凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.5 |
52.3 |
51.1 |
51.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
59.7 |
59.8 |
59 |
59.1 |
992 |
| 2025/06/04 |
59.6 |
60.7 |
59.6 |
59.6 |
669 |
| 2025/06/05 |
59.9 |
60.1 |
58.8 |
58.8 |
497 |
| 2025/06/06 |
58.8 |
59.3 |
57.5 |
57.9 |
759 |
| 2025/06/09 |
58.7 |
59.4 |
57.3 |
59.3 |
774 |
| 2025/06/10 |
58.8 |
58.9 |
58.3 |
58.5 |
772 |
| 2025/06/11 |
58.6 |
59.2 |
58.2 |
58.5 |
465 |
| 2025/06/12 |
58.6 |
59.7 |
58.6 |
59.4 |
782 |
| 2025/06/13 |
59.8 |
60.2 |
58 |
58 |
1,263 |
| 2025/06/16 |
58 |
58 |
56.9 |
57.1 |
538 |
| 2025/06/17 |
57.6 |
57.9 |
57.1 |
57.3 |
424 |
| 2025/06/18 |
57.8 |
58 |
57.5 |
58 |
328 |
| 2025/06/19 |
58 |
58.1 |
56.9 |
56.9 |
457 |
| 2025/06/20 |
56.9 |
57.5 |
55.6 |
56.2 |
552 |
| 2025/06/23 |
55.7 |
57 |
54.8 |
56.8 |
371 |
| 2025/06/24 |
57.3 |
58.4 |
57.3 |
58.2 |
426 |
| 2025/06/25 |
58.4 |
58.7 |
57.8 |
57.9 |
268 |
| 2025/06/26 |
57.9 |
58.3 |
57.9 |
57.9 |
269 |
| 2025/06/27 |
58.1 |
58.9 |
58 |
58.2 |
576 |
| 2025/06/30 |
58.3 |
58.4 |
57.3 |
57.4 |
325 |
| 2025/07/01 |
57.4 |
58.5 |
57.4 |
58.1 |
365 |
| 2025/07/02 |
59.3 |
61.6 |
58.4 |
58.4 |
2,848 |
| 2025/07/03 |
59 |
59.3 |
58.6 |
59 |
444 |
| 2025/07/04 |
59 |
59.5 |
57.8 |
57.8 |
540 |
| 2025/07/07 |
58.1 |
58.1 |
57 |
57.4 |
333 |
| 2025/07/08 |
57.4 |
58.6 |
57.3 |
57.3 |
623 |
| 2025/07/09 |
58.3 |
58.9 |
57.8 |
58.5 |
806 |
| 2025/07/10 |
57.8 |
57.8 |
56 |
56.1 |
659 |
| 2025/07/11 |
56.5 |
56.9 |
56.2 |
56.6 |
363 |
| 2025/07/14 |
56.8 |
56.9 |
56 |
56 |
330 |
| 2025/07/15 |
56 |
56.3 |
55.5 |
55.7 |
397 |
| 2025/07/16 |
55.7 |
56.1 |
55.3 |
55.3 |
425 |
| 2025/07/17 |
55.3 |
56.7 |
55.3 |
56.4 |
497 |
| 2025/07/18 |
57 |
57.1 |
56.1 |
56.5 |
451 |
| 2025/07/21 |
56.6 |
56.7 |
55.9 |
55.9 |
384 |
| 2025/07/22 |
56.1 |
56.1 |
53.6 |
53.6 |
1,063 |
| 2025/07/23 |
53.7 |
56.4 |
53.7 |
56.2 |
936 |
| 2025/07/24 |
56.4 |
56.5 |
55.2 |
56 |
543 |
| 2025/07/25 |
56 |
56 |
55.4 |
55.5 |
239 |
| 2025/07/28 |
56.5 |
60 |
56.3 |
58.3 |
3,361 |
| 2025/07/29 |
57.9 |
58 |
56.3 |
56.6 |
2,604 |
| 2025/07/30 |
56.3 |
57.2 |
55.9 |
57 |
580 |
| 2025/07/31 |
57.1 |
