凌群（2453）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 54.5 | 53.9 | 54.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 62 | 62.5 | 61.2 | 61.2 | 785 |
| 2025/10/13 | 59.5 | 59.7 | 58.6 | 59.5 | 946 |
| 2025/10/14 | 60 | 60.5 | 57.4 | 57.5 | 1,314 |
| 2025/10/15 | 57.5 | 59.6 | 57 | 59.6 | 696 |
| 2025/10/16 | 59.1 | 59.5 | 58.2 | 58.8 | 876 |
| 2025/10/17 | 58.6 | 58.8 | 57.6 | 57.6 | 628 |
| 2025/10/20 | 57.9 | 58.2 | 57.2 | 57.6 | 607 |
| 2025/10/21 | 57.6 | 58.6 | 57.6 | 57.9 | 542 |
| 2025/10/22 | 58 | 59.8 | 57.9 | 59.2 | 1,131 |
| 2025/10/23 | 59.5 | 59.8 | 57.8 | 58 | 1,843 |
| 2025/10/27 | 58.7 | 58.7 | 57.5 | 57.7 | 543 |
| 2025/10/28 | 57.7 | 58.2 | 57.1 | 57.2 | 510 |
| 2025/10/29 | 57.4 | 57.8 | 56.7 | 56.8 | 690 |
| 2025/10/30 | 56.8 | 57.4 | 56.6 | 56.6 | 535 |
| 2025/10/31 | 56.9 | 57.6 | 56.8 | 57.3 | 261 |
| 2025/11/03 | 57.8 | 58.8 | 57.1 | 57.9 | 581 |
| 2025/11/04 | 58.1 | 58.3 | 57.3 | 57.3 | 426 |
| 2025/11/05 | 57.8 | 57.9 | 56.1 | 57.7 | 379 |
| 2025/11/06 | 58.3 | 58.4 | 57.1 | 57.5 | 461 |
| 2025/11/07 | 57.5 | 57.5 | 56.4 | 56.5 | 399 |
| 2025/11/10 | 56.5 | 56.5 | 55.7 | 56.3 | 480 |
| 2025/11/11 | 56.8 | 56.9 | 56.4 | 56.4 | 195 |
| 2025/11/12 | 56.8 | 57.4 | 56.6 | 56.6 | 280 |
| 2025/11/13 | 56.6 | 56.6 | 55.2 | 55.3 | 944 |
| 2025/11/14 | 55 | 55.3 | 54 | 54 | 844 |
| 2025/11/17 | 54.2 | 54.6 | 53.3 | 53.3 | 424 |
| 2025/11/18 | 53.1 | 53.2 | 51.8 | 51.9 | 798 |
| 2025/11/19 | 52 | 52.2 | 51.1 | 51.7 | 388 |
| 2025/11/20 | 52.6 | 52.7 | 52.1 | 52.5 | 214 |
| 2025/11/21 | 51.5 | 52.3 | 51.1 | 51.3 | 326 |
| 2025/11/24 | 51.9 | 51.9 | 51.3 | 51.3 | 305 |
| 2025/11/25 | 52 | 52.1 | 51.4 | 51.9 | 273 |
| 2025/11/26 | 52.1 | 52.6 | 52.1 | 52.3 | 309 |
| 2025/11/27 | 53.2 | 53.2 | 52.1 | 52.2 | 230 |
| 2025/11/28 | 52.2 | 52.5 | 52.2 | 52.5 | 223 |
| 2025/12/01 | 53.1 | 53.3 | 52.6 | 52.6 | 266 |
| 2025/12/02 | 52.7 | 53 | 52.6 | 52.6 | 217 |
| 2025/12/03 | 53 | 53 | 52.3 | 52.3 | 239 |
| 2025/12/04 | 52.6 | 54.3 | 52.3 | 52.8 | 634 |
| 2025/12/05 | 53 | 53.5 | 52.6 | 53.2 | 181 |
| 2025/12/08 | 53.1 | 53.1 | 52.4 | 52.8 | 195 |
| 2025/12/09 | 53.2 | 53.8 | 53.1 | 53.2 | 397 |
| 2025/12/10 | 54.2 | 54.3 | 53.4 | 53.5 | 406 |
| 2025/12/11 | 53.5 | 53.5 | 52.5 | 52.9 | 244 |
| 2025/12/12 | 53.1 | 53.6 | 52.9 | 53.2 | 164 |
| 2025/12/15 | 52.9 | 53.7 | 52.5 | 53 | 128 |
