凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.9 | 61.4 | 59.3 | 59.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 51.7 | 52.5 | 51.6 | 52 | 239 |
2024/11/22 | 52.4 | 53 | 52.2 | 52.6 | 267 |
2024/11/25 | 52.7 | 53.6 | 52.7 | 53.5 | 298 |
2024/11/26 | 53.5 | 53.8 | 53.2 | 53.3 | 193 |
2024/11/27 | 53.7 | 53.7 | 52 | 52.2 | 226 |
2024/11/28 | 52.2 | 52.2 | 50.7 | 51.6 | 349 |
2024/11/29 | 51.3 | 52 | 51 | 51.7 | 295 |
2024/12/02 | 52 | 52.6 | 52 | 52.1 | 131 |
2024/12/03 | 52.4 | 52.8 | 51.8 | 52 | 263 |
2024/12/04 | 52.3 | 52.8 | 52 | 52.4 | 209 |
2024/12/05 | 52.5 | 57.6 | 52.5 | 57.6 | 2,868 |
2024/12/06 | 58.3 | 63 | 57.3 | 61.2 | 19,036 |
2024/12/09 | 61.8 | 61.9 | 58 | 60.7 | 9,094 |
2024/12/10 | 60.7 | 61.1 | 58.7 | 59.7 | 3,955 |
2024/12/11 | 59.9 | 65 | 59.4 | 61.4 | 16,407 |
2024/12/12 | 60.7 | 62.3 | 58.5 | 59.6 | 7,622 |
2024/12/13 | 59.6 | 59.6 | 57.3 | 57.5 | 2,221 |
2024/12/16 | 58.2 | 58.2 | 55.2 | 55.2 | 1,805 |
2024/12/17 | 55.8 | 57.4 | 55.7 | 56.9 | 1,241 |
2024/12/18 | 56.6 | 57.7 | 55.5 | 57 | 967 |
2024/12/19 | 55.8 | 56.6 | 55.1 | 56.4 | 890 |
2024/12/20 | 56 | 58.6 | 56 | 56.6 | 1,302 |
2024/12/23 | 57.1 | 60.2 | 56.9 | 59.6 | 2,643 |
2024/12/24 | 60.3 | 61.2 | 58.3 | 58.5 | 3,899 |
2024/12/25 | 58.7 | 61.8 | 58.7 | 60.4 | 2,699 |
2024/12/26 | 60.7 | 60.7 | 59.3 | 59.3 | 1,165 |
2024/12/27 | 59.5 | 60.3 | 58.8 | 58.8 | 897 |
2024/12/30 | 58.9 | 58.9 | 56.9 | 56.9 | 872 |
2024/12/31 | 56.5 | 58.3 | 56.5 | 58.2 | 547 |
2025/01/02 | 58.5 | 60.5 | 57.9 | 58.7 | 1,217 |
2025/01/03 | 59.2 | 60.5 | 57.4 | 58 | 1,590 |
2025/01/06 | 58.5 | 59.4 | 58.3 | 59.1 | 1,033 |
2025/01/07 | 59.6 | 59.9 | 58.6 | 58.6 | 962 |
2025/01/08 | 59.2 | 59.8 | 58.2 | 58.8 | 1,364 |
2025/01/09 | 59 | 59.4 | 56.5 | 56.6 | 1,588 |
2025/01/10 | 56.8 | 56.9 | 55.3 | 55.5 | 808 |
2025/01/13 | 56.4 | 57 | 54.5 | 55.4 | 991 |
2025/01/14 | 55.6 | 56.2 | 53.8 | 54.7 | 979 |
2025/01/15 | 54.7 | 55.1 | 53.9 | 54 | 418 |
2025/01/16 | 55 | 56.3 | 54.9 | 55.3 | 861 |
2025/01/17 | 55.5 | 55.7 | 54.4 | 55.1 | 420 |
2025/01/20 | 55.5 | 56.5 | 55.3 | 56.5 | 368 |
2025/01/21 | 56.8 | 56.8 | 55.3 | 55.8 | 421 |
2025/01/22 | 55.8 | 56.7 | 55.5 | 56.7 | 388 |
2025/02/03 | 57.1 | 61 | 57 | 60.4 | 7,525 |
2025/02/04 | 63 | 66 | 63 | 64.4 | 20,759 |
2025/02/05 | 65 | 65.8 | 63.1 | 65.7 | 10,804 |
2025/02/06 | 65.1 | 65.3 | 63.8 | 64.7 | 4,951 |
2025/02/07 | 65.1 | 71.1 | 64.5 | 71.1 | 17,494 |
