凌群（2453）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.8 | 62.9 | 61.2 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/27 | 72.5 | 72.5 | 70 | 70.2 | 6,235 |
| 2025/03/28 | 70.1 | 70.6 | 66.6 | 66.9 | 4,642 |
| 2025/03/31 | 64 | 68.5 | 63.9 | 67.4 | 10,737 |
| 2025/04/01 | 69.3 | 71.1 | 67.6 | 69.7 | 13,554 |
| 2025/04/02 | 69.7 | 70.7 | 68.3 | 68.6 | 4,587 |
| 2025/04/07 | 61.8 | 61.8 | 61.8 | 61.8 | 104 |
| 2025/04/08 | 55.7 | 58 | 55.7 | 56.1 | 4,925 |
| 2025/04/09 | 56.1 | 57.7 | 50.5 | 50.9 | 5,755 |
| 2025/04/10 | 55.9 | 55.9 | 55.9 | 55.9 | 400 |
| 2025/04/11 | 55.5 | 55.7 | 52.7 | 55.3 | 2,534 |
| 2025/04/14 | 56.9 | 58.8 | 56.4 | 56.8 | 2,634 |
| 2025/04/15 | 58.5 | 61.7 | 58.4 | 61.5 | 5,310 |
| 2025/04/16 | 61.4 | 63.7 | 60.5 | 60.5 | 6,528 |
| 2025/04/17 | 60.7 | 61.7 | 59 | 59.8 | 5,039 |
| 2025/04/18 | 60.1 | 61.5 | 59.3 | 60.3 | 3,657 |
| 2025/04/21 | 60.4 | 61.3 | 57.7 | 58.1 | 2,933 |
| 2025/04/22 | 57.9 | 58.5 | 55.8 | 55.8 | 1,939 |
| 2025/04/23 | 57.9 | 60.9 | 57.6 | 59.8 | 5,364 |
| 2025/04/24 | 60 | 64.4 | 59.9 | 62.8 | 13,272 |
| 2025/04/25 | 64.1 | 66 | 63.2 | 64.2 | 21,286 |
| 2025/04/28 | 64.3 | 66.4 | 63.1 | 65.5 | 9,379 |
| 2025/04/29 | 65.5 | 66.1 | 64.5 | 65.3 | 5,818 |
| 2025/04/30 | 65.5 | 65.6 | 62.9 | 63.3 | 4,139 |
| 2025/05/02 | 64.2 | 64.9 | 62.9 | 63.3 | 1,871 |
| 2025/05/05 | 64 | 64 | 59.6 | 61 | 2,390 |
| 2025/05/06 | 61 | 62.9 | 61 | 62.6 | 1,168 |
| 2025/05/07 | 62.9 | 63.6 | 61.8 | 61.9 | 1,695 |
| 2025/05/08 | 62.7 | 62.9 | 61.8 | 61.8 | 939 |
| 2025/05/09 | 62.2 | 63.5 | 61.9 | 62.7 | 1,120 |
| 2025/05/12 | 63.2 | 63.7 | 63 | 63.4 | 1,026 |
| 2025/05/13 | 64.5 | 65.5 | 62.7 | 62.7 | 2,023 |
| 2025/05/14 | 63.1 | 63.5 | 62.8 | 63.5 | 1,058 |
| 2025/05/15 | 63.6 | 64.7 | 62.4 | 62.5 | 1,610 |
| 2025/05/16 | 62.6 | 62.7 | 61.2 | 61.3 | 1,239 |
| 2025/05/19 | 61 | 61.6 | 60.2 | 60.2 | 824 |
| 2025/05/20 | 60.9 | 61.4 | 60.3 | 60.5 | 580 |
| 2025/05/21 | 61.1 | 61.5 | 60.5 | 61 | 664 |
| 2025/05/22 | 60.6 | 61 | 59.8 | 60.7 | 504 |
| 2025/05/23 | 60.9 | 61.4 | 59.3 | 59.9 | 848 |
| 2025/05/26 | 59.8 | 59.9 | 58.9 | 59.1 | 737 |
| 2025/05/27 | 59.7 | 61.6 | 59.2 | 59.3 | 1,684 |
| 2025/05/28 | 60 | 60.2 | 58.4 | 58.6 | 828 |
| 2025/05/29 | 59 | 59.4 | 58.5 | 58.8 | 538 |
| 2025/06/02 | 58.4 | 59.9 | 57.4 | 59.7 | 1,180 |
| 2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 992 |
| 2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 669 |
| 2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 497 |
| 2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 759 |
| 2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 774 |
| 2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 772 |
