凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 52.3 | 51.1 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 992 |
| 2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 669 |
| 2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 497 |
| 2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 759 |
| 2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 774 |
| 2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 772 |
| 2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 465 |
| 2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 782 |
| 2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,263 |
| 2025/06/16 | 58 | 58 | 56.9 | 57.1 | 538 |
| 2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 424 |
| 2025/06/18 | 57.8 | 58 | 57.5 | 58 | 328 |
| 2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 457 |
| 2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 552 |
| 2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 371 |
| 2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 426 |
| 2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 268 |
| 2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 269 |
| 2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 576 |
| 2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 325 |
| 2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 365 |
| 2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 2,848 |
| 2025/07/03 | 59 | 59.3 | 58.6 | 59 | 444 |
| 2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 540 |
| 2025/07/07 | 58.1 | 58.1 | 57 | 57.4 | 333 |
| 2025/07/08 | 57.4 | 58.6 | 57.3 | 57.3 | 623 |
| 2025/07/09 | 58.3 | 58.9 | 57.8 | 58.5 | 806 |
| 2025/07/10 | 57.8 | 57.8 | 56 | 56.1 | 659 |
| 2025/07/11 | 56.5 | 56.9 | 56.2 | 56.6 | 363 |
| 2025/07/14 | 56.8 | 56.9 | 56 | 56 | 330 |
| 2025/07/15 | 56 | 56.3 | 55.5 | 55.7 | 397 |
| 2025/07/16 | 55.7 | 56.1 | 55.3 | 55.3 | 425 |
| 2025/07/17 | 55.3 | 56.7 | 55.3 | 56.4 | 497 |
| 2025/07/18 | 57 | 57.1 | 56.1 | 56.5 | 451 |
| 2025/07/21 | 56.6 | 56.7 | 55.9 | 55.9 | 384 |
| 2025/07/22 | 56.1 | 56.1 | 53.6 | 53.6 | 1,063 |
| 2025/07/23 | 53.7 | 56.4 | 53.7 | 56.2 | 936 |
| 2025/07/24 | 56.4 | 56.5 | 55.2 | 56 | 543 |
| 2025/07/25 | 56 | 56 | 55.4 | 55.5 | 239 |
| 2025/07/28 | 56.5 | 60 | 56.3 | 58.3 | 3,361 |
| 2025/07/29 | 57.9 | 58 | 56.3 | 56.6 | 2,604 |
| 2025/07/30 | 56.3 | 57.2 | 55.9 | 57 | 580 |
| 2025/07/31 | 57.1 | 57.1 | 56.3 | 57 | 597 |
| 2025/08/01 | 56.1 | 57.8 | 56.1 | 57.4 | 740 |
| 2025/08/04 | 57.2 | 59.4 | 56.5 | 59.2 | 1,550 |
| 2025/08/05 | 60.1 | 61.2 | 60 | 61 | 3,352 |
| 2025/08/06 | 60.6 | 61 | 60.2 | 60.3 | 1,335 |
| 2025/08/07 | 60.4 | 60.7 | 59.5 | 60.5 | 1,223 |
| 2025/08/08 | 60.5 | 60.6 | 59.6 | 60.3 | 881 |
| 2025/08/11 | 59.9 | 59.9 | 59.2 | 59.9 | 854 |
| 2025/08/12 | 58.7 | 59.1 | 57.3 | 58.2 | 1,363 |
| 2025/08/13 | 58.7 | 59.2 | 57.9 | 58.4 | 800 |
| 2025/08/14 | 58.7 | 59.3 | 57.8 | 58.7 | 834 |
| 2025/08/15 | 58.8 | 58.8 | 57.9 | 58.3 | 562 |
| 2025/08/18 | 58.4 | 59.5 | 58.3 | 59.2 | 654 |
| 2025/08/19 | 59.1 | 59.5 | 58.5 | 58.5 | 549 |
| 2025/08/20 | 58.1 | 58.8 | 56.6 | 57.4 | 1,049 |
| 2025/08/21 | 57.7 | 59.3 | 57.7 | 58 | 532 |
| 2025/08/22 | 58 | 59.3 | 58 | 58.5 | 554 |
| 2025/08/25 | 59 | 62.5 | 59 | 61.6 | 2,633 |
| 2025/08/26 | 61.7 | 63.6 | 60.6 | 62.5 | 6,019 |
| 2025/08/27 | 62.6 | 63.2 | 61.9 | 62.7 | 3,775 |
| 2025/08/28 | 62.7 | 63.5 | 62.2 | 62.3 | 1,905 |
| 2025/08/29 | 63 | 63.2 | 61.3 | 61.3 | 1,597 |