57.1 |
56.3 |
57 |
597 |
| 2025/08/01 |
56.1 |
57.8 |
56.1 |
57.4 |
740 |
| 2025/08/04 |
57.2 |
59.4 |
56.5 |
59.2 |
1,550 |
| 2025/08/05 |
60.1 |
61.2 |
60 |
61 |
3,352 |
| 2025/08/06 |
60.6 |
61 |
60.2 |
60.3 |
1,335 |
| 2025/08/07 |
60.4 |
60.7 |
59.5 |
60.5 |
1,223 |
| 2025/08/08 |
60.5 |
60.6 |
59.6 |
60.3 |
881 |
| 2025/08/11 |
59.9 |
59.9 |
59.2 |
59.9 |
854 |
| 2025/08/12 |
58.7 |
59.1 |
57.3 |
58.2 |
1,363 |
| 2025/08/13 |
58.7 |
59.2 |
57.9 |
58.4 |
800 |
| 2025/08/14 |
58.7 |
59.3 |
57.8 |
58.7 |
834 |
| 2025/08/15 |
58.8 |
58.8 |
57.9 |
58.3 |
562 |
| 2025/08/18 |
58.4 |
59.5 |
58.3 |
59.2 |
654 |
| 2025/08/19 |
59.1 |
59.5 |
58.5 |
58.5 |
549 |
| 2025/08/20 |
58.1 |
58.8 |
56.6 |
57.4 |
1,049 |
| 2025/08/21 |
57.7 |
59.3 |
57.7 |
58 |
532 |
| 2025/08/22 |
58 |
59.3 |
58 |
58.5 |
554 |
| 2025/08/25 |
59 |
62.5 |
59 |
61.6 |
2,633 |
| 2025/08/26 |
61.7 |
63.6 |
60.6 |
62.5 |
6,019 |
| 2025/08/27 |
62.6 |
63.2 |
61.9 |
62.7 |
3,775 |
| 2025/08/28 |
62.7 |
63.5 |
62.2 |
62.3 |
1,905 |
| 2025/08/29 |
63 |
63.2 |
61.3 |
61.3 |
1,597 |
| 2025/09/01 |
62.4 |
62.9 |
60.8 |
61 |
1,518 |
| 2025/09/02 |
61.3 |
62 |
59.4 |
60.2 |
1,210 |
| 2025/09/03 |
61.3 |
61.7 |
59.8 |
60.2 |
1,104 |
| 2025/09/04 |
60.5 |
61.1 |
59.6 |
59.6 |
790 |
| 2025/09/05 |
60 |
60 |
58.9 |
59 |
652 |
| 2025/09/08 |
59.2 |
60.2 |
59.2 |
59.6 |
350 |
| 2025/09/09 |
60.4 |
61.6 |
60 |
61.6 |
1,150 |
| 2025/09/10 |
61.9 |
63.1 |
61.7 |
62 |
1,755 |
| 2025/09/11 |
62.6 |
64.2 |
62.2 |
63.8 |
5,530 |
| 2025/09/12 |
65 |
65 |
61.9 |
62.4 |
6,219 |
| 2025/09/15 |
62.5 |
63.3 |
61.4 |
62.5 |
2,343 |
| 2025/09/16 |
62.8 |
62.9 |
61.2 |
62 |
1,660 |
| 2025/09/17 |
61.6 |
62.1 |
61 |
61.1 |
830 |
| 2025/09/18 |
61.2 |
63.5 |
61.2 |
63.2 |
1,586 |
| 2025/09/19 |
63.4 |
63.5 |
61.8 |
61.8 |
1,707 |
| 2025/09/22 |
61.8 |
62.5 |
61.4 |
61.5 |
823 |
| 2025/09/23 |
62.2 |
62.6 |
61 |
61.2 |
966 |
| 2025/09/24 |
61.3 |
61.6 |
60.6 |
60.9 |
732 |
| 2025/09/25 |
61.3 |
61.6 |
60.7 |
61 |
439 |
| 2025/09/26 |
61 |
62 |
59.8 |
62 |
1,262 |
| 2025/09/30 |
62.4 |
62.5 |
61.7 |
62.3 |
817 |
| 2025/10/01 |
62.4 |
63 |
61.5 |
61.6 |
963 |
| 2025/10/02 |
62.1 |
62.1 |
