凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.7 |
53 |
52.6 |
52.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
58.6 |
59.7 |
58.6 |
59.4 |
782 |
| 2025/06/13 |
59.8 |
60.2 |
58 |
58 |
1,263 |
| 2025/06/16 |
58 |
58 |
56.9 |
57.1 |
538 |
| 2025/06/17 |
57.6 |
57.9 |
57.1 |
57.3 |
424 |
| 2025/06/18 |
57.8 |
58 |
57.5 |
58 |
328 |
| 2025/06/19 |
58 |
58.1 |
56.9 |
56.9 |
457 |
| 2025/06/20 |
56.9 |
57.5 |
55.6 |
56.2 |
552 |
| 2025/06/23 |
55.7 |
57 |
54.8 |
56.8 |
371 |
| 2025/06/24 |
57.3 |
58.4 |
57.3 |
58.2 |
426 |
| 2025/06/25 |
58.4 |
58.7 |
57.8 |
57.9 |
268 |
| 2025/06/26 |
57.9 |
58.3 |
57.9 |
57.9 |
269 |
| 2025/06/27 |
58.1 |
58.9 |
58 |
58.2 |
576 |
| 2025/06/30 |
58.3 |
58.4 |
57.3 |
57.4 |
325 |
| 2025/07/01 |
57.4 |
58.5 |
57.4 |
58.1 |
365 |
| 2025/07/02 |
59.3 |
61.6 |
58.4 |
58.4 |
2,848 |
| 2025/07/03 |
59 |
59.3 |
58.6 |
59 |
444 |
| 2025/07/04 |
59 |
59.5 |
57.8 |
57.8 |
540 |
| 2025/07/07 |
58.1 |
58.1 |
57 |
57.4 |
333 |
| 2025/07/08 |
57.4 |
58.6 |
57.3 |
57.3 |
623 |
| 2025/07/09 |
58.3 |
58.9 |
57.8 |
58.5 |
806 |
| 2025/07/10 |
57.8 |
57.8 |
56 |
56.1 |
659 |
| 2025/07/11 |
56.5 |
56.9 |
56.2 |
56.6 |
363 |
| 2025/07/14 |
56.8 |
56.9 |
56 |
56 |
330 |
| 2025/07/15 |
56 |
56.3 |
55.5 |
55.7 |
397 |
| 2025/07/16 |
55.7 |
56.1 |
55.3 |
55.3 |
425 |
| 2025/07/17 |
55.3 |
56.7 |
55.3 |
56.4 |
497 |
| 2025/07/18 |
57 |
57.1 |
56.1 |
56.5 |
451 |
| 2025/07/21 |
56.6 |
56.7 |
55.9 |
55.9 |
384 |
| 2025/07/22 |
56.1 |
56.1 |
53.6 |
53.6 |
1,063 |
| 2025/07/23 |
53.7 |
56.4 |
53.7 |
56.2 |
936 |
| 2025/07/24 |
56.4 |
56.5 |
55.2 |
56 |
543 |
| 2025/07/25 |
56 |
56 |
55.4 |
55.5 |
239 |
| 2025/07/28 |
56.5 |
60 |
56.3 |
58.3 |
3,361 |
| 2025/07/29 |
57.9 |
58 |
56.3 |
56.6 |
2,604 |
| 2025/07/30 |
56.3 |
57.2 |
55.9 |
57 |
580 |
| 2025/07/31 |
57.1 |
57.1 |
56.3 |
57 |
597 |
| 2025/08/01 |
56.1 |
57.8 |
56.1 |
57.4 |
740 |
| 2025/08/04 |
57.2 |
59.4 |
56.5 |
59.2 |
1,550 |
| 2025/08/05 |
60.1 |
61.2 |
60 |
61 |
3,352 |
| 2025/08/06 |
60.6 |
61 |
60.2 |
60.3 |
1,335 |
| 2025/08/07 |
60.4 |