| 2025/09/01 | 62.4 | 62.9 | 60.8 | 61 | 1,518 |
| 2025/09/02 | 61.3 | 62 | 59.4 | 60.2 | 1,210 |
| 2025/09/03 | 61.3 | 61.7 | 59.8 | 60.2 | 1,104 |
| 2025/09/04 | 60.5 | 61.1 | 59.6 | 59.6 | 790 |
| 2025/09/05 | 60 | 60 | 58.9 | 59 | 652 |
| 2025/09/08 | 59.2 | 60.2 | 59.2 | 59.6 | 350 |
| 2025/09/09 | 60.4 | 61.6 | 60 | 61.6 | 1,150 |
| 2025/09/10 | 61.9 | 63.1 | 61.7 | 62 | 1,755 |
| 2025/09/11 | 62.6 | 64.2 | 62.2 | 63.8 | 5,530 |
| 2025/09/12 | 65 | 65 | 61.9 | 62.4 | 6,219 |
| 2025/09/15 | 62.5 | 63.3 | 61.4 | 62.5 | 2,343 |
| 2025/09/16 | 62.8 | 62.9 | 61.2 | 62 | 1,660 |
| 2025/09/17 | 61.6 | 62.1 | 61 | 61.1 | 830 |
| 2025/09/18 | 61.2 | 63.5 | 61.2 | 63.2 | 1,586 |
| 2025/09/19 | 63.4 | 63.5 | 61.8 | 61.8 | 1,707 |
| 2025/09/22 | 61.8 | 62.5 | 61.4 | 61.5 | 823 |
| 2025/09/23 | 62.2 | 62.6 | 61 | 61.2 | 966 |
| 2025/09/24 | 61.3 | 61.6 | 60.6 | 60.9 | 732 |
| 2025/09/25 | 61.3 | 61.6 | 60.7 | 61 | 439 |
| 2025/09/26 | 61 | 62 | 59.8 | 62 | 1,262 |
| 2025/09/30 | 62.4 | 62.5 | 61.7 | 62.3 | 817 |
| 2025/10/01 | 62.4 | 63 | 61.5 | 61.6 | 963 |
| 2025/10/02 | 62.1 | 62.1 | 59.8 | 60.1 | 1,420 |
| 2025/10/03 | 60.1 | 60.6 | 59.7 | 60.5 | 415 |
| 2025/10/07 | 60.9 | 62.3 | 60.5 | 61.8 | 654 |
| 2025/10/08 | 61.3 | 61.3 | 60.7 | 61.1 | 745 |
| 2025/10/09 | 62 | 62.5 | 61.2 | 61.2 | 1,364 |
| 2025/10/13 | 59.5 | 59.7 | 58.6 | 59.5 | 916 |
| 2025/10/14 | 60 | 60.5 | 57.4 | 57.5 | 1,025 |
| 2025/10/15 | 57.5 | 59.6 | 57 | 59.6 | 417 |
| 2025/10/16 | 59.1 | 59.5 | 58.2 | 58.8 | 733 |
| 2025/10/17 | 58.6 | 58.8 | 57.6 | 57.6 | 527 |
| 2025/10/20 | 57.9 | 58.2 | 57.2 | 57.6 | 432 |
| 2025/10/21 | 57.6 | 58.6 | 57.6 | 57.9 | 407 |
| 2025/10/22 | 58 | 59.8 | 57.9 | 59.2 | 888 |
| 2025/10/23 | 59.5 | 59.8 | 57.8 | 58 | 1,404 |
| 2025/10/27 | 58.7 | 58.7 | 57.5 | 57.7 | 468 |
| 2025/10/28 | 57.7 | 58.2 | 57.1 | 57.2 | 491 |
| 2025/10/29 | 57.4 | 57.8 | 56.7 | 56.8 | 515 |
| 2025/10/30 | 56.8 | 57.4 | 56.6 | 56.6 | 445 |
| 2025/10/31 | 56.9 | 57.6 | 56.8 | 57.3 | 275 |
| 2025/11/03 | 57.8 | 58.8 | 57.1 | 57.9 | 471 |
| 2025/11/04 | 58.1 | 58.3 | 57.3 | 57.3 | 323 |
| 2025/11/05 | 57.8 | 57.9 | 56.1 | 57.7 | 300 |
| 2025/11/06 | 58.3 | 58.4 | 57.1 | 57.5 | 338 |
| 2025/11/07 | 57.5 | 57.5 | 56.4 | 56.5 | 325 |
| 2025/11/10 | 56.5 | 56.5 | 55.7 | 56.3 | 390 |
| 2025/11/11 | 56.8 | 56.9 | 56.4 | 56.4 | 204 |
| 2025/11/12 | 56.8 | 57.4 | 56.6 | 56.6 | 271 |
| 2025/11/13 | 56.6 | 56.6 | 55.2 | 55.3 | 793 |
| 2025/11/14 | 55 | 55.3 | 54 | 54 | 793 |
| 2025/11/17 | 54.2 | 54.6 | 53.3 | 53.3 | 431 |
| 2025/11/18 | 53.1 | 53.2 | 51.8 | 51.9 | 574 |
| 2025/11/19 | 52 | 52.2 | 51.1 | 51.7 | 369 |
| 2025/11/20 | 52.6 | 52.7 | 52.1 | 52.5 | 209 |
| 2025/11/21 | 51.5 | 52.3 | 51.1 | 51.3 | 331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌群 (2453) 股票走勢分析與投資建議 (2025-11…
凌群 (2453) 股票走勢分析與投資建議 (2025-11-21)
根據提供的凌群 (2453) 近 90 天 K 線圖,可以判斷在未來數天至數週,股價趨勢預計將持續向下探底。理由如下:
- 均線壓制明顯:圖表中,代表短期趨勢的 MA5 (綠色線) 持續位於代表中期趨勢的 MA20 (黃色線) 的下方,且兩條均線均呈現明顯的向下趨勢。最後交易日 (2025-11-20) 的收盤價 (位於 MA5 下方) 表明空方力量強勁。
- 近期走勢疲弱:觀察 2025 年 10 月下旬至今的 K 線,股價呈現連續下跌的格局,鮮少出現能夠有效突破上方均線的紅 K。即便是偶爾出現的上升,也迅速被綠 K 吞噬,顯示上檔賣壓沉重。
- 成交量變化:在近期下跌趨勢中,雖然成交量並未呈現異常放大,但下跌時的成交量有時會出現相對增加的現象,這暗示著市場上存在一定的賣出動能。
- 價格區間跌破支撐:股價已跌破先前重要的 54 元整數關卡,並不斷創下新低。目前的價格區間位於圖表顯示的最低價附近。
目標價格區間預測
基於上述分析,若空方力量持續,股價有機會挑戰更低的價位。預計未來數天至數週,股價的目標價格區間將落在 51 元至 53 元之間。
操作建議
針對散戶投資人,關於「凌群 (2453) 股票可以買嗎?」的疑問,目前的市場情況顯示不建議進場買入。
- 謹慎空手觀望:鑑於股價處於明顯的空頭趨勢,且均線排列不利多方,建議投資人應保持空手觀望,暫時避免追價買入。
- 耐心等待反彈信號:若要考慮進場,應等待股價出現有效的止跌訊號,例如:
- 股價能夠有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現連續的長紅 K 棒,並伴隨明顯的成交量放大。