59.8 |
60.1 |
1,420 |
| 2025/10/03 |
60.1 |
60.6 |
59.7 |
60.5 |
415 |
| 2025/10/07 |
60.9 |
62.3 |
60.5 |
61.8 |
654 |
| 2025/10/08 |
61.3 |
61.3 |
60.7 |
61.1 |
745 |
| 2025/10/09 |
62 |
62.5 |
61.2 |
61.2 |
1,364 |
| 2025/10/13 |
59.5 |
59.7 |
58.6 |
59.5 |
916 |
| 2025/10/14 |
60 |
60.5 |
57.4 |
57.5 |
1,025 |
| 2025/10/15 |
57.5 |
59.6 |
57 |
59.6 |
417 |
| 2025/10/16 |
59.1 |
59.5 |
58.2 |
58.8 |
733 |
| 2025/10/17 |
58.6 |
58.8 |
57.6 |
57.6 |
527 |
| 2025/10/20 |
57.9 |
58.2 |
57.2 |
57.6 |
432 |
| 2025/10/21 |
57.6 |
58.6 |
57.6 |
57.9 |
407 |
| 2025/10/22 |
58 |
59.8 |
57.9 |
59.2 |
888 |
| 2025/10/23 |
59.5 |
59.8 |
57.8 |
58 |
1,404 |
| 2025/10/27 |
58.7 |
58.7 |
57.5 |
57.7 |
468 |
| 2025/10/28 |
57.7 |
58.2 |
57.1 |
57.2 |
491 |
| 2025/10/29 |
57.4 |
57.8 |
56.7 |
56.8 |
515 |
| 2025/10/30 |
56.8 |
57.4 |
56.6 |
56.6 |
445 |
| 2025/10/31 |
56.9 |
57.6 |
56.8 |
57.3 |
275 |
| 2025/11/03 |
57.8 |
58.8 |
57.1 |
57.9 |
471 |
| 2025/11/04 |
58.1 |
58.3 |
57.3 |
57.3 |
323 |
| 2025/11/05 |
57.8 |
57.9 |
56.1 |
57.7 |
300 |
| 2025/11/06 |
58.3 |
58.4 |
57.1 |
57.5 |
338 |
| 2025/11/07 |
57.5 |
57.5 |
56.4 |
56.5 |
325 |
| 2025/11/10 |
56.5 |
56.5 |
55.7 |
56.3 |
390 |
| 2025/11/11 |
56.8 |
56.9 |
56.4 |
56.4 |
204 |
| 2025/11/12 |
56.8 |
57.4 |
56.6 |
56.6 |
271 |
| 2025/11/13 |
56.6 |
56.6 |
55.2 |
55.3 |
793 |
| 2025/11/14 |
55 |
55.3 |
54 |
54 |
793 |
| 2025/11/17 |
54.2 |
54.6 |
53.3 |
53.3 |
431 |
| 2025/11/18 |
53.1 |
53.2 |
51.8 |
51.9 |
574 |
| 2025/11/19 |
52 |
52.2 |
51.1 |
51.7 |
369 |
| 2025/11/20 |
52.6 |
52.7 |
52.1 |
52.5 |
209 |
| 2025/11/21 |
51.5 |
52.3 |
51.1 |
51.3 |
331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌群 (2453) 股票走勢分析與操作建議
趨勢判斷與目標…
凌群 (2453) 股票走勢分析與操作建議
趨勢判斷與目標價格預測
基於 2025 年 11 月 21 日的 K 線圖數據,凌群 (2453) 在近期呈現明顯的下跌趨勢。技術指標顯示,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線皆呈現向下傾斜。同時,股價自 2025 年 9 月份的高點以來,持續創下新低,且下跌過程中伴隨著成交量的放大,這可能表明市場上的賣壓較為沉重。
綜合以上技術面觀察,預計在未來數天或數週內,凌群 (2453) 的股價將可能延續下跌趨勢。
基於目前的技術結構與市場動能,對於未來數天至數週的目標價格區間,預計可能落在 49 至 52 元 之間。此判斷是基於股價已接近或跌破 51 元的關卡,且若持續下跌,下方重要的支撐位可能在 49 元附近。然而,市場情緒和突發消息皆有可能影響此預測。
詳細圖表分析
檢視凌群 (2453) 最近 90 天的 K 線圖,可以觀察到以下幾個關鍵點:
-
