凌群(2453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 52.3 | 51.1 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59.7 | 59.8 | 59 | 59.1 | 992 |
| 2025/06/04 | 59.6 | 60.7 | 59.6 | 59.6 | 669 |
| 2025/06/05 | 59.9 | 60.1 | 58.8 | 58.8 | 497 |
| 2025/06/06 | 58.8 | 59.3 | 57.5 | 57.9 | 759 |
| 2025/06/09 | 58.7 | 59.4 | 57.3 | 59.3 | 774 |
| 2025/06/10 | 58.8 | 58.9 | 58.3 | 58.5 | 772 |
| 2025/06/11 | 58.6 | 59.2 | 58.2 | 58.5 | 465 |
| 2025/06/12 | 58.6 | 59.7 | 58.6 | 59.4 | 782 |
| 2025/06/13 | 59.8 | 60.2 | 58 | 58 | 1,263 |
| 2025/06/16 | 58 | 58 | 56.9 | 57.1 | 538 |
| 2025/06/17 | 57.6 | 57.9 | 57.1 | 57.3 | 424 |
| 2025/06/18 | 57.8 | 58 | 57.5 | 58 | 328 |
| 2025/06/19 | 58 | 58.1 | 56.9 | 56.9 | 457 |
| 2025/06/20 | 56.9 | 57.5 | 55.6 | 56.2 | 552 |
| 2025/06/23 | 55.7 | 57 | 54.8 | 56.8 | 371 |
| 2025/06/24 | 57.3 | 58.4 | 57.3 | 58.2 | 426 |
| 2025/06/25 | 58.4 | 58.7 | 57.8 | 57.9 | 268 |
| 2025/06/26 | 57.9 | 58.3 | 57.9 | 57.9 | 269 |
| 2025/06/27 | 58.1 | 58.9 | 58 | 58.2 | 576 |
| 2025/06/30 | 58.3 | 58.4 | 57.3 | 57.4 | 325 |
| 2025/07/01 | 57.4 | 58.5 | 57.4 | 58.1 | 365 |
| 2025/07/02 | 59.3 | 61.6 | 58.4 | 58.4 | 2,848 |
| 2025/07/03 | 59 | 59.3 | 58.6 | 59 | 444 |
| 2025/07/04 | 59 | 59.5 | 57.8 | 57.8 | 540 |
| 2025/07/07 | 58.1 | 58.1 | 57 | 57.4 | 333 |
| 2025/07/08 | 57.4 | 58.6 | 57.3 | 57.3 | 623 |
| 2025/07/09 | 58.3 | 58.9 | 57.8 | 58.5 | 806 |
| 2025/07/10 | 57.8 | 57.8 | 56 | 56.1 | 659 |
| 2025/07/11 | 56.5 | 56.9 | 56.2 | 56.6 | 363 |
| 2025/07/14 | 56.8 | 56.9 | 56 | 56 | 330 |
| 2025/07/15 | 56 | 56.3 | 55.5 | 55.7 | 397 |
| 2025/07/16 | 55.7 | 56.1 | 55.3 | 55.3 | 425 |
| 2025/07/17 | 55.3 | 56.7 | 55.3 | 56.4 | 497 |
| 2025/07/18 | 57 | 57.1 | 56.1 | 56.5 | 451 |
| 2025/07/21 | 56.6 | 56.7 | 55.9 | 55.9 | 384 |
| 2025/07/22 | 56.1 | 56.1 | 53.6 | 53.6 | 1,063 |
| 2025/07/23 | 53.7 | 56.4 | 53.7 | 56.2 | 936 |
| 2025/07/24 | 56.4 | 56.5 | 55.2 | 56 | 543 |
| 2025/07/25 | 56 | 56 | 55.4 | 55.5 | 239 |
| 2025/07/28 | 56.5 | 60 | 56.3 | 58.3 | 3,361 |
| 2025/07/29 | 57.9 | 58 | 56.3 | 56.6 | 2,604 |
| 2025/07/30 | 56.3 | 57.2 | 55.9 | 57 | 580 |
| 2025/07/31 | 57.1 | 57.1 | 56.3 | 57 | 597 |
| 2025/08/01 | 56.1 | 57.8 | 56.1 | 57.4 | 740 |
