凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.6 |
52.7 |
52.1 |
52.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
58.4 |
59.9 |
57.4 |
59.7 |
1,180 |
| 2025/06/03 |
59.7 |
59.8 |
59 |
59.1 |
992 |
| 2025/06/04 |
59.6 |
60.7 |
59.6 |
59.6 |
669 |
| 2025/06/05 |
59.9 |
60.1 |
58.8 |
58.8 |
497 |
| 2025/06/06 |
58.8 |
59.3 |
57.5 |
57.9 |
759 |
| 2025/06/09 |
58.7 |
59.4 |
57.3 |
59.3 |
774 |
| 2025/06/10 |
58.8 |
58.9 |
58.3 |
58.5 |
772 |
| 2025/06/11 |
58.6 |
59.2 |
58.2 |
58.5 |
465 |
| 2025/06/12 |
58.6 |
59.7 |
58.6 |
59.4 |
782 |
| 2025/06/13 |
59.8 |
60.2 |
58 |
58 |
1,263 |
| 2025/06/16 |
58 |
58 |
56.9 |
57.1 |
538 |
| 2025/06/17 |
57.6 |
57.9 |
57.1 |
57.3 |
424 |
| 2025/06/18 |
57.8 |
58 |
57.5 |
58 |
328 |
| 2025/06/19 |
58 |
58.1 |
56.9 |
56.9 |
457 |
| 2025/06/20 |
56.9 |
57.5 |
55.6 |
56.2 |
552 |
| 2025/06/23 |
55.7 |
57 |
54.8 |
56.8 |
371 |
| 2025/06/24 |
57.3 |
58.4 |
57.3 |
58.2 |
426 |
| 2025/06/25 |
58.4 |
58.7 |
57.8 |
57.9 |
268 |
| 2025/06/26 |
57.9 |
58.3 |
57.9 |
57.9 |
269 |
| 2025/06/27 |
58.1 |
58.9 |
58 |
58.2 |
576 |
| 2025/06/30 |
58.3 |
58.4 |
57.3 |
57.4 |
325 |
| 2025/07/01 |
57.4 |
58.5 |
57.4 |
58.1 |
365 |
| 2025/07/02 |
59.3 |
61.6 |
58.4 |
58.4 |
2,848 |
| 2025/07/03 |
59 |
59.3 |
58.6 |
59 |
444 |
| 2025/07/04 |
59 |
59.5 |
57.8 |
57.8 |
540 |
| 2025/07/07 |
58.1 |
58.1 |
57 |
57.4 |
333 |
| 2025/07/08 |
57.4 |
58.6 |
57.3 |
57.3 |
623 |
| 2025/07/09 |
58.3 |
58.9 |
57.8 |
58.5 |
806 |
| 2025/07/10 |
57.8 |
57.8 |
56 |
56.1 |
659 |
| 2025/07/11 |
56.5 |
56.9 |
56.2 |
56.6 |
363 |
| 2025/07/14 |
56.8 |
56.9 |
56 |
56 |
330 |
| 2025/07/15 |
56 |
56.3 |
55.5 |
55.7 |
397 |
| 2025/07/16 |
55.7 |
56.1 |
55.3 |
55.3 |
425 |
| 2025/07/17 |
55.3 |
56.7 |
55.3 |
56.4 |
497 |
| 2025/07/18 |
57 |
57.1 |
56.1 |
56.5 |
451 |
| 2025/07/21 |
56.6 |
56.7 |
55.9 |
55.9 |
384 |
| 2025/07/22 |
56.1 |
56.1 |
53.6 |
53.6 |
1,063 |
| 2025/07/23 |
53.7 |
56.4 |
53.7 |
56.2 |
936 |
| 2025/07/24 |
56.4 |
56.5 |
55.2 |
56 |
543 |
| 2025/07/25 |
56 |
56 |
55.4 |
55.5 |
239 |
| 2025/07/28 |
56.5 |
60 |
56.3 |
58.3 |
3,361 |
| 2025/07/29 |
57.9 |
58 |
56.3 |
56.6 |
2,604 |
| 2025/07/30 |
56.3 |
57.2 |
55.9 |
57 |
580 |
| 2025/07/31 |
57.1 |
57.1 |
56.3 |
57 |
597 |
| 2025/08/01 |