整體趨勢: 該股票在 2025 年 8 月份至 9 月份曾有一段上升期,股價一度突破 63 元。然而,自 9 月下旬開始,股價明顯轉為下降趨勢。
-
均線糾結與交叉: 在上升期間,MA5 位於 MA20 之上,呈現多頭排列。但在 9 月下旬之後,MA5 開始緩慢下行,並在 10 月中旬正式跌破 MA20,形成死亡交叉。此後,MA5 和 MA20 持續向下延伸,且 MA5 始終位於 MA20 之上,加劇了下降趨勢的確立。
-
K 線型態與波動: 在下跌趨勢中,出現了多根帶有較長下影線的綠色 K 線,暗示在特定價位有買盤承接,但整體上漲動能不足以扭轉趨勢。近期(11 月中旬後)的 K 線呈現連續下跌,且收盤價不斷走低,最後一根 K 線(2025-11-21)為一根較長的實體綠棒,收在低點附近,顯示賣壓強勁。
-
成交量分析: 在上升期間,成交量呈現溫和放大。然而,在下跌趨勢初期,成交量出現了幾波較大的高峰,這可能代表在股價下跌過程中,有較多的籌碼在換手或被賣出。在 11 月份的下跌過程中,成交量整體呈現放大趨勢,尤其是在股價快速下跌的日子,成交量明顯增加,進一步驗證了賣壓的存在。
-
價格區間: 觀察價格標示,股價在 90 天內最高觸及約 66 元,最低觸及約 51 元。在 2025 年 11 月 21 日的收盤價約為 52.5 元左右,接近此區間的低點。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於凌群 (2453),在當前的技術面上,不建議現在買進。
理由如下:
-
明確的下跌趨勢: 如上所述,技術指標和 K 線型態均顯示該股票處於明顯的下降趨勢中,且有多項利空訊號。
-
風險較高: 在下降趨勢中買進,意味著投資人將面臨持續下跌的風險,可能導致帳面虧損擴大。
-
缺乏反彈跡象: 目前圖表中並未出現明確的止跌或反彈訊號,如價量配合的向上突破,或重要的支撐位得到有效驗證。
建議的操作策略:
-
保持觀望: 對於尚未持有該股票的投資人,建議暫時觀望,等待趨勢反轉的明確訊號出現。
-
伺機減碼或停損: 如果您是已經持有該股票的投資人,且帳面虧損不大,建議考慮分批減碼或設定停損點,以控制潛在的虧損風險。
-
等待買進訊號: 如果您對該股票感興趣,請密切關注股價走勢。若出現以下情況,可考慮逢低介入:
- 股價成功站穩並突破 MA20 均線,且 MA5 和 MA20 開始形成金叉。
- 出現帶有放大成交量的長紅 K 線,且收盤價站穩重要支撐位。
- 市場情緒轉為樂觀,有利於該產業的正面消息釋出。
總結重申
基於對凌群 (2453) 最近 90 天 K 線圖的分析,該股票目前處於明顯的下跌趨勢。短期內,預計股價將延續此趨勢。
預計未來數天至數週的目標價格區間落在 49 至 52 元。
對於散戶投資人,在此時點不建議買進,應以觀望為主,或考慮減碼/停損。若對該股有投資意願,應等待趨勢反轉的明確訊號出現後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.8% |
13.4% |
42.75% |
17,375 |
| 2024/09/27 |
43.7% |
13.43% |
42.81% |
17,311 |
| 2024/10/04 |
43.87% |
13.26% |
42.8% |
17,287 |
| 2024/10/11 |
43.87% |
13.39% |
42.66% |
17,285 |
| 2024/10/18 |
43.56% |
13.69% |
42.67% |
17,224 |
| 2024/10/25 |
44.91% |
13.46% |
41.55% |
18,117 |
| 2024/11/01 |
44.95% |
12.37% |
42.6% |
18,165 |
| 2024/11/08 |
44.67% |
13.71% |
41.55% |
18,057 |
| 2024/11/15 |
45.26% |
13.13% |
41.55% |
18,071 |
| 2024/11/22 |
45.35% |
13.01% |
41.55% |
18,110 |
| 2024/11/29 |
45.29% |
13.11% |
41.55% |
18,091 |
| 2024/12/06 |
44.49% |
13.89% |
41.55% |
17,840 |
| 2024/12/13 |
44.75% |
13.64% |
41.55% |
18,664 |
| 2024/12/20 |
45.16% |
13.22% |
41.55% |
18,616 |
| 2024/12/27 |
45.63% |
12.75% |
41.55% |
18,848 |
| 2025/01/03 |
45.42% |
12.97% |
41.55% |
18,827 |
| 2025/01/10 |
45.78% |
12.57% |
41.58% |
18,912 |
| 2025/01/17 |
45.81% |