60.7 |
59.5 |
60.5 |
1,223 |
| 2025/08/08 |
60.5 |
60.6 |
59.6 |
60.3 |
881 |
| 2025/08/11 |
59.9 |
59.9 |
59.2 |
59.9 |
854 |
| 2025/08/12 |
58.7 |
59.1 |
57.3 |
58.2 |
1,363 |
| 2025/08/13 |
58.7 |
59.2 |
57.9 |
58.4 |
800 |
| 2025/08/14 |
58.7 |
59.3 |
57.8 |
58.7 |
834 |
| 2025/08/15 |
58.8 |
58.8 |
57.9 |
58.3 |
562 |
| 2025/08/18 |
58.4 |
59.5 |
58.3 |
59.2 |
654 |
| 2025/08/19 |
59.1 |
59.5 |
58.5 |
58.5 |
549 |
| 2025/08/20 |
58.1 |
58.8 |
56.6 |
57.4 |
1,049 |
| 2025/08/21 |
57.7 |
59.3 |
57.7 |
58 |
532 |
| 2025/08/22 |
58 |
59.3 |
58 |
58.5 |
554 |
| 2025/08/25 |
59 |
62.5 |
59 |
61.6 |
2,633 |
| 2025/08/26 |
61.7 |
63.6 |
60.6 |
62.5 |
6,019 |
| 2025/08/27 |
62.6 |
63.2 |
61.9 |
62.7 |
3,775 |
| 2025/08/28 |
62.7 |
63.5 |
62.2 |
62.3 |
1,905 |
| 2025/08/29 |
63 |
63.2 |
61.3 |
61.3 |
1,597 |
| 2025/09/01 |
62.4 |
62.9 |
60.8 |
61 |
1,518 |
| 2025/09/02 |
61.3 |
62 |
59.4 |
60.2 |
1,210 |
| 2025/09/03 |
61.3 |
61.7 |
59.8 |
60.2 |
1,104 |
| 2025/09/04 |
60.5 |
61.1 |
59.6 |
59.6 |
790 |
| 2025/09/05 |
60 |
60 |
58.9 |
59 |
652 |
| 2025/09/08 |
59.2 |
60.2 |
59.2 |
59.6 |
350 |
| 2025/09/09 |
60.4 |
61.6 |
60 |
61.6 |
1,150 |
| 2025/09/10 |
61.9 |
63.1 |
61.7 |
62 |
1,755 |
| 2025/09/11 |
62.6 |
64.2 |
62.2 |
63.8 |
5,530 |
| 2025/09/12 |
65 |
65 |
61.9 |
62.4 |
6,219 |
| 2025/09/15 |
62.5 |
63.3 |
61.4 |
62.5 |
2,343 |
| 2025/09/16 |
62.8 |
62.9 |
61.2 |
62 |
1,660 |
| 2025/09/17 |
61.6 |
62.1 |
61 |
61.1 |
830 |
| 2025/09/18 |
61.2 |
63.5 |
61.2 |
63.2 |
1,586 |
| 2025/09/19 |
63.4 |
63.5 |
61.8 |
61.8 |
1,707 |
| 2025/09/22 |
61.8 |
62.5 |
61.4 |
61.5 |
823 |
| 2025/09/23 |
62.2 |
62.6 |
61 |
61.2 |
966 |
| 2025/09/24 |
61.3 |
61.6 |
60.6 |
60.9 |
732 |
| 2025/09/25 |
61.3 |
61.6 |
60.7 |
61 |
439 |
| 2025/09/26 |
61 |
62 |
59.8 |
62 |
1,262 |
| 2025/09/30 |
62.4 |
62.5 |
61.7 |
62.3 |
817 |
| 2025/10/01 |
62.4 |
63 |
61.5 |
61.6 |
963 |
| 2025/10/02 |
62.1 |
62.1 |
59.8 |
60.1 |
1,420 |
| 2025/10/03 |
60.1 |
60.6 |
59.7 |
60.5 |
415 |
| 2025/10/07 |
60.9 |
62.3 |
60.5 |
61.8 |
654 |
| 2025/10/08 |
61.3 |