| 2025/12/16 | 52.9 | 52.9 | 51.7 | 52.5 | 250 |
| 2025/12/17 | 52.5 | 54 | 52.5 | 52.7 | 264 |
| 2025/12/18 | 52.3 | 52.5 | 52 | 52.2 | 167 |
| 2025/12/19 | 52.4 | 53 | 52 | 52.5 | 163 |
| 2025/12/22 | 52.7 | 53.8 | 52.6 | 53.6 | 267 |
| 2025/12/23 | 53.7 | 53.7 | 52.9 | 53.3 | 143 |
| 2025/12/24 | 53.3 | 53.3 | 52.9 | 53 | 98 |
| 2025/12/26 | 53 | 53.1 | 52.2 | 52.6 | 233 |
| 2025/12/29 | 52.6 | 53.5 | 52.6 | 53 | 229 |
| 2025/12/30 | 53.1 | 53.1 | 52.1 | 52.8 | 184 |
| 2025/12/31 | 52.6 | 53.3 | 52.5 | 53 | 154 |
| 2026/01/02 | 53 | 54.2 | 53 | 53.7 | 405 |
| 2026/01/05 | 53.8 | 53.9 | 52.3 | 52.5 | 490 |
| 2026/01/06 | 52.9 | 53.1 | 52.5 | 52.7 | 262 |
| 2026/01/07 | 52.7 | 53 | 52.3 | 52.9 | 272 |
| 2026/01/08 | 52.8 | 53.5 | 52.7 | 53.3 | 347 |
| 2026/01/09 | 53.3 | 53.5 | 53 | 53.2 | 333 |
| 2026/01/12 | 54.5 | 55.2 | 54 | 55.2 | 1,088 |
| 2026/01/13 | 55.5 | 55.6 | 54.1 | 54.7 | 529 |
| 2026/01/14 | 55 | 57.9 | 54.4 | 57 | 1,452 |
| 2026/01/15 | 56.8 | 56.8 | 55.4 | 56.4 | 903 |
| 2026/01/16 | 56.7 | 56.8 | 55.5 | 55.5 | 685 |
| 2026/01/19 | 55.3 | 56.3 | 54.3 | 55.4 | 552 |
| 2026/01/20 | 55.4 | 55.8 | 55 | 55 | 414 |
| 2026/01/21 | 54.5 | 56.1 | 54.5 | 54.9 | 589 |
| 2026/01/22 | 56 | 58.5 | 55.6 | 57.5 | 3,073 |
| 2026/01/23 | 60.2 | 63.2 | 60.2 | 63.2 | 6,411 |
| 2026/01/26 | 64.5 | 64.7 | 59 | 59.4 | 8,549 |
| 2026/01/27 | 59.7 | 59.9 | 58 | 58.3 | 1,948 |
| 2026/01/28 | 58.3 | 58.7 | 57.5 | 58.4 | 1,442 |
| 2026/01/29 | 58.4 | 58.9 | 56.2 | 58.7 | 1,471 |
| 2026/01/30 | 58.5 | 58.5 | 55.1 | 55.9 | 1,256 |
| 2026/02/02 | 55.2 | 55.4 | 54.2 | 54.3 | 590 |
| 2026/02/03 | 55.3 | 55.7 | 54.2 | 54.5 | 464 |
| 2026/02/04 | 54.1 | 55 | 53.8 | 54.6 | 469 |
| 2026/02/05 | 54.1 | 54.9 | 53.7 | 53.9 | 626 |
| 2026/02/06 | 53.7 | 53.7 | 52.5 | 52.9 | 578 |
| 2026/02/09 | 54 | 54 | 53.2 | 53.4 | 318 |
| 2026/02/10 | 53 | 53.1 | 52.2 | 52.6 | 826 |
| 2026/02/11 | 52.6 | 52.6 | 52.1 | 52.2 | 513 |
| 2026/02/23 | 52.4 | 53.1 | 52.3 | 52.9 | 321 |
| 2026/02/24 | 53 | 53.2 | 52.8 | 53 | 386 |
| 2026/02/25 | 53.1 | 53.4 | 52.6 | 52.6 | 551 |
| 2026/02/26 | 52.6 | 54.2 | 52.5 | 53.5 | 526 |
| 2026/03/02 | 52.1 | 53.3 | 52.1 | 53 | 358 |
| 2026/03/03 | 53 | 53.4 | 52 | 52.2 | 634 |
| 2026/03/04 | 52 | 52 | 50.5 | 50.6 | 881 |
| 2026/03/05 | 51.6 | 52 | 51.1 | 51.1 | 267 |
| 2026/03/06 | 51.8 | 51.8 | 51.1 | 51.4 | 289 |
