凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.6 | 58.8 | 57.6 | 57.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 64.3 | 66.4 | 63.1 | 65.5 | 9,379 |
2025/04/29 | 65.5 | 66.1 | 64.5 | 65.3 | 5,818 |
2025/04/30 | 65.5 | 65.6 | 62.9 | 63.3 | 4,139 |
2025/05/02 | 64.2 | 64.9 | 62.9 | 63.3 | 1,871 |
2025/05/05 | 64 | 64 | 59.6 | 61 | 2,390 |
2025/05/06 | 61 | 62.9 | 61 | 62.6 | 1,168 |
2025/05/07 | 62.9 | 63.6 | 61.8 | 61.9 | 1,695 |
2025/05/08 | 62.7 | 62.9 | 61.8 | 61.8 | 939 |
2025/05/09 | 62.2 | 63.5 | 61.9 | 62.7 | 1,120 |
2025/05/12 | 63.2 | 63.7 | 63 | 63.4 | 1,026 |
2025/05/13 | 64.5 | 65.5 | 62.7 | 62.7 | 2,023 |
2025/05/14 | 63.1 | 63.5 | 62.8 | 63.5 | 1,058 |
2025/05/15 | 63.6 | 64.7 | 62.4 | 62.5 | 1,610 |
2025/05/16 | 62.6 | 62.7 | 61.2 | 61.3 | 1,239 |
2025/05/19 | 61 | 61.6 | 60.2 | 60.2 | 824 |
2025/05/20 | 60.9 | 61.4 | 60.3 | 60.5 | 580 |
2025/05/21 | 61.1 | 61.5 | 60.5 | 61 | 664 |
2025/05/22 | 60.6 | 61 | 59.8 | 60.7 | 504 |
2025/05/23 | 60.9 | 61.4 | 59.3 | 59.9 | 848 |
2025/05/26 | 59.8 | 59.9 | 58.9 | 59.1 | 737 |
2025/05/27 | 59.7 | 61.6 | 59.2 | 59.3 | 1,684 |
2025/05/28 | 60 | 60.2 | 58.4 | 58.6 | 828 |
2025/05/29 | 59 | 59.4 | 58.5 | 58.8 | 538 |
2025/06/02 | 58.4 | 59.9 | 57.4 | 59.7 | 1,180 |
2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 992 |
2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 669 |
2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 497 |
2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 759 |
2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 774 |
2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 772 |
2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 465 |
2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 782 |
2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,263 |
2025/06/16 | 58 | 58 | 56.9 | 57.1 | 538 |
2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 424 |
2025/06/18 | 57.8 | 58 | 57.5 | 58 | 328 |
2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 457 |
2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 552 |
2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 371 |
2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 426 |
2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 268 |
2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 269 |
2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 576 |
2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 325 |
2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 365 |
2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 2,848 |
2025/07/03 | 59 | 59.3 | 58.6 | 59 | 444 |
2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 540 |
2025/07/07 | 58.1 | 58.1 | 57 | 57.4 | 333 |
2025/07/08 | 57.4 | 58.6 | 57.3 | 57.3 | 623 |