| 2025/08/04 | 57.2 | 59.4 | 56.5 | 59.2 | 1,550 |
| 2025/08/05 | 60.1 | 61.2 | 60 | 61 | 3,352 |
| 2025/08/06 | 60.6 | 61 | 60.2 | 60.3 | 1,335 |
| 2025/08/07 | 60.4 | 60.7 | 59.5 | 60.5 | 1,223 |
| 2025/08/08 | 60.5 | 60.6 | 59.6 | 60.3 | 881 |
| 2025/08/11 | 59.9 | 59.9 | 59.2 | 59.9 | 854 |
| 2025/08/12 | 58.7 | 59.1 | 57.3 | 58.2 | 1,363 |
| 2025/08/13 | 58.7 | 59.2 | 57.9 | 58.4 | 800 |
| 2025/08/14 | 58.7 | 59.3 | 57.8 | 58.7 | 834 |
| 2025/08/15 | 58.8 | 58.8 | 57.9 | 58.3 | 562 |
| 2025/08/18 | 58.4 | 59.5 | 58.3 | 59.2 | 654 |
| 2025/08/19 | 59.1 | 59.5 | 58.5 | 58.5 | 549 |
| 2025/08/20 | 58.1 | 58.8 | 56.6 | 57.4 | 1,049 |
| 2025/08/21 | 57.7 | 59.3 | 57.7 | 58 | 532 |
| 2025/08/22 | 58 | 59.3 | 58 | 58.5 | 554 |
| 2025/08/25 | 59 | 62.5 | 59 | 61.6 | 2,633 |
| 2025/08/26 | 61.7 | 63.6 | 60.6 | 62.5 | 6,019 |
| 2025/08/27 | 62.6 | 63.2 | 61.9 | 62.7 | 3,775 |
| 2025/08/28 | 62.7 | 63.5 | 62.2 | 62.3 | 1,905 |
| 2025/08/29 | 63 | 63.2 | 61.3 | 61.3 | 1,597 |
| 2025/09/01 | 62.4 | 62.9 | 60.8 | 61 | 1,518 |
| 2025/09/02 | 61.3 | 62 | 59.4 | 60.2 | 1,210 |
| 2025/09/03 | 61.3 | 61.7 | 59.8 | 60.2 | 1,104 |
| 2025/09/04 | 60.5 | 61.1 | 59.6 | 59.6 | 790 |
| 2025/09/05 | 60 | 60 | 58.9 | 59 | 652 |
| 2025/09/08 | 59.2 | 60.2 | 59.2 | 59.6 | 350 |
| 2025/09/09 | 60.4 | 61.6 | 60 | 61.6 | 1,150 |
| 2025/09/10 | 61.9 | 63.1 | 61.7 | 62 | 1,755 |
| 2025/09/11 | 62.6 | 64.2 | 62.2 | 63.8 | 5,530 |
| 2025/09/12 | 65 | 65 | 61.9 | 62.4 | 6,219 |
| 2025/09/15 | 62.5 | 63.3 | 61.4 | 62.5 | 2,343 |
| 2025/09/16 | 62.8 | 62.9 | 61.2 | 62 | 1,660 |
| 2025/09/17 | 61.6 | 62.1 | 61 | 61.1 | 830 |
| 2025/09/18 | 61.2 | 63.5 | 61.2 | 63.2 | 1,586 |
| 2025/09/19 | 63.4 | 63.5 | 61.8 | 61.8 | 1,707 |
| 2025/09/22 | 61.8 | 62.5 | 61.4 | 61.5 | 823 |
| 2025/09/23 | 62.2 | 62.6 | 61 | 61.2 | 966 |
| 2025/09/24 | 61.3 | 61.6 | 60.6 | 60.9 | 732 |
| 2025/09/25 | 61.3 | 61.6 | 60.7 | 61 | 439 |
| 2025/09/26 | 61 | 62 | 59.8 | 62 | 1,262 |
| 2025/09/30 | 62.4 | 62.5 | 61.7 | 62.3 | 817 |
| 2025/10/01 | 62.4 | 63 | 61.5 | 61.6 | 963 |
| 2025/10/02 | 62.1 | 62.1 | 59.8 | 60.1 | 1,420 |
| 2025/10/03 | 60.1 | 60.6 | 59.7 | 60.5 | 415 |
| 2025/10/07 | 60.9 | 62.3 | 60.5 | 61.8 | 654 |
