凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 57.5 | 56.4 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 61 | 61.6 | 60.2 | 60.2 | 824 |
| 2025/05/20 | 60.9 | 61.4 | 60.3 | 60.5 | 580 |
| 2025/05/21 | 61.1 | 61.5 | 60.5 | 61 | 664 |
| 2025/05/22 | 60.6 | 61 | 59.8 | 60.7 | 504 |
| 2025/05/23 | 60.9 | 61.4 | 59.3 | 59.9 | 848 |
| 2025/05/26 | 59.8 | 59.9 | 58.9 | 59.1 | 737 |
| 2025/05/27 | 59.7 | 61.6 | 59.2 | 59.3 | 1,684 |
| 2025/05/28 | 60 | 60.2 | 58.4 | 58.6 | 828 |
| 2025/05/29 | 59 | 59.4 | 58.5 | 58.8 | 538 |
| 2025/06/02 | 58.4 | 59.9 | 57.4 | 59.7 | 1,180 |
| 2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 992 |
| 2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 669 |
| 2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 497 |
| 2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 759 |
| 2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 774 |
| 2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 772 |
| 2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 465 |
| 2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 782 |
| 2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,263 |
| 2025/06/16 | 58 | 58 | 56.9 | 57.1 | 538 |
| 2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 424 |
| 2025/06/18 | 57.8 | 58 | 57.5 | 58 | 328 |
| 2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 457 |
| 2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 552 |
| 2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 371 |
| 2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 426 |
| 2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 268 |
| 2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 269 |
| 2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 576 |
| 2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 325 |
| 2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 365 |
| 2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 2,848 |
| 2025/07/03 | 59 | 59.3 | 58.6 | 59 | 444 |
| 2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 540 |
| 2025/07/07 | 58.1 | 58.1 | 57 | 57.4 | 333 |
| 2025/07/08 | 57.4 | 58.6 | 57.3 | 57.3 | 623 |
| 2025/07/09 | 58.3 | 58.9 | 57.8 | 58.5 | 806 |
| 2025/07/10 | 57.8 | 57.8 | 56 | 56.1 | 659 |
| 2025/07/11 | 56.5 | 56.9 | 56.2 | 56.6 | 363 |
| 2025/07/14 | 56.8 | 56.9 | 56 | 56 | 330 |
| 2025/07/15 | 56 | 56.3 | 55.5 | 55.7 | 397 |
| 2025/07/16 | 55.7 | 56.1 | 55.3 | 55.3 | 425 |
| 2025/07/17 | 55.3 | 56.7 | 55.3 | 56.4 | 497 |
| 2025/07/18 | 57 | 57.1 | 56.1 | 56.5 | 451 |
| 2025/07/21 | 56.6 | 56.7 | 55.9 | 55.9 | 384 |
| 2025/07/22 | 56.1 | 56.1 | 53.6 | 53.6 | 1,063 |
| 2025/07/23 | 53.7 | 56.4 | 53.7 | 56.2 | 936 |
| 2025/07/24 | 56.4 | 56.5 | 55.2 | 56 | 543 |
| 2025/07/25 | 56 | 56 | 55.4 | 55.5 | 239 |
| 2025/07/28 | 56.5 | 60 | 56.3 | 58.3 | 3,361 |
| 2025/07/29 | 57.9 | 58 | 56.3 | 56.6 | 2,604 |