2025/07/09 | 58.3 | 58.9 | 57.8 | 58.5 | 806 |
2025/07/10 | 57.8 | 57.8 | 56 | 56.1 | 659 |
2025/07/11 | 56.5 | 56.9 | 56.2 | 56.6 | 363 |
2025/07/14 | 56.8 | 56.9 | 56 | 56 | 330 |
2025/07/15 | 56 | 56.3 | 55.5 | 55.7 | 397 |
2025/07/16 | 55.7 | 56.1 | 55.3 | 55.3 | 425 |
2025/07/17 | 55.3 | 56.7 | 55.3 | 56.4 | 497 |
2025/07/18 | 57 | 57.1 | 56.1 | 56.5 | 451 |
2025/07/21 | 56.6 | 56.7 | 55.9 | 55.9 | 384 |
2025/07/22 | 56.1 | 56.1 | 53.6 | 53.6 | 1,063 |
2025/07/23 | 53.7 | 56.4 | 53.7 | 56.2 | 936 |
2025/07/24 | 56.4 | 56.5 | 55.2 | 56 | 543 |
2025/07/25 | 56 | 56 | 55.4 | 55.5 | 239 |
2025/07/28 | 56.5 | 60 | 56.3 | 58.3 | 3,361 |
2025/07/29 | 57.9 | 58 | 56.3 | 56.6 | 2,604 |
2025/07/30 | 56.3 | 57.2 | 55.9 | 57 | 580 |
2025/07/31 | 57.1 | 57.1 | 56.3 | 57 | 597 |
2025/08/01 | 56.1 | 57.8 | 56.1 | 57.4 | 740 |
2025/08/04 | 57.2 | 59.4 | 56.5 | 59.2 | 1,550 |
2025/08/05 | 60.1 | 61.2 | 60 | 61 | 3,352 |
2025/08/06 | 60.6 | 61 | 60.2 | 60.3 | 1,335 |
2025/08/07 | 60.4 | 60.7 | 59.5 | 60.5 | 1,223 |
2025/08/08 | 60.5 | 60.6 | 59.6 | 60.3 | 881 |
2025/08/11 | 59.9 | 59.9 | 59.2 | 59.9 | 854 |
2025/08/12 | 58.7 | 59.1 | 57.3 | 58.2 | 1,363 |
2025/08/13 | 58.7 | 59.2 | 57.9 | 58.4 | 800 |
2025/08/14 | 58.7 | 59.3 | 57.8 | 58.7 | 834 |
2025/08/15 | 58.8 | 58.8 | 57.9 | 58.3 | 562 |
2025/08/18 | 58.4 | 59.5 | 58.3 | 59.2 | 654 |
2025/08/19 | 59.1 | 59.5 | 58.5 | 58.5 | 549 |
2025/08/20 | 58.1 | 58.8 | 56.6 | 57.4 | 1,049 |
2025/08/21 | 57.7 | 59.3 | 57.7 | 58 | 532 |
2025/08/22 | 58 | 59.3 | 58 | 58.5 | 554 |
2025/08/25 | 59 | 62.5 | 59 | 61.6 | 2,633 |
2025/08/26 | 61.7 | 63.6 | 60.6 | 62.5 | 6,019 |
2025/08/27 | 62.6 | 63.2 | 61.9 | 62.7 | 3,775 |
2025/08/28 | 62.7 | 63.5 | 62.2 | 62.3 | 1,905 |
2025/08/29 | 63 | 63.2 | 61.3 | 61.3 | 1,597 |
2025/09/01 | 62.4 | 62.9 | 60.8 | 61 | 1,518 |
2025/09/02 | 61.3 | 62 | 59.4 | 60.2 | 1,210 |
2025/09/03 | 61.3 | 61.7 | 59.8 | 60.2 | 1,104 |
2025/09/04 | 60.5 | 61.1 | 59.6 | 59.6 | 790 |
2025/09/05 | 60 | 60 | 58.9 | 59 | 652 |
2025/09/08 | 59.2 | 60.2 | 59.2 | 59.6 | 350 |
2025/09/09 | 60.4 | 61.6 | 60 | 61.6 | 1,150 |
2025/09/10 | 61.9 | 63.1 | 61.7 | 62 | 1,755 |
2025/09/11 | 62.6 | 64.2 | 62.2 | 63.8 | 5,530 |
2025/09/12 | 65 | 65 | 61.9 | 62.4 | 6,219 |
2025/09/15 | 62.5 | 63.3 | 61.4 | 62.5 | 2,343 |
2025/09/16 | 62.8 | 62.9 | 61.2 | 62 | 1,660 |
2025/09/17 | 61.6 | 62.1 | 61 | 61.1 | 830 |
2025/09/18 | 61.2 | 63.5 | 61.2 | 63.2 | 1,586 |
2025/09/19 | 63.4 | 63.5 | 61.8 | 61.8 | 1,707 |
2025/09/22 | 61.8 | 62.5 | 61.4 | 61.5 | 823 |
2025/09/23 | 62.2 | 62.6 | 61 | 61.2 | 966 |
2025/09/24 | 61.3 | 61.6 | 60.6 | 60.9 | 732 |
2025/09/25 | 61.3 | 61.6 | 60.7 | 61 | 439 |
2025/09/26 | 61 | 62 | 59.8 | 62 | 1,262 |
2025/09/30 | 62.4 | 62.5 | 61.7 | 62.3 | 817 |
2025/10/01 | 62.4 | 63 | 61.5 | 61.6 | 963 |