| 2025/10/08 | 61.3 | 61.3 | 60.7 | 61.1 | 745 |
| 2025/10/09 | 62 | 62.5 | 61.2 | 61.2 | 1,364 |
| 2025/10/13 | 59.5 | 59.7 | 58.6 | 59.5 | 916 |
| 2025/10/14 | 60 | 60.5 | 57.4 | 57.5 | 1,025 |
| 2025/10/15 | 57.5 | 59.6 | 57 | 59.6 | 417 |
| 2025/10/16 | 59.1 | 59.5 | 58.2 | 58.8 | 733 |
| 2025/10/17 | 58.6 | 58.8 | 57.6 | 57.6 | 527 |
| 2025/10/20 | 57.9 | 58.2 | 57.2 | 57.6 | 432 |
| 2025/10/21 | 57.6 | 58.6 | 57.6 | 57.9 | 407 |
| 2025/10/22 | 58 | 59.8 | 57.9 | 59.2 | 888 |
| 2025/10/23 | 59.5 | 59.8 | 57.8 | 58 | 1,404 |
| 2025/10/27 | 58.7 | 58.7 | 57.5 | 57.7 | 468 |
| 2025/10/28 | 57.7 | 58.2 | 57.1 | 57.2 | 491 |
| 2025/10/29 | 57.4 | 57.8 | 56.7 | 56.8 | 515 |
| 2025/10/30 | 56.8 | 57.4 | 56.6 | 56.6 | 445 |
| 2025/10/31 | 56.9 | 57.6 | 56.8 | 57.3 | 275 |
| 2025/11/03 | 57.8 | 58.8 | 57.1 | 57.9 | 471 |
| 2025/11/04 | 58.1 | 58.3 | 57.3 | 57.3 | 323 |
| 2025/11/05 | 57.8 | 57.9 | 56.1 | 57.7 | 300 |
| 2025/11/06 | 58.3 | 58.4 | 57.1 | 57.5 | 338 |
| 2025/11/07 | 57.5 | 57.5 | 56.4 | 56.5 | 325 |
| 2025/11/10 | 56.5 | 56.5 | 55.7 | 56.3 | 390 |
| 2025/11/11 | 56.8 | 56.9 | 56.4 | 56.4 | 204 |
| 2025/11/12 | 56.8 | 57.4 | 56.6 | 56.6 | 271 |
| 2025/11/13 | 56.6 | 56.6 | 55.2 | 55.3 | 793 |
| 2025/11/14 | 55 | 55.3 | 54 | 54 | 793 |
| 2025/11/17 | 54.2 | 54.6 | 53.3 | 53.3 | 431 |
| 2025/11/18 | 53.1 | 53.2 | 51.8 | 51.9 | 574 |
| 2025/11/19 | 52 | 52.2 | 51.1 | 51.7 | 369 |
| 2025/11/20 | 52.6 | 52.7 | 52.1 | 52.5 | 209 |
| 2025/11/21 | 51.5 | 52.3 | 51.1 | 51.3 | 331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌群 (2453) 股票走勢分析與操作建議 未來趨勢預測 …
凌群 (2453) 股票走勢分析與操作建議
未來趨勢預測
基於提供的 90 天 K 線圖分析,凌群 (2453) 在近期呈現明顯的下跌趨勢。從 2025 年 11 月 21 日的 K 線圖來看,股價位於 MA5 (短期均線) 和 MA20 (長期均線) 之下,且兩條均線均呈現向下彎曲的態勢。此外,最近幾個交易日的股價持續創下新低,成交量柱狀圖雖有起伏,但整體賣壓似乎尚未得到有效緩解。因此,在未來數天至數週內,預計該股價將持續面臨下行壓力。
關鍵價位與目標區間
從圖表中可觀察到,在 2025 年 11 月 21 日的交易日,股價觸及了接近 52 元的價位。觀察過去的走勢,52 元附近曾在 2025 年 7 月份及 2025 年 10 月份的下跌過程中提供過一定的支撐,但隨後均被跌破。考量到當前強勁的下跌動能以及均線的壓制,短期內股價可能繼續向 51 元下方尋求支撐。若能出現反彈,則 54 元至 55 元區域可能成為初步的反壓區。因此,在未來幾天至幾週,預估的股價目標區間為 51 元至 54 元,並需密切關注是否會跌破 51 元的整數關卡。
詳細圖表分析
圖表涵蓋了自 2025 年 6 月初至 2025 年 11 月 21 日的凌群 (2453) 股票日 K 線圖。紅色 K 線代表下跌,綠色 K 線代表上漲。圖中同時顯示了 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線),以及每日的成交量柱狀圖 (藍色柱體)。