| 2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 465 |
| 2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 782 |
| 2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,263 |
| 2025/06/16 | 58 | 58 | 56.9 | 57.1 | 538 |
| 2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 424 |
| 2025/06/18 | 57.8 | 58 | 57.5 | 58 | 328 |
| 2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 457 |
| 2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 552 |
| 2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 371 |
| 2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 426 |
| 2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 268 |
| 2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 269 |
| 2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 576 |
| 2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 325 |
| 2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 365 |
| 2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 2,848 |
| 2025/07/03 | 59 | 59.3 | 58.6 | 59 | 444 |
| 2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 540 |
| 2025/07/07 | 58.1 | 58.1 | 57 | 57.4 | 333 |
| 2025/07/08 | 57.4 | 58.6 | 57.3 | 57.3 | 623 |
| 2025/07/09 | 58.3 | 58.9 | 57.8 | 58.5 | 806 |
| 2025/07/10 | 57.8 | 57.8 | 56 | 56.1 | 659 |
| 2025/07/11 | 56.5 | 56.9 | 56.2 | 56.6 | 363 |
| 2025/07/14 | 56.8 | 56.9 | 56 | 56 | 330 |
| 2025/07/15 | 56 | 56.3 | 55.5 | 55.7 | 397 |
| 2025/07/16 | 55.7 | 56.1 | 55.3 | 55.3 | 425 |
| 2025/07/17 | 55.3 | 56.7 | 55.3 | 56.4 | 497 |
| 2025/07/18 | 57 | 57.1 | 56.1 | 56.5 | 451 |
| 2025/07/21 | 56.6 | 56.7 | 55.9 | 55.9 | 384 |
| 2025/07/22 | 56.1 | 56.1 | 53.6 | 53.6 | 1,063 |
| 2025/07/23 | 53.7 | 56.4 | 53.7 | 56.2 | 936 |
| 2025/07/24 | 56.4 | 56.5 | 55.2 | 56 | 543 |
| 2025/07/25 | 56 | 56 | 55.4 | 55.5 | 239 |
| 2025/07/28 | 56.5 | 60 | 56.3 | 58.3 | 3,361 |
| 2025/07/29 | 57.9 | 58 | 56.3 | 56.6 | 2,604 |
| 2025/07/30 | 56.3 | 57.2 | 55.9 | 57 | 580 |
| 2025/07/31 | 57.1 | 57.1 | 56.3 | 57 | 597 |
| 2025/08/01 | 56.1 | 57.8 | 56.1 | 57.4 | 740 |
| 2025/08/04 | 57.2 | 59.4 | 56.5 | 59.2 | 1,550 |
| 2025/08/05 | 60.1 | 61.2 | 60 | 61 | 3,352 |
| 2025/08/06 | 60.6 | 61 | 60.2 | 60.3 | 1,335 |
| 2025/08/07 | 60.4 | 60.7 | 59.5 | 60.5 | 1,223 |
| 2025/08/08 | 60.5 | 60.6 | 59.6 | 60.3 | 881 |
| 2025/08/11 | 59.9 | 59.9 | 59.2 | 59.9 | 854 |
| 2025/08/12 | 58.7 | 59.1 | 57.3 | 58.2 | 1,363 |
| 2025/08/13 | 58.7 | 59.2 | 57.9 | 58.4 | 800 |
| 2025/08/14 | 58.7 | 59.3 | 57.8 | 58.7 | 834 |
| 2025/08/15 | 58.8 | 58.8 | 57.9 | 58.3 | 562 |
| 2025/08/18 | 58.4 | 59.5 | 58.3 | 59.2 | 654 |
| 2025/08/19 | 59.1 | 59.5 | 58.5 | 58.5 | 549 |
| 2025/08/20 | 58.1 | 58.8 | 56.6 | 57.4 | 1,049 |
| 2025/08/21 | 57.7 | 59.3 | 57.7 | 58 | 532 |
