凌群（2453）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.5 | 57.8 | 57.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/02 | 58.5 | 60.5 | 57.9 | 58.7 | 1,217 |
| 2025/01/03 | 59.2 | 60.5 | 57.4 | 58 | 1,590 |
| 2025/01/06 | 58.5 | 59.4 | 58.3 | 59.1 | 1,033 |
| 2025/01/07 | 59.6 | 59.9 | 58.6 | 58.6 | 962 |
| 2025/01/08 | 59.2 | 59.8 | 58.2 | 58.8 | 1,364 |
| 2025/01/09 | 59 | 59.4 | 56.5 | 56.6 | 1,588 |
| 2025/01/10 | 56.8 | 56.9 | 55.3 | 55.5 | 808 |
| 2025/01/13 | 56.4 | 57 | 54.5 | 55.4 | 991 |
| 2025/01/14 | 55.6 | 56.2 | 53.8 | 54.7 | 979 |
| 2025/01/15 | 54.7 | 55.1 | 53.9 | 54 | 418 |
| 2025/01/16 | 55 | 56.3 | 54.9 | 55.3 | 861 |
| 2025/01/17 | 55.5 | 55.7 | 54.4 | 55.1 | 420 |
| 2025/01/20 | 55.5 | 56.5 | 55.3 | 56.5 | 368 |
| 2025/01/21 | 56.8 | 56.8 | 55.3 | 55.8 | 421 |
| 2025/01/22 | 55.8 | 56.7 | 55.5 | 56.7 | 388 |
| 2025/02/03 | 57.1 | 61 | 57 | 60.4 | 7,525 |
| 2025/02/04 | 63 | 66 | 63 | 64.4 | 20,759 |
| 2025/02/05 | 65 | 65.8 | 63.1 | 65.7 | 10,804 |
| 2025/02/06 | 65.1 | 65.3 | 63.8 | 64.7 | 4,951 |
| 2025/02/07 | 65.1 | 71.1 | 64.5 | 71.1 | 17,494 |
| 2025/02/10 | 71 | 71.1 | 65.8 | 66.5 | 16,539 |
| 2025/02/11 | 67 | 67.8 | 65.2 | 65.6 | 8,898 |
| 2025/02/12 | 66 | 66.5 | 64.5 | 64.9 | 5,091 |
| 2025/02/13 | 66.1 | 68.4 | 65.2 | 65.6 | 11,216 |
| 2025/02/14 | 65.6 | 65.7 | 64.6 | 65 | 2,051 |
| 2025/02/17 | 65.5 | 66.2 | 63.8 | 66.2 | 2,432 |
| 2025/02/18 | 66.5 | 66.9 | 65.6 | 66.4 | 2,377 |
| 2025/02/19 | 66.9 | 67.2 | 65.6 | 66.8 | 3,187 |
| 2025/02/20 | 67.7 | 68.2 | 66 | 66 | 2,921 |
| 2025/02/21 | 65.9 | 66.7 | 65.1 | 65.4 | 1,543 |
| 2025/02/24 | 64.7 | 65 | 64.2 | 64.6 | 1,488 |
| 2025/02/25 | 64.3 | 64.6 | 62.7 | 62.7 | 1,645 |
| 2025/02/26 | 62.7 | 63.6 | 62.3 | 63 | 866 |
| 2025/02/27 | 63.3 | 64.7 | 62.1 | 62.1 | 1,634 |
| 2025/03/03 | 61.2 | 61.8 | 60.2 | 60.9 | 832 |
| 2025/03/04 | 59.6 | 63.7 | 59.6 | 63.5 | 1,935 |
| 2025/03/05 | 63.4 | 63.6 | 62.6 | 62.8 | 916 |
| 2025/03/06 | 63.1 | 63.5 | 62.4 | 62.5 | 605 |
| 2025/03/07 | 62.5 | 63.8 | 61 | 61 | 1,653 |
| 2025/03/10 | 61.1 | 63.5 | 60.6 | 62.1 | 1,112 |
| 2025/03/11 | 61.2 | 61.8 | 59 | 61.6 | 1,224 |
| 2025/03/12 | 62.6 | 63 | 60.8 | 60.8 | 954 |
| 2025/03/13 | 61.9 | 63.9 | 61 | 61.5 | 1,872 |
| 2025/03/14 | 62.5 | 65.9 | 61.1 | 64.8 | 3,580 |
| 2025/03/17 | 66.6 | 67.5 | 65.1 | 66.4 | 7,213 |
| 2025/03/18 | 66.9 | 68.1 | 66.5 | 67.7 | 5,437 |
| 2025/03/19 | 67.9 | 67.9 | 66.5 | 66.5 | 3,491 |
| 2025/03/20 | 67.4 | 73.1 | 67.3 | 73.1 | 22,151 |
| 2025/03/21 | 74.6 | 79 | 74.6 | 75.6 | 79,052 |
| 2025/03/24 | 76.1 | 78 | 73.8 | 74.7 | 40,605 |
| 2025/03/25 | 75.4 | 76.2 | 73.4 | 74.5 | 17,766 |
| 2025/03/26 | 75 | 78.2 | 71.3 | 73.1 | 28,250 |
| 2025/03/27 | 72.5 | 72.5 | 70 | 70.2 | 6,235 |
| 2025/03/28 | 70.1 | 70.6 | 66.6 | 66.9 | 4,642 |
| 2025/03/31 | 64 | 68.5 | 63.9 | 67.4 | 10,737 |
| 2025/04/01 | 69.3 | 71.1 | 67.6 | 69.7 | 13,554 |
| 2025/04/02 | 69.7 | 70.7 | 68.3 | 68.6 | 4,587 |
| 2025/04/07 | 61.8 | 61.8 | 61.8 | 61.8 | 104 |
| 2025/04/08 | 55.7 | 58 | 55.7 | 56.1 | 4,925 |
| 2025/04/09 | 56.1 | 57.7 | 50.5 | 50.9 | 5,755 |
| 2025/04/10 | 55.9 | 55.9 | 55.9 | 55.9 | 400 |
| 2025/04/11 | 55.5 | 55.7 | 52.7 | 55.3 | 2,534 |
| 2025/04/14 | 56.9 | 58.8 | 56.4 | 56.8 | 2,634 |
| 2025/04/15 | 58.5 | 61.7 | 58.4 | 61.5 | 5,310 |