2025/10/02 | 62.1 | 62.1 | 59.8 | 60.1 | 1,420 |
2025/10/03 | 60.1 | 60.6 | 59.7 | 60.5 | 415 |
2025/10/07 | 60.9 | 62.3 | 60.5 | 61.8 | 654 |
2025/10/08 | 61.3 | 61.3 | 60.7 | 61.1 | 745 |
2025/10/09 | 62 | 62.5 | 61.2 | 61.2 | 1,364 |
2025/10/13 | 59.5 | 59.7 | 58.6 | 59.5 | 916 |
2025/10/14 | 60 | 60.5 | 57.4 | 57.5 | 1,025 |
2025/10/15 | 57.5 | 59.6 | 57 | 59.6 | 417 |
2025/10/16 | 59.1 | 59.5 | 58.2 | 58.8 | 733 |
2025/10/17 | 58.6 | 58.8 | 57.6 | 57.6 | 527 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌群 (2453) 股價走勢分析與預測 趨勢判斷與理由 基…
凌群 (2453) 股價走勢分析與預測
趨勢判斷與理由
基於目前凌群 (2453) 的股價走勢,以及成交量和移動平均線的變化,預計未來數天或數週,股價將呈現上漲趨勢。
理由如下:
- 近期反彈跡象明顯:從圖表中可見,在經歷一段期間的下跌後,股價於 2025-10-17 附近出現了強勁的反彈。儘管最後交易日 (2025-10-17) 以綠色 K 線(下跌)收盤,但其上影線較長,顯示盤中有買盤承接,且收盤價位於 MA5 (短期移動平均線) 之下,但 MA5 仍向上趨勢,並與 MA20 (中期移動平均線) 形成即將「黃金交叉」的態勢。
- 移動平均線的黃金交叉預期:MA5 在近期呈現止跌回升的跡象,並逐漸逼近 MA20。若 MA5 在未來幾個交易日能夠有效穿越 MA20 向上,這通常被視為一個看漲的信號,預示著短期趨勢可能轉強。
- 成交量配合:在近期股價反彈的過程中,雖然成交量並非持續放大,但 2025-10-17 的成交量柱狀圖顯示出一定的活躍度,若後續上漲伴隨成交量的溫和放大,將進一步驗證多頭的力道。
- 相對低點的支撐:從 90 天的 K 線圖來看,股價已接近圖表顯示的區間下緣(約 54 元),若能在此獲得有效支撐並展開反彈,則具備一定的上漲空間。
未來目標價格區間
考量到上述的技術面分析,以及圖表所示的壓力點與支撐位,預計未來一段時間內,凌群 (2453) 的股價可能挑戰的目標價格區間為 60 元至 64 元 。
此區間的設定基於以下考量:
- MA20 的壓力:目前 MA20 約在 60-61 元附近,若能成功突破並站穩,將是重要的心理關卡。
- 先前的高點:在 2025 年 9 月中旬,股價曾觸及 64 元附近,此價位可能構成短期的壓力。
- 整體趨勢的空間:若反彈趨勢確立,向上修正至前波整理區間的平均值是較為合理的預期。
然而,投資人需注意,若股價未能有效站穩 MA5 或 MA20,甚至跌破 57 元的關鍵價位,則此上漲預期將被修正。
操作建議
針對「XX股票可以買嗎」的疑問,特別是對於散戶投資人,筆者基於上述分析,對凌群 (2453) 的操作建議如下:
- 謹慎布局,分批買進:由於目前處於反彈初期,且市場仍有不確定性,建議散戶投資人不宜一次性全數投入。可以考慮在股價回測 MA5 或 MA20 且獲得支撐時,進行分批買進。
- 設定停損點:設定明確的停損點至關重要。若股價跌破 57 元,或 MA5 向下跌破 MA20,則應考慮出場,避免進一步的損失。
- 關注成交量變化:在買進後,密切關注後續成交量的變化。若股價上漲伴隨成交量放大,則顯示買盤積極,有利於趨勢延續;反之,若價漲量縮,則需謹慎。
- 設定獲利目標:對於已買進的投資人,可以將 60 元和 64 元視為初步的獲利了結點。若股價強勢突破 64 元,則可視情況向上調升停利點,但需注意市場的整體動態。
- 風險控管:請務必記住,股市投資存在風險,任何操作都可能面臨損失。本分析僅為基於圖表技術面之判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結與重申
綜合以上分析,凌群 (2453) 在未來數天或數週內,預期將呈現上漲趨勢。主要的觀察點為 MA5 是否能有效穿越 MA20 向上,以及成交量的配合情況。預計的目標價格區間為 60 元至 64 元。
對於散戶投資人,建議以分批買進、嚴設停損為原則,並持續關注股價與成交量的變化,以降低風險並尋求獲利機會。在做出任何投資決策前,請務必進行獨立研究,或諮詢專業財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
2025/07/11 | 43.49% | 14.87% | 41.58% | 22,691 |
2025/07/18 | 43.81% | 13.52% | 42.61% | 22,633 |
2025/07/25 | 44.31% | 14.04% | 41.58% | 22,701 |
2025/08/01 | 44.12% | 14.24% | 41.58% | 22,836 |
2025/08/08 | 43.33% | 13.66% | 42.93% | 22,545 |
2025/08/15 | 43.32% | 13.61% | 42.99% | 22,540 |
2025/08/22 | 43.23% | 14.04% | 42.67% | 22,509 |
2025/08/29 | 43.61% | 14.72% | 41.58% | 22,722 |
2025/09/05 | 43.58% | 14.76% | 41.58% | 22,623 |
2025/09/12 | 42.96% | 15.4% | 41.58% | 22,616 |
2025/09/19 | 44.93% | 13.42% | 41.58% | 23,133 |
2025/09/26 | 44.95% | 13.4% | 41.58% | 23,076 |
2025/10/03 | 45.06% | 13.29% | 41.58% | 23,065 |
2025/10/09 | 44.65% | 13.7% | 41.58% | 22,882 |
目前尚無評論