61.3 |
60.7 |
61.1 |
745 |
| 2025/10/09 |
62 |
62.5 |
61.2 |
61.2 |
1,364 |
| 2025/10/13 |
59.5 |
59.7 |
58.6 |
59.5 |
916 |
| 2025/10/14 |
60 |
60.5 |
57.4 |
57.5 |
1,025 |
| 2025/10/15 |
57.5 |
59.6 |
57 |
59.6 |
417 |
| 2025/10/16 |
59.1 |
59.5 |
58.2 |
58.8 |
733 |
| 2025/10/17 |
58.6 |
58.8 |
57.6 |
57.6 |
527 |
| 2025/10/20 |
57.9 |
58.2 |
57.2 |
57.6 |
432 |
| 2025/10/21 |
57.6 |
58.6 |
57.6 |
57.9 |
407 |
| 2025/10/22 |
58 |
59.8 |
57.9 |
59.2 |
888 |
| 2025/10/23 |
59.5 |
59.8 |
57.8 |
58 |
1,404 |
| 2025/10/27 |
58.7 |
58.7 |
57.5 |
57.7 |
468 |
| 2025/10/28 |
57.7 |
58.2 |
57.1 |
57.2 |
491 |
| 2025/10/29 |
57.4 |
57.8 |
56.7 |
56.8 |
515 |
| 2025/10/30 |
56.8 |
57.4 |
56.6 |
56.6 |
445 |
| 2025/10/31 |
56.9 |
57.6 |
56.8 |
57.3 |
275 |
| 2025/11/03 |
57.8 |
58.8 |
57.1 |
57.9 |
471 |
| 2025/11/04 |
58.1 |
58.3 |
57.3 |
57.3 |
323 |
| 2025/11/05 |
57.8 |
57.9 |
56.1 |
57.7 |
300 |
| 2025/11/06 |
58.3 |
58.4 |
57.1 |
57.5 |
338 |
| 2025/11/07 |
57.5 |
57.5 |
56.4 |
56.5 |
325 |
| 2025/11/10 |
56.5 |
56.5 |
55.7 |
56.3 |
390 |
| 2025/11/11 |
56.8 |
56.9 |
56.4 |
56.4 |
204 |
| 2025/11/12 |
56.8 |
57.4 |
56.6 |
56.6 |
271 |
| 2025/11/13 |
56.6 |
56.6 |
55.2 |
55.3 |
793 |
| 2025/11/14 |
55 |
55.3 |
54 |
54 |
793 |
| 2025/11/17 |
54.2 |
54.6 |
53.3 |
53.3 |
431 |
| 2025/11/18 |
53.1 |
53.2 |
51.8 |
51.9 |
574 |
| 2025/11/19 |
52 |
52.2 |
51.1 |
51.7 |
369 |
| 2025/11/20 |
52.6 |
52.7 |
52.1 |
52.5 |
209 |
| 2025/11/21 |
51.5 |
52.3 |
51.1 |
51.3 |
331 |
| 2025/11/24 |
51.9 |
51.9 |
51.3 |
51.3 |
242 |
| 2025/11/25 |
52 |
52.1 |
51.4 |
51.9 |
293 |
| 2025/11/26 |
52.1 |
52.6 |
52.1 |
52.3 |
264 |
| 2025/11/27 |
53.2 |
53.2 |
52.1 |
52.2 |
203 |
| 2025/11/28 |
52.2 |
52.5 |
52.2 |
52.5 |
209 |
| 2025/12/01 |
53.1 |
53.3 |
52.6 |
52.6 |
240 |
| 2025/12/02 |
52.7 |
53 |
52.6 |
52.6 |
222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌群 (2453) 股價走勢分析與預測
基於對凌群 (24…
凌群 (2453) 股價走勢分析與預測
基於對凌群 (2453) 最近 90 天 K 線圖的分析,預測未來數天至數週的股價將呈現震盪反彈的趨勢。理由是股價在經歷一段時間的下跌後,已於 2025 年 11 月下旬觸及低點,近期出現了止跌跡象,並且日 K 線開始站上 MA5 及 MA20 均線之上,顯示有初步的技術性反彈動能。