12.53% |
41.58% |
19,019 |
| 2025/01/22 |
45.65% |
12.72% |
41.58% |
19,228 |
| 2025/02/07 |
45.03% |
13.31% |
41.58% |
19,779 |
| 2025/02/14 |
45.54% |
12.8% |
41.58% |
20,526 |
| 2025/02/21 |
44.6% |
13.77% |
41.58% |
20,357 |
| 2025/02/27 |
44.67% |
12.5% |
42.76% |
20,514 |
| 2025/03/07 |
45.3% |
11.88% |
42.74% |
20,809 |
| 2025/03/14 |
45% |
12.05% |
42.88% |
21,004 |
| 2025/03/21 |
38.96% |
14.96% |
46% |
19,797 |
| 2025/03/28 |
39.1% |
13.99% |
46.82% |
20,957 |
| 2025/04/02 |
38.48% |
12.64% |
48.81% |
21,147 |
| 2025/04/11 |
39.64% |
13.24% |
47.04% |
22,787 |
| 2025/04/18 |
40.69% |
12.94% |
46.31% |
22,505 |
| 2025/04/25 |
40% |
15.62% |
44.29% |
22,403 |
| 2025/05/02 |
41.12% |
15.82% |
42.98% |
22,691 |
| 2025/05/09 |
40.89% |
16.37% |
42.66% |
22,404 |
| 2025/05/16 |
41.16% |
17.2% |
41.58% |
22,415 |
| 2025/05/23 |
41.25% |
17.09% |
41.58% |
22,377 |
| 2025/05/29 |
42.33% |
16.01% |
41.58% |
22,577 |
| 2025/06/06 |
42.31% |
16.05% |
41.58% |
22,507 |
| 2025/06/13 |
42.84% |
15.5% |
41.58% |
22,528 |
| 2025/06/20 |
43.43% |
14.92% |
41.58% |
22,623 |
| 2025/06/27 |
43.35% |
15% |
41.58% |
22,510 |
| 2025/07/04 |
43.43% |
14.93% |
41.58% |
22,530 |
| 2025/07/11 |
43.49% |
14.87% |
41.58% |
22,691 |
| 2025/07/18 |
43.81% |
13.52% |
42.61% |
22,633 |
| 2025/07/25 |
44.31% |
14.04% |
41.58% |
22,701 |
| 2025/08/01 |
44.12% |
14.24% |
41.58% |
22,836 |
| 2025/08/08 |
43.33% |
13.66% |
42.93% |
22,545 |
| 2025/08/15 |
43.32% |
13.61% |
42.99% |
22,540 |
| 2025/08/22 |
43.23% |
14.04% |
42.67% |
22,509 |
| 2025/08/29 |
43.61% |
14.72% |
41.58% |
22,722 |
| 2025/09/05 |
43.58% |
14.76% |
41.58% |
22,623 |
| 2025/09/12 |
42.96% |
15.4% |
41.58% |
22,616 |
| 2025/09/19 |
44.93% |
13.42% |
41.58% |
23,133 |
| 2025/09/26 |
44.95% |
13.4% |
41.58% |
23,076 |
| 2025/10/03 |
45.06% |
13.29% |
41.58% |
23,065 |
| 2025/10/09 |
44.65% |
13.7% |
41.58% |
22,882 |
| 2025/10/17 |
45.48% |
12.86% |
41.58% |
22,951 |
| 2025/10/23 |
45.25% |
13.08% |
41.58% |
22,955 |
| 2025/10/31 |
46.62% |
11.72% |
41.58% |
23,220 |
| 2025/11/07 |
46.53% |
11.81% |
41.58% |
23,097 |
| 2025/11/14 |
47.36% |
11% |
41.58% |
23,007 |
評論討論區
發表評論
目前尚無評論