1 |
168 |
2025/09/10 |
50.6 |
53.9 |
50.6 |
51.7 |
1,658 |
2025/09/11 |
52 |
53.2 |
50.8 |
50.8 |
772 |
2025/09/12 |
51.8 |
51.8 |
50.5 |
50.7 |
343 |
2025/09/15 |
50.9 |
50.9 |
49.8 |
49.9 |
328 |
2025/09/16 |
50 |
50.2 |
49.95 |
49.95 |
135 |
2025/09/17 |
49.95 |
50.5 |
49.5 |
49.65 |
286 |
2025/09/18 |
50.1 |
50.4 |
49.85 |
50.1 |
194 |
2025/09/19 |
50.4 |
50.4 |
50 |
50.3 |
168 |
2025/09/22 |
50.5 |
50.5 |
50.1 |
50.4 |
223 |
2025/09/23 |
50.2 |
50.4 |
49.95 |
50 |
167 |
2025/09/24 |
50 |
50.1 |
49.9 |
49.9 |
101 |
2025/09/25 |
50 |
50.2 |
49.7 |
49.7 |
175 |
2025/09/26 |
49.6 |
49.7 |
48.75 |
49.2 |
380 |
2025/09/30 |
50 |
51 |
49.6 |
50.4 |
238 |
2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
111 |
2025/10/02 |
50.1 |
50.3 |
50 |
50 |
92 |
2025/10/03 |
50 |
50.2 |
49.9 |
50.1 |
110 |
2025/10/07 |
50.1 |
50.6 |
50.1 |
50.4 |
156 |
2025/10/08 |
50.4 |
51.7 |
50.4 |
50.9 |
223 |
2025/10/09 |
50.9 |
51.1 |
50.5 |
50.5 |
165 |
2025/10/13 |
50 |
50.5 |
49.7 |
50.1 |
216 |
2025/10/14 |
50.8 |
50.8 |
49 |
49.2 |
283 |
2025/10/15 |
49.65 |
49.85 |
49.5 |
49.7 |
126 |
2025/10/16 |
50 |
50.5 |
49.95 |
50 |
141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
資通 (2471) 股價走勢分析與未來展望
未來趨勢判斷:…
資通 (2471) 股價走勢分析與未來展望
未來趨勢判斷:
綜合觀察資通 (2471) 近 90 天的股價走勢圖,從 2025 年 10 月 16 日的最後交易日來看,股價呈現明顯的下跌趨勢。雖然近期出現了一些反彈跡象,但整體而言,空方力量依然較為強勁。主要理由如下:
- 長期均線壓制: MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 持續呈現向下傾斜,且 MA5 始終位於 MA20 之上,顯示短期內賣壓較大,價格難以有效突破。
- 近期股價波動: 近期的 K 線圖顯示股價在 50 元至 55 元的區間內波動,但多次嘗試向上挑戰皆未能成功,且在 10 月中旬出現了明顯的下跌。
- 成交量變化: 雖然近期成交量整體偏低,但在股價下跌時,偶爾會出現較大的成交量,這可能暗示著有部分籌碼在低檔承接,但整體趨勢並未改變。
基於上述觀察,預計未來數天或數週,資通 (2471) 的股價將以盤整或持續小幅下跌為主,出現大幅上漲的機率不高。
未來目標價格區間:
考量到目前的技術指標和市場情緒,預計短期內股價可能在48 元至 52 元之間波動。若出現利空消息或市場信心持續低迷,不排除下探至 47 元的可能。相對地,若有重大利多消息或整體市場出現強勁反彈,則有可能向上挑戰 53 元至 55 元的區間,但突破此區間的難度較大。
操作建議(針對散戶投資人):
對於「資通 (2471) 可以買嗎」這個問題,目前的時點不建議積極買入。
- 嚴格執行停損: 若散戶投資人已持有該股票,建議設定嚴格的停損點,例如跌破 50 元時考慮出場,以避免進一步的虧損。
- 避免追高: 鑑於目前的下跌趨勢,若股價出現短暫反彈,散戶投資人應避免追高,以免被套牢。
- 耐心等待時機: 若對該股票有長期投資的打算,建議耐心等待股價出現明顯的止跌訊號,例如均線糾結並開始向上發散,或是出現價量齊揚的底部訊號,再考慮進場。
- 關注基本面: 技術分析僅為輔助,建議投資人同時關注該公司的基本面、產業前景以及市場消息,以做出更全面的投資決策。
總結:
資通 (2471) 近期股價走勢顯示出明顯的下跌趨勢,預計未來數天或數週將維持盤整或小幅下跌的格局。潛在的目標價格區間為48 元至 52 元,並可能下探至 47 元。
對於散戶投資人而言,目前不適合積極買入。建議以謹慎態度為主,嚴格執行停損,避免追高,並耐心等待出現更明確的止跌訊號再考慮進場。同時,亦應結合基本面分析,綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
64.83% |
28.35% |
6.74% |
27,653 |
2024/09/27 |
65% |
28.19% |
6.74% |
27,641 |
2024/10/04 |
65.01% |
28.19% |
6.74% |
27,642 |
2024/10/11 |
64.96% |
28.22% |
6.74% |