- 觀察是否有新的利多消息能夠支撐股價反彈。
- 嚴設停損:若堅持在當前價位附近嘗試操作,務必設定嚴格的停損點,以控制潛在的虧損風險。
總結而言,凌群 (2453) 目前呈現明顯的下跌趨勢,預計未來股價將在 51 元至 53 元的區間內波動。散戶投資人應避免在此時進場,並耐心等待市場出現更明確的轉折訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
| 2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
| 2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
| 2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
| 2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
| 2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
| 2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
| 2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
| 2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
| 2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
| 2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
| 2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
| 2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
| 2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
| 2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
| 2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
| 2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
| 2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
| 2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
| 2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
| 2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
| 2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
| 2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
| 2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
| 2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
| 2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
| 2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
| 2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
| 2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
| 2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
| 2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
| 2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
| 2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
| 2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
| 2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
| 2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
| 2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
| 2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
| 2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
| 2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
| 2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
| 2025/07/11 | 43.49% | 14.87% | 41.58% | 22,691 |
| 2025/07/18 | 43.81% | 13.52% | 42.61% | 22,633 |
| 2025/07/25 | 44.31% | 14.04% | 41.58% | 22,701 |
| 2025/08/01 | 44.12% | 14.24% | 41.58% | 22,836 |
| 2025/08/08 | 43.33% | 13.66% | 42.93% | 22,545 |
| 2025/08/15 | 43.32% | 13.61% | 42.99% | 22,540 |
| 2025/08/22 | 43.23% | 14.04% | 42.67% | 22,509 |
| 2025/08/29 | 43.61% | 14.72% | 41.58% | 22,722 |
| 2025/09/05 | 43.58% | 14.76% | 41.58% | 22,623 |
| 2025/09/12 | 42.96% | 15.4% | 41.58% | 22,616 |
| 2025/09/19 | 44.93% | 13.42% | 41.58% | 23,133 |
| 2025/09/26 | 44.95% | 13.4% | 41.58% | 23,076 |
| 2025/10/03 | 45.06% | 13.29% | 41.58% | 23,065 |
| 2025/10/09 | 44.65% | 13.7% | 41.58% | 22,882 |
| 2025/10/17 | 45.48% | 12.86% | 41.58% | 22,951 |
| 2025/10/23 | 45.25% | 13.08% | 41.58% | 22,955 |
| 2025/10/31 | 46.62% | 11.72% | 41.58% | 23,220 |
| 2025/11/07 | 46.53% | 11.81% | 41.58% | 23,097 |
| 2025/11/14 | 47.36% | 11% | 41.58% | 23,007 |
目前尚無評論