56.1 |
57.8 |
56.1 |
57.4 |
740 |
| 2025/08/04 |
57.2 |
59.4 |
56.5 |
59.2 |
1,550 |
| 2025/08/05 |
60.1 |
61.2 |
60 |
61 |
3,352 |
| 2025/08/06 |
60.6 |
61 |
60.2 |
60.3 |
1,335 |
| 2025/08/07 |
60.4 |
60.7 |
59.5 |
60.5 |
1,223 |
| 2025/08/08 |
60.5 |
60.6 |
59.6 |
60.3 |
881 |
| 2025/08/11 |
59.9 |
59.9 |
59.2 |
59.9 |
854 |
| 2025/08/12 |
58.7 |
59.1 |
57.3 |
58.2 |
1,363 |
| 2025/08/13 |
58.7 |
59.2 |
57.9 |
58.4 |
800 |
| 2025/08/14 |
58.7 |
59.3 |
57.8 |
58.7 |
834 |
| 2025/08/15 |
58.8 |
58.8 |
57.9 |
58.3 |
562 |
| 2025/08/18 |
58.4 |
59.5 |
58.3 |
59.2 |
654 |
| 2025/08/19 |
59.1 |
59.5 |
58.5 |
58.5 |
549 |
| 2025/08/20 |
58.1 |
58.8 |
56.6 |
57.4 |
1,049 |
| 2025/08/21 |
57.7 |
59.3 |
57.7 |
58 |
532 |
| 2025/08/22 |
58 |
59.3 |
58 |
58.5 |
554 |
| 2025/08/25 |
59 |
62.5 |
59 |
61.6 |
2,633 |
| 2025/08/26 |
61.7 |
63.6 |
60.6 |
62.5 |
6,019 |
| 2025/08/27 |
62.6 |
63.2 |
61.9 |
62.7 |
3,775 |
| 2025/08/28 |
62.7 |
63.5 |
62.2 |
62.3 |
1,905 |
| 2025/08/29 |
63 |
63.2 |
61.3 |
61.3 |
1,597 |
| 2025/09/01 |
62.4 |
62.9 |
60.8 |
61 |
1,518 |
| 2025/09/02 |
61.3 |
62 |
59.4 |
60.2 |
1,210 |
| 2025/09/03 |
61.3 |
61.7 |
59.8 |
60.2 |
1,104 |
| 2025/09/04 |
60.5 |
61.1 |
59.6 |
59.6 |
790 |
| 2025/09/05 |
60 |
60 |
58.9 |
59 |
652 |
| 2025/09/08 |
59.2 |
60.2 |
59.2 |
59.6 |
350 |
| 2025/09/09 |
60.4 |
61.6 |
60 |
61.6 |
1,150 |
| 2025/09/10 |
61.9 |
63.1 |
61.7 |
62 |
1,755 |
| 2025/09/11 |
62.6 |
64.2 |
62.2 |
63.8 |
5,530 |
| 2025/09/12 |
65 |
65 |
61.9 |
62.4 |
6,219 |
| 2025/09/15 |
62.5 |
63.3 |
61.4 |
62.5 |
2,343 |
| 2025/09/16 |
62.8 |
62.9 |
61.2 |
62 |
1,660 |
| 2025/09/17 |
61.6 |
62.1 |
61 |
61.1 |
830 |
| 2025/09/18 |
61.2 |
63.5 |
61.2 |
63.2 |
1,586 |
| 2025/09/19 |
63.4 |
63.5 |
61.8 |
61.8 |
1,707 |
| 2025/09/22 |
61.8 |
62.5 |
61.4 |
61.5 |
823 |
| 2025/09/23 |
62.2 |
62.6 |
61 |
61.2 |
966 |
| 2025/09/24 |
61.3 |
61.6 |
60.6 |
60.9 |
732 |
| 2025/09/25 |
61.3 |
61.6 |
60.7 |
61 |
439 |
| 2025/09/26 |
61 |
62 |
59.8 |
62 |
1,262 |
| 2025/09/30 |
62.4 |
62.5 |
61.7 |
62.3 |
817 |
| 2025/10/01 |
62.4 |
63 |
61.5 |
61.6 |
963 |
| 2025/10/02 |
62.1 |
62.1 |
59.8 |
60.1 |
1,420 |
| 2025/10/03 |
60.1 |
60.6 |
59.7 |
60.5 |
415 |
| 2025/10/07 |
60.9 |
62.3 |
60.5 |
61.8 |
654 |
| 2025/10/08 |