| 2026/03/09 | 50.7 | 50.7 | 49.7 | 50.5 | 676 |
| 2026/03/10 | 51.2 | 51.3 | 50.8 | 50.8 | 275 |
| 2026/03/11 | 51.4 | 54.3 | 51.4 | 53.9 | 903 |
| 2026/03/12 | 53.6 | 54.6 | 52.9 | 54.6 | 668 |
| 2026/03/13 | 54 | 56.7 | 53.4 | 56.2 | 2,108 |
| 2026/03/16 | 56.7 | 57.3 | 55.1 | 55.7 | 816 |
| 2026/03/17 | 56.6 | 57.3 | 55.6 | 55.7 | 1,049 |
| 2026/03/18 | 56 | 56.2 | 55.2 | 55.7 | 711 |
| 2026/03/19 | 56 | 56 | 55 | 55.1 | 470 |
| 2026/03/20 | 55.5 | 56 | 54.9 | 55 | 572 |
| 2026/03/23 | 54 | 54.8 | 53.6 | 54 | 480 |
| 2026/03/24 | 55.6 | 56.2 | 53.8 | 54.5 | 937 |
| 2026/03/25 | 55.2 | 55.2 | 54.1 | 54.3 | 536 |
| 2026/03/26 | 54.2 | 54.5 | 53 | 53 | 480 |
| 2026/03/27 | 52.9 | 52.9 | 52 | 52.7 | 313 |
| 2026/03/30 | 52 | 52.2 | 51.6 | 51.7 | 373 |
| 2026/03/31 | 52.3 | 53 | 51.6 | 51.6 | 440 |
| 2026/04/01 | 52.3 | 53.1 | 52.1 | 52.9 | 290 |
| 2026/04/02 | 53.1 | 53.1 | 52 | 52 | 186 |
| 2026/04/07 | 52.5 | 52.6 | 52.1 | 52.1 | 115 |
| 2026/04/08 | 52.8 | 53.2 | 52.5 | 53.1 | 208 |
| 2026/04/09 | 53.1 | 53.1 | 52.6 | 53 | 174 |
| 2026/04/10 | 53.3 | 53.8 | 53.2 | 53.6 | 323 |
| 2026/04/13 | 53.6 | 54 | 53.2 | 53.8 | 219 |
| 2026/04/14 | 54.5 | 54.5 | 53.9 | 54.2 | 368 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凌群 (2453) 股票技術分析與未來趨勢預測 一、未來趨…
凌群 (2453) 股票技術分析與未來趨勢預測
一、未來趨勢判斷
根據最新 K 線圖及技術指標分析，凌群 (2453) 股票短期內（未來 1-2 週）有較高機率呈現 上漲趨勢。主要理由包括：
- MACD 與 PPO 同時出現紅燈信號，且 Histogram 皆為正向動能，顯示多頭動能正在增強。
- RSI 雖位於中性區間，但近期呈現上升趨勢，顯示市場動能正在改善。
- Bollinger Bands 帶寬呈現高波動，結合通道收窄現象，暗示潛在的突破機會。
- 近期成交量放大，顯示市場參與度提高，有助於價格上漲。
二、目標價格區間
結合技術指標與 K 線圖形態，初步建議未來 1-2 週的目標價格區間如下：
- 短期支撐位：51.00 - 53.00 元
- 短期壓力位：56.00 - 57.00 元
- 若突破 57.00 元，有望進一步上探 60.00 元
三、技術指標分析
技術指標 趨勢 意義 RSI 上升中 市場動能正在改善，但仍處於中性區間，未進入超買或超賣狀態。 MACD 金叉 + 正動能 多頭訊號，顯示股價有望持續上漲。 CCI 中性 市場價格處於合理區間，未出現極端超買或超賣現象。 PPO 百分比金叉 + 正動能 類似 MACD，但以百分比形式呈現，確認多頭趨勢。 Bollinger Bands 通道收窄，波動降低 帶寬高波動，結合通道收窄，暗示潛在的突破機會，需注意價格突破方向。 四、操作建議
「凌群 (2453) 股票可以買嗎？」
針對散戶投資人，建議採取以下策略：
- 分批布局：在支撐位區間內（51.00 - 53.00 元）分批買入，降低單筆交易風險。
- 設定停損：建議設定在 50.00 元附近，避免因突發因素導致虧損擴大。
- 關注成交量：若股價上漲時成交量持續放大，可視為趨勢確認；反之，需謹慎防範回落風險。
- 技術面驗證：密切觀察 Bollinger Bands 的帶寬變化，若突破上軌且帶寬擴大，可視為買進訊號；若跌破下軌，則需減倉或出場。
- 基本面輔助：建議結合公司財報、產業動態等基本面資訊，避免僅依賴技術分析。
五、結論重申
綜合以上分析，凌群 (2453) 股票短期內有較高機率上漲，建議散戶投資人在支撐位區間內分批布局，並嚴格設定停損。目標價格區間為：
- 止損位：50.00 元
- 短期目標：56.00 - 57.00 元
- 潛在上漲空間：60.00 元
最後提醒，技術分析僅為輔助工具，投資決策應結合個人風險偏好與資金管理策略，避免過度集中持股。