| 2025/08/22 | 58 | 59.3 | 58 | 58.5 | 554 |
| 2025/08/25 | 59 | 62.5 | 59 | 61.6 | 2,633 |
| 2025/08/26 | 61.7 | 63.6 | 60.6 | 62.5 | 6,019 |
| 2025/08/27 | 62.6 | 63.2 | 61.9 | 62.7 | 3,775 |
| 2025/08/28 | 62.7 | 63.5 | 62.2 | 62.3 | 1,905 |
| 2025/08/29 | 63 | 63.2 | 61.3 | 61.3 | 1,597 |
| 2025/09/01 | 62.4 | 62.9 | 60.8 | 61 | 1,518 |
| 2025/09/02 | 61.3 | 62 | 59.4 | 60.2 | 1,210 |
| 2025/09/03 | 61.3 | 61.7 | 59.8 | 60.2 | 1,104 |
| 2025/09/04 | 60.5 | 61.1 | 59.6 | 59.6 | 790 |
| 2025/09/05 | 60 | 60 | 58.9 | 59 | 652 |
| 2025/09/08 | 59.2 | 60.2 | 59.2 | 59.6 | 350 |
| 2025/09/09 | 60.4 | 61.6 | 60 | 61.6 | 1,150 |
| 2025/09/10 | 61.9 | 63.1 | 61.7 | 62 | 1,755 |
| 2025/09/11 | 62.6 | 64.2 | 62.2 | 63.8 | 5,530 |
| 2025/09/12 | 65 | 65 | 61.9 | 62.4 | 6,219 |
| 2025/09/15 | 62.5 | 63.3 | 61.4 | 62.5 | 2,343 |
| 2025/09/16 | 62.8 | 62.9 | 61.2 | 62 | 1,660 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凌群 (2453) 股價走勢分析與預測 綜合考量凌群 (2…
凌群 (2453) 股價走勢分析與預測
綜合考量凌群 (2453) 近期 90 天的股價走勢，特別是 2025 年 8 月下旬至今的表現，預計未來數天或數週股價將呈現上漲趨勢。主要理由為：近期股價已突破整理區間，且短期均線 (MA5) 再次穿越長期均線 (MA20) 並呈現黃金交叉，顯示多頭動能正在增強。成交量方面，近期價量配合得宜，在股價上漲時通常伴隨較大的成交量，這為後續上漲提供了良好的基礎。
圖表細節分析
本圖表呈現了凌群 (2453) 在 2025 年 3 月 27 日至 2025 年 9 月 16 日期間的每日 K 線圖，並輔以 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)，以及每日的成交量柱狀圖。
指標 意義 近期觀察 K 線圖 (紅色/綠色) 紅色代表當日股價上漲，收盤價高於開盤價；綠色代表當日股價下跌，收盤價低於開盤價。 在 2025 年 8 月下旬後，綠色 K 線 (下跌) 逐漸減少，紅色 K 線 (上漲) 越來越頻繁，顯示多方力量增強。特別是 2025 年 9 月初，連續出現紅色 K 線，且實體較長，表明買盤積極。 MA5 (5 日移動平均線) 短期股價趨勢指標，代表過去 5 個交易日的平均價格。 MA5 在 2025 年 8 月下旬開始由下降轉為上升，並在 2025 年 9 月上旬成功穿越 MA20，形成黃金交叉，這是看漲的重要訊號。 MA20 (20 日移動平均線) 中期股價趨勢指標，代表過去 20 個交易日的平均價格。 MA20 在 2025 年 8 月中旬後呈現緩步盤整或略微上揚的趨勢，為 MA5 的穿越提供了平台。 成交量柱狀圖 每日的交易數量，反映市場對該股票的關注度與交易活躍度。 在 2025 年 8 月下旬至 9 月上旬，當股價上漲時，成交量柱狀圖顯示明顯放大，這表示有較多資金願意追價買進，進一步確認了上升趨勢的有效性。雖然 9 月 16 日的成交量相對前幾日略有縮小，但股價依然收紅，顯示多頭力道仍存在。 整體趨勢 (2025/03/27 - 2025/09/16) 從 2025 年 3 月底的短期高點約 73 元一路下跌至 2025 年 7 月底的低點約 55 元。隨後進入一波反彈，並在 8 月份開始呈現盤整格局，最終在 8 月下旬突破了盤整區間，並開始走強。 未來目標價格區間預測
考量到近期股價突破了整理區間，且技術指標呈現多頭排列，預計凌群 (2453) 在未來數天至數週內，股價有機會挑戰 62 元至 66 元的價格區間。若能有效突破此區間，則有機會進一步向 70 元關卡邁進。
操作建議
對於散戶投資人而言，面對「凌群 (2453) 可以買嗎」的疑問，目前的時點 (2025-09-17) 屬於相對有利的介入時機，但應注意以下幾點：
- 逢低買進，嚴設停損： 由於股價已站穩 MA5 之上，且 MA5 向上穿越 MA20，可視為買進訊號。然而，股市瞬息萬變，建議可以分批建倉，並設定一個明確的停損點（例如跌破 MA20 或 60 元整數關卡），以控制潛在風險。
- 觀察成交量變化： 若後續上漲伴隨成交量放大，則為正面訊號。反之，若股價上漲但成交量萎縮，則需謹慎，可能為漲勢動能不足的表現。
- 留意市場消息面： 除了技術分析，也應關注公司基本面、產業前景以及整體市場氛圍。若有重大利多消息，將有助於股價推升；反之，若出現利空，則可能影響預期走勢。
- 設定停利點： 由於預期是朝向 62-66 元區間邁進，若股價順利到達此區間，可考慮部分獲利了結，將部分利潤鎖入口袋。
總結
總體而言，凌群 (2453) 在 2025 年 9 月 16 日的技術圖表中，呈現出上漲趨勢。短期均線 (MA5) 成功穿越長期均線 (MA20)，且成交量配合價量齊揚，顯示多頭力量已逐漸增強。預計未來股價有機會挑戰 62 元至 66 元的目標價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
| 2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