| 2025/04/16 | 61.4 | 63.7 | 60.5 | 60.5 | 6,528 |
| 2025/04/17 | 60.7 | 61.7 | 59 | 59.8 | 5,039 |
| 2025/04/18 | 60.1 | 61.5 | 59.3 | 60.3 | 3,657 |
| 2025/04/21 | 60.4 | 61.3 | 57.7 | 58.1 | 2,933 |
| 2025/04/22 | 57.9 | 58.5 | 55.8 | 55.8 | 1,939 |
| 2025/04/23 | 57.9 | 60.9 | 57.6 | 59.8 | 5,364 |
| 2025/04/24 | 60 | 64.4 | 59.9 | 62.8 | 13,272 |
| 2025/04/25 | 64.1 | 66 | 63.2 | 64.2 | 21,286 |
| 2025/04/28 | 64.3 | 66.4 | 63.1 | 65.5 | 9,379 |
| 2025/04/29 | 65.5 | 66.1 | 64.5 | 65.3 | 5,818 |
| 2025/04/30 | 65.5 | 65.6 | 62.9 | 63.3 | 4,139 |
| 2025/05/02 | 64.2 | 64.9 | 62.9 | 63.3 | 2,095,166 |
| 2025/05/05 | 64 | 64 | 59.6 | 61 | 2,861,644 |
| 2025/05/06 | 61 | 62.9 | 61 | 62.6 | 1,396,778 |
| 2025/05/07 | 62.9 | 63.6 | 61.8 | 61.9 | 1,904,238 |
| 2025/05/08 | 62.7 | 62.9 | 61.8 | 61.8 | 870,180 |
| 2025/05/09 | 62.2 | 63.5 | 61.9 | 62.7 | 1,392,651 |
| 2025/05/12 | 63.2 | 63.7 | 63 | 63.4 | 1,192,066 |
| 2025/05/13 | 64.5 | 65.5 | 62.7 | 62.7 | 2,764,148 |
| 2025/05/14 | 63.1 | 63.5 | 62.8 | 63.5 | 1,129,641 |
| 2025/05/15 | 63.6 | 64.7 | 62.4 | 62.5 | 2,063,914 |
| 2025/05/16 | 62.6 | 62.7 | 61.2 | 61.3 | 1,482,726 |
| 2025/05/19 | 61 | 61.6 | 60.2 | 60.2 | 1,054,037 |
| 2025/05/20 | 60.9 | 61.4 | 60.3 | 60.5 | 610,498 |
| 2025/05/21 | 61.1 | 61.5 | 60.5 | 61 | 906,981 |
| 2025/05/22 | 60.6 | 61 | 59.8 | 60.7 | 552,194 |
| 2025/05/23 | 60.9 | 61.4 | 59.3 | 59.9 | 1,036,015 |
| 2025/05/26 | 59.8 | 59.9 | 58.9 | 59.1 | 956,925 |
| 2025/05/27 | 59.7 | 61.6 | 59.2 | 59.3 | 2,019,832 |
| 2025/05/28 | 60 | 60.2 | 58.4 | 58.6 | 929,404 |
| 2025/05/29 | 59 | 59.4 | 58.5 | 58.8 | 681,018 |
| 2025/06/02 | 58.4 | 59.9 | 57.4 | 59.7 | 1,156,626 |
| 2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 835,139 |
| 2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 811,991 |
| 2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 562,350 |
| 2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 1,035,379 |
| 2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 1,208,835 |
| 2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 783,877 |
| 2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 596,210 |
| 2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 983,279 |
| 2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,584,816 |
| 2025/06/16 | 58 | 58 | 56.9 | 57.1 | 609,272 |
| 2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 585,446 |
| 2025/06/18 | 57.8 | 58 | 57.5 | 58 | 263,685 |
| 2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 573,837 |
| 2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 661,164 |
| 2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 393,467 |
| 2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 409,619 |
| 2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 280,045 |
| 2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 221,054 |
| 2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 646,514 |
| 2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 277,909 |
| 2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 484,450 |
| 2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 3,636,356 |
| 2025/07/03 | 59 | 59.3 | 58.6 | 59 | 448,086 |
| 2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 562,882 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凌群(2453) 股票走勢分析及投資建議 根據提供的K…
凌群(2453) 股票走勢分析及投資建議