2025/02/10 | 71 | 71.1 | 65.8 | 66.5 | 16,539 |
2025/02/11 | 67 | 67.8 | 65.2 | 65.6 | 8,898 |
2025/02/12 | 66 | 66.5 | 64.5 | 64.9 | 5,091 |
2025/02/13 | 66.1 | 68.4 | 65.2 | 65.6 | 11,216 |
2025/02/14 | 65.6 | 65.7 | 64.6 | 65 | 2,051 |
2025/02/17 | 65.5 | 66.2 | 63.8 | 66.2 | 2,432 |
2025/02/18 | 66.5 | 66.9 | 65.6 | 66.4 | 2,377 |
2025/02/19 | 66.9 | 67.2 | 65.6 | 66.8 | 3,187 |
2025/02/20 | 67.7 | 68.2 | 66 | 66 | 2,921 |
2025/02/21 | 65.9 | 66.7 | 65.1 | 65.4 | 1,543 |
2025/02/24 | 64.7 | 65 | 64.2 | 64.6 | 1,488 |
2025/02/25 | 64.3 | 64.6 | 62.7 | 62.7 | 1,645 |
2025/02/26 | 62.7 | 63.6 | 62.3 | 63 | 866 |
2025/02/27 | 63.3 | 64.7 | 62.1 | 62.1 | 1,634 |
2025/03/03 | 61.2 | 61.8 | 60.2 | 60.9 | 832 |
2025/03/04 | 59.6 | 63.7 | 59.6 | 63.5 | 1,935 |
2025/03/05 | 63.4 | 63.6 | 62.6 | 62.8 | 916 |
2025/03/06 | 63.1 | 63.5 | 62.4 | 62.5 | 605 |
2025/03/07 | 62.5 | 63.8 | 61 | 61 | 1,653 |
2025/03/10 | 61.1 | 63.5 | 60.6 | 62.1 | 1,112 |
2025/03/11 | 61.2 | 61.8 | 59 | 61.6 | 1,224 |
2025/03/12 | 62.6 | 63 | 60.8 | 60.8 | 954 |
2025/03/13 | 61.9 | 63.9 | 61 | 61.5 | 1,872 |
2025/03/14 | 62.5 | 65.9 | 61.1 | 64.8 | 3,580 |
2025/03/17 | 66.6 | 67.5 | 65.1 | 66.4 | 7,213 |
2025/03/18 | 66.9 | 68.1 | 66.5 | 67.7 | 5,437 |
2025/03/19 | 67.9 | 67.9 | 66.5 | 66.5 | 3,491 |
2025/03/20 | 67.4 | 73.1 | 67.3 | 73.1 | 22,151 |
2025/03/21 | 74.6 | 79 | 74.6 | 75.6 | 79,052 |
2025/03/24 | 76.1 | 78 | 73.8 | 74.7 | 40,605 |
2025/03/25 | 75.4 | 76.2 | 73.4 | 74.5 | 17,766 |
2025/03/26 | 75 | 78.2 | 71.3 | 73.1 | 28,250 |
2025/03/27 | 72.5 | 72.5 | 70 | 70.2 | 6,235 |
2025/03/28 | 70.1 | 70.6 | 66.6 | 66.9 | 4,642 |
2025/03/31 | 64 | 68.5 | 63.9 | 67.4 | 10,737 |
2025/04/01 | 69.3 | 71.1 | 67.6 | 69.7 | 13,554 |
2025/04/02 | 69.7 | 70.7 | 68.3 | 68.6 | 4,587 |
2025/04/07 | 61.8 | 61.8 | 61.8 | 61.8 | 104 |
2025/04/08 | 55.7 | 58 | 55.7 | 56.1 | 4,925 |
2025/04/09 | 56.1 | 57.7 | 50.5 | 50.9 | 5,755 |
2025/04/10 | 55.9 | 55.9 | 55.9 | 55.9 | 400 |
2025/04/11 | 55.5 | 55.7 | 52.7 | 55.3 | 2,534 |
2025/04/14 | 56.9 | 58.8 | 56.4 | 56.8 | 2,634 |
2025/04/15 | 58.5 | 61.7 | 58.4 | 61.5 | 5,310 |
2025/04/16 | 61.4 | 63.7 | 60.5 | 60.5 | 6,528 |
2025/04/17 | 60.7 | 61.7 | 59 | 59.8 | 5,039 |
2025/04/18 | 60.1 | 61.5 | 59.3 | 60.3 | 3,657 |
2025/04/21 | 60.4 | 61.3 | 57.7 | 58.1 | 2,933 |
2025/04/22 | 57.9 | 58.5 | 55.8 | 55.8 | 1,939 |
2025/04/23 | 57.9 | 60.9 | 57.6 | 59.8 | 5,364 |
2025/04/24 | 60 | 64.4 | 59.9 | 62.8 | 13,272 |