61.3 |
61.3 |
60.7 |
61.1 |
745 |
| 2025/10/09 |
62 |
62.5 |
61.2 |
61.2 |
1,364 |
| 2025/10/13 |
59.5 |
59.7 |
58.6 |
59.5 |
916 |
| 2025/10/14 |
60 |
60.5 |
57.4 |
57.5 |
1,025 |
| 2025/10/15 |
57.5 |
59.6 |
57 |
59.6 |
417 |
| 2025/10/16 |
59.1 |
59.5 |
58.2 |
58.8 |
733 |
| 2025/10/17 |
58.6 |
58.8 |
57.6 |
57.6 |
527 |
| 2025/10/20 |
57.9 |
58.2 |
57.2 |
57.6 |
432 |
| 2025/10/21 |
57.6 |
58.6 |
57.6 |
57.9 |
407 |
| 2025/10/22 |
58 |
59.8 |
57.9 |
59.2 |
888 |
| 2025/10/23 |
59.5 |
59.8 |
57.8 |
58 |
1,404 |
| 2025/10/27 |
58.7 |
58.7 |
57.5 |
57.7 |
468 |
| 2025/10/28 |
57.7 |
58.2 |
57.1 |
57.2 |
491 |
| 2025/10/29 |
57.4 |
57.8 |
56.7 |
56.8 |
515 |
| 2025/10/30 |
56.8 |
57.4 |
56.6 |
56.6 |
445 |
| 2025/10/31 |
56.9 |
57.6 |
56.8 |
57.3 |
275 |
| 2025/11/03 |
57.8 |
58.8 |
57.1 |
57.9 |
471 |
| 2025/11/04 |
58.1 |
58.3 |
57.3 |
57.3 |
323 |
| 2025/11/05 |
57.8 |
57.9 |
56.1 |
57.7 |
300 |
| 2025/11/06 |
58.3 |
58.4 |
57.1 |
57.5 |
338 |
| 2025/11/07 |
57.5 |
57.5 |
56.4 |
56.5 |
325 |
| 2025/11/10 |
56.5 |
56.5 |
55.7 |
56.3 |
390 |
| 2025/11/11 |
56.8 |
56.9 |
56.4 |
56.4 |
204 |
| 2025/11/12 |
56.8 |
57.4 |
56.6 |
56.6 |
271 |
| 2025/11/13 |
56.6 |
56.6 |
55.2 |
55.3 |
793 |
| 2025/11/14 |
55 |
55.3 |
54 |
54 |
793 |
| 2025/11/17 |
54.2 |
54.6 |
53.3 |
53.3 |
431 |
| 2025/11/18 |
53.1 |
53.2 |
51.8 |
51.9 |
574 |
| 2025/11/19 |
52 |
52.2 |
51.1 |
51.7 |
369 |
| 2025/11/20 |
52.6 |
52.7 |
52.1 |
52.5 |
209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌群 (2453) 股價走勢分析與預測 (截至 2025-1…
凌群 (2453) 股價走勢分析與預測 (截至 2025-11-19)
基於圖表所示的凌群 (2453) 在最近 90 天的股價表現,本分析預測未來數天或數週,股價趨勢 **預期將持續下探,呈現下跌格局**。主要理由來自於近期的技術指標顯示明顯的弱勢。首先,日 K 線圖中,股價近期持續位於 MA5 (5 日均線) 和 MA20 (20 日均線) 的下方,並且兩條均線呈現明顯的空頭排列,MA5 亦不斷向下穿越 MA20,這代表短期和中期的市場平均成本都在下降,賣壓持續存在。其次,從 2025 年 10 月中旬以來,股價進入了較為劇烈的下跌階段,即使在下跌過程中偶有反彈(綠色 K 線),但反彈的力道與持續性均不足以扭轉整體下降趨勢,反彈後很快又被綠色 K 線(下跌)吞噬。最後,觀察成交量柱狀圖,雖然在某些下跌的時點成交量有所放大,但並未出現能支撐反彈的持續增溫現象。反之,在近期最後幾個交易日,成交量似乎有稍微回落,顯示市場的追價意願並不強烈,且進一步的下跌空間仍有可能被打開。
目標價格區間預測
考量到目前的技術指標與近期趨勢,預計凌群 (2453) 在未來一段時間的股價可能挑戰並測試 **50 元至 52 元** 的價格區間。此區間是基於近期持續下跌的趨勢線以及圖表中顯示的近期最低價位推測而來。如果未能在此區間獲得有效支撐,則可能面臨更深度的回調。
詳細圖表分析
圖表呈現了凌群 (2453) 自 2025 年 5 月 29 日至 2025 年 11 月 19 日的 90 個交易日的日 K 線圖,並輔以 MA5、MA20 均線及成交量柱狀圖。
股價與均線分析:
* 整體趨勢: 觀察圖表左側(約 2025 年 5 月下旬至 8 月中旬),股價曾有一段明顯的上漲行情,最高觸及 63 元以上,此階段 MA5 和 MA20 均線亦呈現多頭排列,股價長期站穩在兩條均線之上,顯示當時市場氣氛較為樂觀。
* 轉折跡象: 然而,自 2025 年 8 月下旬起,股價開始出現震盪,並逐步走低。MA5 開始向下穿越 MA20,預示著中期趨勢可能發生轉變。
* 空頭格局形成: 從 2025 年 10 月初開始,股價明顯進入下跌通道,MA5 和 MA20 均線呈現明顯的空頭排列(MA5 在 MA20 下方且持續下行),並且股價不斷受到這兩條均線的壓力,難以有效突破。
* 近期表現: 在最近的交易時段(約 2025 年 11 月初至 11 月 19 日),股價連續收出綠色 K 線(下跌),顯示賣壓沉重。最後交易日(2025-11-19)的收盤價位於 52 元附近,創下了近期新低。MA5 已經非常接近 52 元的價位,而 MA20 則在 55 元附近,兩者之間的差距並未明顯縮小,進一步鞏固了空頭趨勢。
成交量分析:
* 配合趨勢: 在股價上漲階段(約 2025 年 6 月至 8 月),成交量時有放大,配合了上漲動能。
* 下跌階段的成交量: 在下跌過程中,成交量表現相對複雜。某些下跌日成交量有明顯放大,可能意味著恐慌性賣壓的出現。然而,在最後幾個交易日,成交量呈現萎縮跡象,這可能表示市場觀望情緒濃厚,或者賣壓暫時減緩,但尚未看到足夠的買盤進場。這種成交量萎縮配合下跌,往往預示著空方力道仍然佔優。
操作建議
對於散戶投資人而言,面對凌群 (2453) 目前的走勢,應謹慎操作。
* **「XX 股票可以買嗎」的疑問:** 基於上述分析,目前並非介入凌群 (2453) 的合適時機。股價呈現明顯的空頭趨勢,技術指標不利,且下方可能存在進一步的下跌空間。因此,對於「可以買嗎」的疑問,回答是 **「不建議在此時買入」**。
* **持有者: 若已持有該股票,建議嚴格設好停損點,防止虧損擴大。目前的技術結構來看,股價跌破 52 元的機率不低,若股價有效跌破 50 元,則趨勢可能進一步惡化。
* **潛在進場者: 建議等待股價出現明確的反轉訊號。例如,股價能夠有效站穩在 MA5 和 MA20 之上,且兩條均線能夠形成金叉(MA5 向上穿越 MA20),同時成交量能夠配合放大,這才可能意味著趨勢的改變。在這些條件滿足之前,不建議貿然進場。
* **保守策略: 鑒於當前的不確定性,保守的投資人可以選擇暫時觀望,尋找其他基本面或技術面更為穩健的投資標的。
| 指標 |
當前狀態 |
趨勢解讀 |
| 日 K 線 |
近期持續收跌 |
顯示賣壓沉重 |
| MA5 |
位於 MA20 下方且向下 |
短期趨勢偏弱 |
| MA20 |
位於股價之上且向下 |
中期趨勢偏弱 |
| MA5 與 MA20 關係 |
空頭排列,MA5 在 MA20 下方 |
技術指標顯示空方佔優 |
| 成交量 |
近期有縮量跡象,但未見明顯放量支撐反彈 |
買盤力道不足,難以扭轉趨勢 |
總結預測與目標區間
總結來看,凌群 (2453) 目前處於明顯的空頭趨勢之中。基於技術指標的弱勢表現以及近期持續的下跌格局,預計未來數天或數週,股價 **預期將持續下跌**。潛在的目標價格區間預測為 **50 元至 52 元**。散戶投資人應避免在此時進場,並謹慎操作已持有的部位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.8% |
13.4% |
42.75% |
17,375 |
| 2024/09/27 |
43.7% |
13.43% |
42.81% |
17,311 |
| 2024/10/04 |
43.87% |
13.26% |
42.8% |
17,287 |
| 2024/10/11 |
43.87% |
13.39% |
42.66% |
17,285 |
| 2024/10/18 |
43.56% |
13.69% |
42.67% |
17,224 |
| 2024/10/25 |
44.91% |
13.46% |
41.55% |
18,117 |
| 2024/11/01 |
44.95% |
12.37% |
42.6% |
18,165 |
| 2024/11/08 |
44.67% |
13.71% |
41.55% |
18,057 |
| 2024/11/15 |
45.26% |
13.13% |
41.55% |
18,071 |
| 2024/11/22 |
45.35% |
13.01% |
41.55% |
18,110 |
| 2024/11/29 |
45.29% |
13.11% |
41.55% |
18,091 |
| 2024/12/06 |
44.49% |
13.89% |
41.55% |
17,840 |
| 2024/12/13 |
44.75% |
13.64% |
41.55% |
18,664 |
| 2024/12/20 |
45.16% |
13.22% |
41.55% |
18,616 |
| 2024/12/27 |
45.63% |
12.75% |
41.55% |
18,848 |
| 2025/01/03 |
45.42% |
12.97% |
41.55% |