| 2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
| 2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
| 2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
| 2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
| 2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
| 2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
| 2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
| 2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
| 2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
| 2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
| 2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
| 2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
| 2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
| 2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
| 2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
| 2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
| 2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
| 2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
| 2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
| 2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
| 2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
| 2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
| 2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
| 2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
| 2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
| 2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
| 2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
| 2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
| 2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
| 2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
| 2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
| 2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
| 2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
| 2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
| 2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
| 2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
| 2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
| 2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
| 2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
| 2025/07/11 | 43.49% | 14.87% | 41.58% | 22,691 |
| 2025/07/18 | 43.81% | 13.52% | 42.61% | 22,633 |
| 2025/07/25 | 44.31% | 14.04% | 41.58% | 22,701 |
| 2025/08/01 | 44.12% | 14.24% | 41.58% | 22,836 |
| 2025/08/08 | 43.33% | 13.66% | 42.93% | 22,545 |
| 2025/08/15 | 43.32% | 13.61% | 42.99% | 22,540 |
| 2025/08/22 | 43.23% | 14.04% | 42.67% | 22,509 |
| 2025/08/29 | 43.61% | 14.72% | 41.58% | 22,722 |
| 2025/09/05 | 43.58% | 14.76% | 41.58% | 22,623 |
| 2025/09/12 | 42.96% | 15.4% | 41.58% | 22,616 |
目前尚無評論