詳細圖表分析
圖表顯示,凌群 (2453) 的股價在 2025 年 6 月份曾有一波上漲,最高觸及 60 元以上,隨後進入盤整。從 2025 年 9 月份開始,股價出現明顯的下跌趨勢,一路向下,最低點出現在 2025 年 11 月 21 日,收盤價約在 52 元附近。在此期間,MA5(短期均線,淺綠色線)持續在 MA20(長期均線,黃色線)之下運行,顯示空方趨勢明顯。成交量在下跌過程中呈現不規則的波動,但在 11 月下旬觸底反彈時,觀察到成交量略有放大,這可能代表有買盤進場承接。
從 2025 年 11 月 21 日之後,股價開始出現連續的反彈,收盤價也逐步站穩在 MA5 和 MA20 均線之上。2025 年 12 月 2 日的 K 線顯示為一根帶有上影線的紅色實體,這表明當日股價有上漲,但盤中也曾遇到賣壓。目前 MA5 和 MA20 均線也開始呈現走平甚至有向上彎曲的跡象,這是一個較為積極的技術訊號。
未來目標價格區間預測
考量到股價已初步止跌並出現反彈,預計短期內股價可能挑戰先前整理區間的上緣。若能突破 55 元的壓力,則有機會進一步向上。保守預計,未來數天至數週的目標價格區間為 54 元至 57 元。若反彈力道強勁,且成交量持續配合,不排除挑戰更高價位,但短期內仍需謹慎。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於凌群 (2453),目前處於一個觀察與布局的階段,但需注意風險。
* 操作建議:
* 可以買,但需謹慎分批布局。 股價經過大幅修正後,有技術性反彈的機會。
* 設定停損點。 鑑於近期股價仍有波動性,建議投資人設定明確的停損點,例如跌破 53 元,則考慮出場,以控制風險。
* 關注成交量變化。 若股價上漲伴隨成交量明顯放大,則反彈的可能性較高。反之,若成交量萎縮,則反彈動能可能不足。
* 分批買進。 建議可以先小額分批買進,觀察後續走勢再決定是否加碼。
* 中長線考量。 若看好凌群的長期發展,則可將此波反彈視為布局中長線的機會,但需對其基本面有深入了解。
趨勢重申與總結
總而言之,基於目前的技術指標和股價走勢,凌群 (2453) 在未來數天至數週內,預計將呈現震盪反彈的趨勢。短期內,預計股價目標區間為 54 元至 57 元。散戶投資人若有意介入,建議謹慎分批布局,並嚴格執行停損紀律,同時密切關注市場動態與公司基本面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.87% |
13.26% |
42.8% |
17,287 |
| 2024/10/11 |
43.87% |
13.39% |
42.66% |
17,285 |
| 2024/10/18 |
43.56% |
13.69% |
42.67% |
17,224 |
| 2024/10/25 |
44.91% |
13.46% |
41.55% |
18,117 |
| 2024/11/01 |
44.95% |
12.37% |
42.6% |
18,165 |
| 2024/11/08 |
44.67% |
13.71% |
41.55% |
18,057 |
| 2024/11/15 |
45.26% |
13.13% |
41.55% |
18,071 |
| 2024/11/22 |
45.35% |
13.01% |
41.55% |
18,110 |
| 2024/11/29 |
45.29% |
13.11% |
41.55% |
18,091 |
| 2024/12/06 |
44.49% |
13.89% |
41.55% |
17,840 |
| 2024/12/13 |
44.75% |
13.64% |
41.55% |
18,664 |
| 2024/12/20 |
45.16% |
13.22% |
41.55% |
18,616 |
| 2024/12/27 |
45.63% |
12.75% |
41.55% |
18,848 |
| 2025/01/03 |
45.42% |
12.97% |
41.55% |
18,827 |
| 2025/01/10 |
45.78% |
12.57% |
41.58% |
18,912 |
| 2025/01/17 |
45.81% |
12.53% |
41.58% |
19,019 |
| 2025/01/22 |
45.65% |
12.72% |
41.58% |
19,228 |
| 2025/02/07 |
45.03% |
13.31% |
41.58% |
19,779 |
| 2025/02/14 |
45.54% |
12.8% |
41.58% |
20,526 |
| 2025/02/21 |
44.6% |
13.77% |