| 2025/07/30 | 56.3 | 57.2 | 55.9 | 57 | 580 |
| 2025/07/31 | 57.1 | 57.1 | 56.3 | 57 | 597 |
| 2025/08/01 | 56.1 | 57.8 | 56.1 | 57.4 | 740 |
| 2025/08/04 | 57.2 | 59.4 | 56.5 | 59.2 | 1,550 |
| 2025/08/05 | 60.1 | 61.2 | 60 | 61 | 3,352 |
| 2025/08/06 | 60.6 | 61 | 60.2 | 60.3 | 1,335 |
| 2025/08/07 | 60.4 | 60.7 | 59.5 | 60.5 | 1,223 |
| 2025/08/08 | 60.5 | 60.6 | 59.6 | 60.3 | 881 |
| 2025/08/11 | 59.9 | 59.9 | 59.2 | 59.9 | 854 |
| 2025/08/12 | 58.7 | 59.1 | 57.3 | 58.2 | 1,363 |
| 2025/08/13 | 58.7 | 59.2 | 57.9 | 58.4 | 800 |
| 2025/08/14 | 58.7 | 59.3 | 57.8 | 58.7 | 834 |
| 2025/08/15 | 58.8 | 58.8 | 57.9 | 58.3 | 562 |
| 2025/08/18 | 58.4 | 59.5 | 58.3 | 59.2 | 654 |
| 2025/08/19 | 59.1 | 59.5 | 58.5 | 58.5 | 549 |
| 2025/08/20 | 58.1 | 58.8 | 56.6 | 57.4 | 1,049 |
| 2025/08/21 | 57.7 | 59.3 | 57.7 | 58 | 532 |
| 2025/08/22 | 58 | 59.3 | 58 | 58.5 | 554 |
| 2025/08/25 | 59 | 62.5 | 59 | 61.6 | 2,633 |
| 2025/08/26 | 61.7 | 63.6 | 60.6 | 62.5 | 6,019 |
| 2025/08/27 | 62.6 | 63.2 | 61.9 | 62.7 | 3,775 |
| 2025/08/28 | 62.7 | 63.5 | 62.2 | 62.3 | 1,905 |
| 2025/08/29 | 63 | 63.2 | 61.3 | 61.3 | 1,597 |
| 2025/09/01 | 62.4 | 62.9 | 60.8 | 61 | 1,518 |
| 2025/09/02 | 61.3 | 62 | 59.4 | 60.2 | 1,210 |
| 2025/09/03 | 61.3 | 61.7 | 59.8 | 60.2 | 1,104 |
| 2025/09/04 | 60.5 | 61.1 | 59.6 | 59.6 | 790 |
| 2025/09/05 | 60 | 60 | 58.9 | 59 | 652 |
| 2025/09/08 | 59.2 | 60.2 | 59.2 | 59.6 | 350 |
| 2025/09/09 | 60.4 | 61.6 | 60 | 61.6 | 1,150 |
| 2025/09/10 | 61.9 | 63.1 | 61.7 | 62 | 1,755 |
| 2025/09/11 | 62.6 | 64.2 | 62.2 | 63.8 | 5,530 |
| 2025/09/12 | 65 | 65 | 61.9 | 62.4 | 6,219 |
| 2025/09/15 | 62.5 | 63.3 | 61.4 | 62.5 | 2,343 |
| 2025/09/16 | 62.8 | 62.9 | 61.2 | 62 | 1,660 |
| 2025/09/17 | 61.6 | 62.1 | 61 | 61.1 | 830 |
| 2025/09/18 | 61.2 | 63.5 | 61.2 | 63.2 | 1,586 |
| 2025/09/19 | 63.4 | 63.5 | 61.8 | 61.8 | 1,707 |
| 2025/09/22 | 61.8 | 62.5 | 61.4 | 61.5 | 823 |
| 2025/09/23 | 62.2 | 62.6 | 61 | 61.2 | 966 |
| 2025/09/24 | 61.3 | 61.6 | 60.6 | 60.9 | 732 |
| 2025/09/25 | 61.3 | 61.6 | 60.7 | 61 | 439 |
| 2025/09/26 | 61 | 62 | 59.8 | 62 | 1,262 |
| 2025/09/30 | 62.4 | 62.5 | 61.7 | 62.3 | 817 |
| 2025/10/01 | 62.4 | 63 | 61.5 | 61.6 | 963 |
| 2025/10/02 | 62.1 | 62.1 | 59.8 | 60.1 | 1,420 |
| 2025/10/03 | 60.1 | 60.6 | 59.7 | 60.5 | 415 |
| 2025/10/07 | 60.9 | 62.3 | 60.5 | 61.8 | 654 |
| 2025/10/08 | 61.3 | 61.3 | 60.7 | 61.1 | 745 |
| 2025/10/09 | 62 | 62.5 | 61.2 | 61.2 | 1,364 |
| 2025/10/13 | 59.5 | 59.7 | 58.6 | 59.5 | 916 |
| 2025/10/14 | 60 | 60.5 | 57.4 | 57.5 | 1,025 |
| 2025/10/15 | 57.5 | 59.6 | 57 | 59.6 | 417 |
| 2025/10/16 | 59.1 | 59.5 | 58.2 | 58.8 | 733 |
| 2025/10/17 | 58.6 | 58.8 | 57.6 | 57.6 | 527 |
| 2025/10/20 | 57.9 | 58.2 | 57.2 | 57.6 | 432 |
| 2025/10/21 | 57.6 | 58.6 | 57.6 | 57.9 | 407 |
| 2025/10/22 | 58 | 59.8 | 57.9 | 59.2 | 888 |
| 2025/10/23 | 59.5 | 59.8 | 57.8 | 58 | 1,404 |
| 2025/10/27 | 58.7 | 58.7 | 57.5 | 57.7 | 468 |