18,827 |
| 2025/01/10 |
45.78% |
12.57% |
41.58% |
18,912 |
| 2025/01/17 |
45.81% |
12.53% |
41.58% |
19,019 |
| 2025/01/22 |
45.65% |
12.72% |
41.58% |
19,228 |
| 2025/02/07 |
45.03% |
13.31% |
41.58% |
19,779 |
| 2025/02/14 |
45.54% |
12.8% |
41.58% |
20,526 |
| 2025/02/21 |
44.6% |
13.77% |
41.58% |
20,357 |
| 2025/02/27 |
44.67% |
12.5% |
42.76% |
20,514 |
| 2025/03/07 |
45.3% |
11.88% |
42.74% |
20,809 |
| 2025/03/14 |
45% |
12.05% |
42.88% |
21,004 |
| 2025/03/21 |
38.96% |
14.96% |
46% |
19,797 |
| 2025/03/28 |
39.1% |
13.99% |
46.82% |
20,957 |
| 2025/04/02 |
38.48% |
12.64% |
48.81% |
21,147 |
| 2025/04/11 |
39.64% |
13.24% |
47.04% |
22,787 |
| 2025/04/18 |
40.69% |
12.94% |
46.31% |
22,505 |
| 2025/04/25 |
40% |
15.62% |
44.29% |
22,403 |
| 2025/05/02 |
41.12% |
15.82% |
42.98% |
22,691 |
| 2025/05/09 |
40.89% |
16.37% |
42.66% |
22,404 |
| 2025/05/16 |
41.16% |
17.2% |
41.58% |
22,415 |
| 2025/05/23 |
41.25% |
17.09% |
41.58% |
22,377 |
| 2025/05/29 |
42.33% |
16.01% |
41.58% |
22,577 |
| 2025/06/06 |
42.31% |
16.05% |
41.58% |
22,507 |
| 2025/06/13 |
42.84% |
15.5% |
41.58% |
22,528 |
| 2025/06/20 |
43.43% |
14.92% |
41.58% |
22,623 |
| 2025/06/27 |
43.35% |
15% |
41.58% |
22,510 |
| 2025/07/04 |
43.43% |
14.93% |
41.58% |
22,530 |
| 2025/07/11 |
43.49% |
14.87% |
41.58% |
22,691 |
| 2025/07/18 |
43.81% |
13.52% |
42.61% |
22,633 |
| 2025/07/25 |
44.31% |
14.04% |
41.58% |
22,701 |
| 2025/08/01 |
44.12% |
14.24% |
41.58% |
22,836 |
| 2025/08/08 |
43.33% |
13.66% |
42.93% |
22,545 |
| 2025/08/15 |
43.32% |
13.61% |
42.99% |
22,540 |
| 2025/08/22 |
43.23% |
14.04% |
42.67% |
22,509 |
| 2025/08/29 |
43.61% |
14.72% |
41.58% |
22,722 |
| 2025/09/05 |
43.58% |
14.76% |
41.58% |
22,623 |
| 2025/09/12 |
42.96% |
15.4% |
41.58% |
22,616 |
| 2025/09/19 |
44.93% |
13.42% |
41.58% |
23,133 |
| 2025/09/26 |
44.95% |
13.4% |
41.58% |
23,076 |
| 2025/10/03 |
45.06% |
13.29% |
41.58% |
23,065 |
| 2025/10/09 |
44.65% |
13.7% |
41.58% |
22,882 |
| 2025/10/17 |
45.48% |
12.86% |
41.58% |
22,951 |
| 2025/10/23 |
45.25% |
13.08% |
41.58% |
22,955 |
| 2025/10/31 |
46.62% |
11.72% |
41.58% |
23,220 |
| 2025/11/07 |
46.53% |
11.81% |
41.58% |
23,097 |
| 2025/11/14 |
47.36% |
11% |
41.58% |
23,007 |
評論討論區
發表評論
目前尚無評論