41.58% |
20,357 |
| 2025/02/27 |
44.67% |
12.5% |
42.76% |
20,514 |
| 2025/03/07 |
45.3% |
11.88% |
42.74% |
20,809 |
| 2025/03/14 |
45% |
12.05% |
42.88% |
21,004 |
| 2025/03/21 |
38.96% |
14.96% |
46% |
19,797 |
| 2025/03/28 |
39.1% |
13.99% |
46.82% |
20,957 |
| 2025/04/02 |
38.48% |
12.64% |
48.81% |
21,147 |
| 2025/04/11 |
39.64% |
13.24% |
47.04% |
22,787 |
| 2025/04/18 |
40.69% |
12.94% |
46.31% |
22,505 |
| 2025/04/25 |
40% |
15.62% |
44.29% |
22,403 |
| 2025/05/02 |
41.12% |
15.82% |
42.98% |
22,691 |
| 2025/05/09 |
40.89% |
16.37% |
42.66% |
22,404 |
| 2025/05/16 |
41.16% |
17.2% |
41.58% |
22,415 |
| 2025/05/23 |
41.25% |
17.09% |
41.58% |
22,377 |
| 2025/05/29 |
42.33% |
16.01% |
41.58% |
22,577 |
| 2025/06/06 |
42.31% |
16.05% |
41.58% |
22,507 |
| 2025/06/13 |
42.84% |
15.5% |
41.58% |
22,528 |
| 2025/06/20 |
43.43% |
14.92% |
41.58% |
22,623 |
| 2025/06/27 |
43.35% |
15% |
41.58% |
22,510 |
| 2025/07/04 |
43.43% |
14.93% |
41.58% |
22,530 |
| 2025/07/11 |
43.49% |
14.87% |
41.58% |
22,691 |
| 2025/07/18 |
43.81% |
13.52% |
42.61% |
22,633 |
| 2025/07/25 |
44.31% |
14.04% |
41.58% |
22,701 |
| 2025/08/01 |
44.12% |
14.24% |
41.58% |
22,836 |
| 2025/08/08 |
43.33% |
13.66% |
42.93% |
22,545 |
| 2025/08/15 |
43.32% |
13.61% |
42.99% |
22,540 |
| 2025/08/22 |
43.23% |
14.04% |
42.67% |
22,509 |
| 2025/08/29 |
43.61% |
14.72% |
41.58% |
22,722 |
| 2025/09/05 |
43.58% |
14.76% |
41.58% |
22,623 |
| 2025/09/12 |
42.96% |
15.4% |
41.58% |
22,616 |
| 2025/09/19 |
44.93% |
13.42% |
41.58% |
23,133 |
| 2025/09/26 |
44.95% |
13.4% |
41.58% |
23,076 |
| 2025/10/03 |
45.06% |
13.29% |
41.58% |
23,065 |
| 2025/10/09 |
44.65% |
13.7% |
41.58% |
22,882 |
| 2025/10/17 |
45.48% |
12.86% |
41.58% |
22,951 |
| 2025/10/23 |
45.25% |
13.08% |
41.58% |
22,955 |
| 2025/10/31 |
46.62% |
11.72% |
41.58% |
23,220 |
| 2025/11/07 |
46.53% |
11.81% |
41.58% |
23,097 |
| 2025/11/14 |
47.36% |
11% |
41.58% |
23,007 |
| 2025/11/21 |
47.33% |
11.03% |
41.58% |
22,892 |
| 2025/11/28 |
47.43% |
10.96% |
41.55% |
22,878 |
評論討論區
發表評論
目前尚無評論