| 2025/10/28 | 57.7 | 58.2 | 57.1 | 57.2 | 491 |
| 2025/10/29 | 57.4 | 57.8 | 56.7 | 56.8 | 515 |
| 2025/10/30 | 56.8 | 57.4 | 56.6 | 56.6 | 445 |
| 2025/10/31 | 56.9 | 57.6 | 56.8 | 57.3 | 275 |
| 2025/11/03 | 57.8 | 58.8 | 57.1 | 57.9 | 471 |
| 2025/11/04 | 58.1 | 58.3 | 57.3 | 57.3 | 323 |
| 2025/11/05 | 57.8 | 57.9 | 56.1 | 57.7 | 300 |
| 2025/11/06 | 58.3 | 58.4 | 57.1 | 57.5 | 338 |
| 2025/11/07 | 57.5 | 57.5 | 56.4 | 56.5 | 325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌群 (2453) 股價走勢分析與操作建議 基於對凌群 (…
凌群 (2453) 股價走勢分析與操作建議
基於對凌群 (2453) 在 2025 年 5 月 19 日至 2025 年 11 月 7 日期間的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的分析,預計未來數天至數週,該股價將呈現 盤整偏弱 的走勢。 此判斷主要基於以下觀察:
- 短期趨勢: MA5(5 日移動平均線)與 MA20(20 日移動平均線)皆呈現向下趨勢,且 MA5 位於 MA20 下方,表明短期賣壓較強,股價下行壓力持續。
- 近期股價表現: 自 2025 年 10 月下旬以來,股價持續在 MA20 下方運行,並多次挑戰 MA20 均線均告失敗,顯示上方壓力顯著。雖然在 2025 年 11 月 7 日出現一根小幅上漲的紅色 K 線,但成交量並未顯著放大,上漲動能不足,難以改變整體偏弱的格局。
- 支撐與壓力: 近期股價在 56 元附近尋求支撐,而 58 元至 60 元區域則構成重要的壓力區。
- 成交量分析: 儘管有時出現較大的成交量,但並未伴隨持續性的股價上漲,顯示這些交易量可能包含部分獲利了結或逢高賣出的賣壓。
技術指標詳細分析
K 線圖與趨勢:
- 在 2025 年 5 月至 8 月期間,凌群股價經歷了一段上漲行情,MA5 與 MA20 均呈向上走勢,且 MA5 穩定地在 MA20 之上。
- 然而,自 2025 年 9 月中旬開始,股價進入盤整並開始走跌。MA5 開始下彎並穿越 MA20,隨後 MA20 也跟隨下行,形成所謂的「死亡交叉」,預示著趨勢的轉變。
- 在 2025 年 10 月初至 11 月 7 日的最後觀察期間,股價持續在 MA20 的壓制下波動,顯示空頭市場格局。
移動平均線 (MA5、MA20):
- MA5 代表短期均線,MA20 代表中期均線。兩者之間的關係是判斷短期和中期趨勢的重要指標。
- 在分析期間的後期,MA5 持續位於 MA20 的下方,並且兩條均線都呈現向下傾斜,這是股價可能進一步下跌的技術訊號。
- MA20 作為中期趨勢的觀察指標,其下彎趨勢表明了中期的賣壓。
成交量柱狀圖:
- 成交量是市場活躍度的指標,也能輔助判斷股價波動的有效性。
- 觀察圖表可見,在股價上漲期間,成交量有時會放大,顯示市場參與度增加。
- 然而,在近期股價下跌或盤整階段,成交量時有放大,但並未出現持續性的放量拉升。這可能表示在股價下跌過程中,賣壓有所釋放,但買盤力量不足以支撐股價持續反彈。
- 2025 年 11 月 7 日最後一根 K 線出現了相對較大的成交量,但股價僅小幅收紅,這可能意味著該成交量包含了部分反彈的賣壓,而非強勁的買進動能。
未來目標價格區間預測
考慮到當前技術指標的弱勢訊號,以及近期股價的盤整偏弱趨勢,預計凌群 (2453) 在未來數天至數週的股價可能測試前低的支撐。目前的觀察顯示,56 元是一個重要的支撐點,而 54 元則可能是下一個潛在的較強支撐區域。若股價能守住 56 元,則可能在 56 元至 58 元之間進行區間震盪;但若跌破 56 元,則有機會下探至 54 元。相對地,上方的壓力區則位於 58 元至 60 元。因此,預計未來目標價格區間為 54 元至 58 元。
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「凌群 (2453) 可以買嗎」的疑問,目前的分析顯示,目前並非一個積極的買進時機。
- 不建議追高買進: 由於股價位於中期均線 (MA20) 下方,且呈現下降趨勢,追高買進可能面臨短期套牢的風險。
- 可考慮逢低承接(謹慎): 若投資人對凌群長期基本面有信心,並且能夠承受一定程度的波動,可以考慮在股價回測至關鍵支撐位(例如 56 元附近)時,小額分批布局。但此操作仍需嚴格設置停損點,一旦股價跌破預設支撐,應立即出場,避免進一步虧損。
- 風險控管: 建議將停損點設定在 55 元以下,或根據個人風險承受能力進行調整。
- 觀察指標: 投資人應持續關注股價是否能有效站穩 MA20 以上,以及 MA5 是否能向上穿越 MA20,這將是趨勢反轉的訊號。同時,關注成交量變化,若出現持續性的價量齊揚,則可視為反彈的有利跡象。
總結與重申
總而言之,凌群 (2453) 在 2025 年 11 月 7 日的技術走勢顯示出盤整偏弱的格局,預計未來數天至數週將繼續在此趨勢中運行。 股價面臨上方壓力,短期內難以出現強勁反彈。預計未來目標價格區間為 54 元至 58 元。 對於散戶投資人而言,目前不建議積極買進,若有興趣,可考慮在股價回測支撐位時謹慎分批布局,並務必嚴設停損。動態觀察市場變化並適時調整操作策略至關重要。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
| 2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
| 2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
| 2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
| 2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
| 2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
| 2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