根據提供的K線圖，預測凌群(2453)在接下來的數天或數週內，股價可能呈現區間震盪偏多的格局。 目標價位區間可能落在目前股價附近，並有機會挑戰前波高點附近的壓力。 但必須注意的是，成交量未顯著放大，因此上漲力道可能受到限制。 因此投資建議上，比較建議短線操作，可以低買高賣。
圖表分析
該K線圖呈現了一段時間內凌群(2453)的股價走勢，包含了K線、移動平均線(MA5、MA20)和成交量等資訊。 首先觀察整體趨勢：
- 趨勢反轉訊號：從圖表可以觀察到，該股價在經歷一波明顯的下跌之後，近期有止跌回穩的跡象。 尤其K線走勢有慢慢爬高的趨勢。
- 移動平均線：MA5 (短期移動平均線) 在 MA20 (長期移動平均線) 之上，表明短期趨勢可能優於長期趨勢。 最近 MA5 有向上突破MA20的趨勢。
- 成交量：觀察圖表下方的成交量，可以發現最後一天出現明顯的放量，這可能代表市場對於此檔股票的關注度提升。 但是需要確認成交量是否可以持續放量，以支撐股價繼續上漲。
走勢預測
基於以上的分析，可以對凌群(2453)未來走勢做出一些猜測：
- 短期：股價可能在MA5及MA20之間整理，等待突破的機會。 如果能有效突破，股價有望挑戰前波高點。
- 中期：如果成交量能夠持續放大，並且突破前波高點的壓力，則股價有望展開一波漲勢。 如果無法有效突破，則股價可能維持區間震盪的格局。
投資建議 (回答 "凌群股票可以買嗎?")
對於正在考慮是否購買凌群(2453)的散戶投資者，可以參考以下的建議：
- 短期投資者： 如果你追求短線操作，可以考慮在股價回檔至MA5或MA20附近時，逢低買進。 設定停損點於MA20之下，並在股價接近前波高點時獲利了結。
- 長期投資者： 如果你是長期投資者，需要更加謹慎的評估。 由於這檔股票過去走勢波動性大，且目前並未看到公司基本面有明顯的改變，建議等待股價突破前波高點，且成交量持續放大時，再考慮是否進場。
風險提示
以上的分析和建議僅基於提供的K線圖，不構成任何投資建議。 股市有風險，投資者在做出任何投資決策前，都應該仔細評估自身的風險承受能力，並諮詢專業人士的意見。
預測 目標價格區間 理由 區間震盪偏多 目前股價附近，可能挑戰前波高點 MA5向上突破MA20，短期趨勢轉強。最後一日成交量放大。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
| 2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
| 2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
| 2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
| 2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
| 2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
| 2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
| 2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
| 2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
| 2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
| 2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
| 2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
| 2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
| 2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
| 2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
| 2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
| 2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
| 2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
| 2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
| 2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
| 2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
| 2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
| 2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
| 2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
| 2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
| 2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
| 2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
| 2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
| 2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
| 2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
| 2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
| 2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
| 2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
| 2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
| 2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
| 2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
| 2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
| 2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
| 2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
| 2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
| 2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
目前尚無評論