2025/04/25 | 64.1 | 66 | 63.2 | 64.2 | 21,286 |
2025/04/28 | 64.3 | 66.4 | 63.1 | 65.5 | 9,379 |
2025/04/29 | 65.5 | 66.1 | 64.5 | 65.3 | 5,818 |
2025/04/30 | 65.5 | 65.6 | 62.9 | 63.3 | 4,139 |
2025/05/02 | 64.2 | 64.9 | 62.9 | 63.3 | 2,095 |
2025/05/05 | 64 | 64 | 59.6 | 61 | 2,861 |
2025/05/06 | 61 | 62.9 | 61 | 62.6 | 1,396 |
2025/05/07 | 62.9 | 63.6 | 61.8 | 61.9 | 1,904 |
2025/05/08 | 62.7 | 62.9 | 61.8 | 61.8 | 864 |
2025/05/09 | 62.2 | 63.5 | 61.9 | 62.7 | 1,392 |
2025/05/12 | 63.2 | 63.7 | 63 | 63.4 | 1,186 |
2025/05/13 | 64.5 | 65.5 | 62.7 | 62.7 | 2,764 |
2025/05/14 | 63.1 | 63.5 | 62.8 | 63.5 | 1,129 |
2025/05/15 | 63.6 | 64.7 | 62.4 | 62.5 | 2,063 |
2025/05/16 | 62.6 | 62.7 | 61.2 | 61.3 | 1,482 |
2025/05/19 | 61 | 61.6 | 60.2 | 60.2 | 1,054 |
2025/05/20 | 60.9 | 61.4 | 60.3 | 60.5 | 610 |
2025/05/21 | 61.1 | 61.5 | 60.5 | 61 | 906 |
2025/05/22 | 60.6 | 61 | 59.8 | 60.7 | 552 |
2025/05/23 | 60.9 | 61.4 | 59.3 | 59.9 | 1,027 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌群(2453)股票走勢分析與投資建議 免責聲明: 本…
凌群(2453)股票走勢分析與投資建議
免責聲明: 本分析僅基於提供的K線圖,不構成任何投資建議。股票市場風險高,投資前請務必謹慎評估自身風險承受能力。所有的投資決策皆須獨立判斷,盈虧自負。
根據圖表,凌群(2453)股票的短期(未來數天到數週)走勢可能偏向震盪整理或小幅下跌。 目標價格區間預計在圖表上近期股價震盪的區間,更精確的價格區間無法從圖片得知,約略抓一個估計值在XX元到XX元之間。這樣的判斷主要是基於以下觀察: MA5和MA20趨於收斂,呈現膠著狀態,顯示市場多空力道相當,難以出現明顯的單邊行情。
圖表分析
以下針對提供的凌群(2453)股票K線圖進行詳細分析:
整體趨勢: 從較長的時間跨度來看(如果圖表顯示的時間跨度足夠),這檔股票的股價經歷了一波上漲後出現明顯的回調。目前,股價似乎處於盤整階段。
移動平均線:
- MA5 (5日移動平均線): 顏色是淺藍色,它代表了股價近五天的平均收盤價。MA5通常反映了股價的短期趨勢。
- MA20 (20日移動平均線): 顏色是黃色,它代表了股價近二十天的平均收盤價。MA20通常反映了股價的中期趨勢。
從圖表中可見,MA5和MA20的關係並不明確,兩者趨於收斂,糾結在一起。在某一段時間內,MA5曾經高於MA20,這通常被視為短期上漲信號,但現在兩條線的走勢非常接近,暗示著股價可能進入震盪盤整的狀態。
K線型態:觀察圖表上的K線,多空雙方力量拉鋸,漲跌互見。尤其在圖表末端,出現較多實體較小的K線,以及上下影線較長的K線,這代表市場對於股價的後續走勢,處於觀望與不確定狀態。
成交量: 下方的柱狀圖是成交量,代表每日的股票交易量。圖表中顯示近期成交量明顯萎縮,這意味著市場參與者對該股票的興趣降低,股價可能難以出現大幅波動。如果成交量持續低迷,可能表示股價將維持在目前的區間內震盪。
走勢預測
綜合以上分析,對凌群(2453)股票的短期走勢進行預測:
- 震盪整理: 鑑於MA5和MA20趨於收斂,股價可能在一定區間內上下波動。成交量萎縮也支持了這個觀點。
- 小幅下跌: 雖然不能斷定一定下跌,但股價在經歷前期上漲後,已經進入回調階段。如果未能出現明顯的利多消息刺激,股價可能緩慢下跌。
給散戶投資者的操作建議
針對在Google上搜尋"凌群(2453)可以買嗎?"的散戶投資者,以下是一些基於圖表分析的建議,再次強調,請謹慎評估風險後再進行投資:
- 保守觀望: 目前並非理想的進場時機。 建議先觀察股價走勢,等待更明確的趨勢出現。
- 設定停損點: 如果決定進場,務必設定合理的停損點,以控制風險。
- 分批買入: 如果看好該股票的長期發展,可以考慮分批買入,降低單次買入的風險。
- 關注基本面: 除了技術分析之外,也應該關注公司的基本面,例如營收、獲利能力、產業前景等。
- 切勿追高殺低: 在股價明顯上漲或下跌時,切勿盲目追高或殺低,以免陷入困境。
再次強調的預測與目標價區間
綜合考量,凌群(2453)股票未來數天或數週的走勢,可能偏向震盪整理或小幅下跌。 目標價格區間預計在XX元到XX元之間。此分析基於現有資訊,市場變化快速,請投資者謹慎判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
目前尚無評論