27,655 |
2024/10/18 |
65.36% |
27.84% |
6.74% |
27,644 |
2024/10/25 |
65.41% |
27.79% |
6.74% |
27,694 |
2024/11/01 |
65.31% |
27.87% |
6.74% |
27,730 |
2024/11/08 |
65.33% |
27.86% |
6.74% |
27,743 |
2024/11/15 |
65.58% |
27.62% |
6.74% |
27,763 |
2024/11/22 |
65.88% |
27.29% |
6.74% |
27,813 |
2024/11/29 |
66.1% |
27.11% |
6.74% |
27,820 |
2024/12/06 |
65.66% |
27.53% |
6.74% |
27,742 |
2024/12/13 |
67.87% |
25.31% |
6.74% |
28,772 |
2024/12/20 |
67.38% |
25.8% |
6.74% |
28,800 |
2024/12/27 |
68.02% |
25.17% |
6.74% |
28,732 |
2025/01/03 |
66.45% |
26.75% |
6.74% |
28,725 |
2025/01/10 |
66.47% |
26.73% |
6.74% |
28,650 |
2025/01/17 |
66.11% |
27.07% |
6.74% |
28,710 |
2025/01/22 |
65.79% |
27.4% |
6.74% |
28,762 |
2025/02/07 |
67.92% |
25.28% |
6.74% |
29,362 |
2025/02/14 |
67.04% |
26.15% |
6.74% |
29,724 |
2025/02/21 |
66.36% |
26.84% |
6.74% |
29,717 |
2025/02/27 |
66.61% |
26.58% |
6.74% |
29,914 |
2025/03/07 |
67.37% |
25.84% |
6.74% |
30,175 |
2025/03/14 |
67.62% |
25.59% |
6.74% |
30,506 |
2025/03/21 |
66.64% |
26.54% |
6.74% |
30,763 |
2025/03/28 |
64.2% |
28.98% |
6.74% |
30,599 |
2025/04/02 |
63.82% |
29.38% |
6.74% |
30,630 |
2025/04/11 |
65.41% |
27.78% |
6.74% |
31,079 |
2025/04/18 |
66.21% |
26.99% |
6.74% |
32,564 |
2025/04/25 |
63.74% |
29.46% |
6.74% |
31,925 |
2025/05/02 |
60.13% |
33.05% |
6.74% |
31,095 |
2025/05/09 |
60.52% |
32.67% |
6.74% |
30,988 |
2025/05/16 |
61.29% |
31.91% |
6.74% |
31,120 |
2025/05/23 |
63.25% |
29.95% |
6.74% |
31,383 |
2025/05/29 |
64.48% |
28.72% |
6.74% |
31,466 |
2025/06/06 |
64.91% |
28.28% |
6.74% |
31,604 |
2025/06/13 |
66.27% |
26.92% |
6.74% |
31,767 |
2025/06/20 |
67.12% |
26.07% |
6.74% |
31,816 |
2025/06/27 |
66.48% |
26.69% |
6.74% |
31,764 |
2025/07/04 |
65.93% |
24.89% |
9.1% |
31,691 |
2025/07/11 |
66.33% |
26.86% |
6.74% |
31,824 |
2025/07/18 |
66.02% |
24.93% |
8.99% |
31,842 |
2025/07/25 |
68.48% |
24.7% |
6.74% |
32,061 |
2025/08/01 |
67.36% |
25.84% |
6.74% |
31,913 |
2025/08/08 |
66.29% |
26.9% |
6.74% |
31,865 |
2025/08/15 |
68.17% |
25.02% |
6.74% |
32,032 |
2025/08/22 |
68.59% |
24.6% |
6.74% |
32,019 |
2025/08/29 |
68.02% |
25.16% |
6.74% |
31,944 |
2025/09/05 |
68.18% |
25% |
6.74% |
31,895 |
2025/09/12 |
68.17% |
25.03% |
6.74% |
31,965 |
2025/09/19 |
68.71% |
24.46% |
6.74% |
31,970 |
2025/09/26 |
68.68% |
24.5% |
6.74% |
31,944 |
2025/10/03 |
68.31% |
24.88% |
6.74% |
31,930 |
2025/10/09 |
67.8% |
25.39% |
6.74% |
31,858 |
評論討論區
發表評論
ANONYMOUS在2019/08/07 05:55
#2471
買