| 2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
| 2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
| 2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
| 2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
| 2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
| 2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
| 2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
| 2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
| 2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
| 2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
| 2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
| 2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
| 2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
| 2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
| 2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
| 2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
| 2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
| 2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
| 2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
| 2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
| 2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
| 2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
| 2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
| 2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
| 2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
| 2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
| 2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
| 2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
| 2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
| 2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
| 2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
| 2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
| 2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
| 2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
| 2025/07/11 | 43.49% | 14.87% | 41.58% | 22,691 |
| 2025/07/18 | 43.81% | 13.52% | 42.61% | 22,633 |
| 2025/07/25 | 44.31% | 14.04% | 41.58% | 22,701 |
| 2025/08/01 | 44.12% | 14.24% | 41.58% | 22,836 |
| 2025/08/08 | 43.33% | 13.66% | 42.93% | 22,545 |
| 2025/08/15 | 43.32% | 13.61% | 42.99% | 22,540 |
| 2025/08/22 | 43.23% | 14.04% | 42.67% | 22,509 |
| 2025/08/29 | 43.61% | 14.72% | 41.58% | 22,722 |
| 2025/09/05 | 43.58% | 14.76% | 41.58% | 22,623 |
| 2025/09/12 | 42.96% | 15.4% | 41.58% | 22,616 |
| 2025/09/19 | 44.93% | 13.42% | 41.58% | 23,133 |
| 2025/09/26 | 44.95% | 13.4% | 41.58% | 23,076 |
| 2025/10/03 | 45.06% | 13.29% | 41.58% | 23,065 |
| 2025/10/09 | 44.65% | 13.7% | 41.58% | 22,882 |
| 2025/10/17 | 45.48% | 12.86% | 41.58% | 22,951 |
| 2025/10/23 | 45.25% | 13.08% | 41.58% | 22,955 |
| 2025/10/31 | 46.62% | 11.72% | 41.58% | 23,220 |
| 2025/11/07 | 46.53% | 11.81% | 41.58% | 23,097 |
目前尚無評論