整體趨勢:觀察圖表初期(2025 年 6 月至 8 月),股價呈現區間震盪,並有多次向上挑戰 MA20 的跡象。然而,自 2025 年 9 月初開始,股價開始明顯轉弱, MA5 率先跌破 MA20,形成死亡交叉,隨後股價持續沿著 MA20 下方運行,且 MA20 也開始向下彎曲,表明整體趨勢已由盤整轉為下降。
近期表現 (2025 年 10 月至今):進入 2025 年 10 月後,下跌趨勢更加明確。股價多次收出長長的下影線,顯示下方有買盤介入,但隨即被賣壓吞噬,整體走勢偏空。特別是 2025 年 11 月份,股價連續出現長紅 K 線(綠色實體),但伴隨的成交量並未明顯放大,反而是隨後的交易日出現了較大的跌幅,且收盤價不斷創下新低。這暗示著上方的賣壓相當沉重,反彈力道不足。
均線指標:MA5 與 MA20 的關係是重要的趨勢指標。在圖表後期,MA5 持續位於 MA20 下方,且兩者之間的差距有擴大的趨勢,這強烈預示著空方力量佔優。MA20 作為長期的平均成本線,其持續下彎也印證了市場對該股票的悲觀情緒。
成交量分析:成交量柱狀圖顯示,在股價下跌的過程中,成交量並非持續放大,有時甚至呈現量縮的跡象。這可能意味著部分持股者選擇不賣出,但當出現明顯下跌時,恐慌性賣壓可能導致股價快速下墜。在 2025 年 11 月 21 日的交易日,雖然成交量較前幾個交易日有所放大,但股價仍以下跌作收,這表明賣壓仍然存在。
操作建議
針對散戶投資人,針對「凌群 (2453) 可以買嗎」的疑問,基於目前的圖表分析,強烈建議暫時觀望,不宜在此價位買入。
賣出訊號:目前所有技術指標均指向下跌趨勢,MA5 壓制 MA20,股價不斷創低,均線呈空頭排列。在此情況下,追高買入風險極高,可能面臨持續的虧損。
等待反彈或止跌訊號:若投資人對該股票仍有興趣,建議等待更明確的止跌訊號出現。例如,股價能有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,成交量能配合適度放大,顯示買盤力量的增強。
設定停損:即使決定在未來買入,也務必嚴格設定停損點。考慮到目前的低點約在 51-52 元,若股價持續跌破 51 元,則應考慮出場,以避免更大的損失。
分散風險:對於任何一檔股票,散戶投資人應避免將所有資金集中投入。應透過多元化投資來分散風險。
總結重申
凌群 (2453) 在 2025 年 11 月 21 日的圖表顯示,該股票正處於明顯的下跌趨勢之中。技術指標如 MA5 和 MA20 的排列,以及近期股價不斷創低的表現,都預示著短期內股價可能繼續承壓。預估未來數天至數週的股價目標區間為 51 元至 54 元。
對於散戶投資人而言,目前不建議買入。建議採取觀望態度,等待出現明確的止跌訊號或技術面轉強的跡象。若決定進場,務必嚴設停損,並分散投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.8% | 13.4% | 42.75% | 17,375 |
| 2024/09/27 | 43.7% | 13.43% | 42.81% | 17,311 |
| 2024/10/04 | 43.87% | 13.26% | 42.8% | 17,287 |
| 2024/10/11 | 43.87% | 13.39% | 42.66% | 17,285 |
| 2024/10/18 | 43.56% | 13.69% | 42.67% | 17,224 |
| 2024/10/25 | 44.91% | 13.46% | 41.55% | 18,117 |
| 2024/11/01 | 44.95% | 12.37% | 42.6% | 18,165 |
| 2024/11/08 | 44.67% | 13.71% | 41.55% | 18,057 |
| 2024/11/15 | 45.26% | 13.13% | 41.55% | 18,071 |
| 2024/11/22 | 45.35% | 13.01% | 41.55% | 18,110 |
| 2024/11/29 | 45.29% | 13.11% | 41.55% | 18,091 |
| 2024/12/06 | 44.49% | 13.89% | 41.55% | 17,840 |
| 2024/12/13 | 44.75% | 13.64% | 41.55% | 18,664 |
| 2024/12/20 | 45.16% | 13.22% | 41.55% | 18,616 |
| 2024/12/27 | 45.63% | 12.75% | 41.55% | 18,848 |
| 2025/01/03 | 45.42% | 12.97% | 41.55% | 18,827 |
| 2025/01/10 | 45.78% | 12.57% | 41.58% | 18,912 |
| 2025/01/17 | 45.81% | 12.53% | 41.58% | 19,019 |
| 2025/01/22 | 45.65% | 12.72% | 41.58% | 19,228 |
| 2025/02/07 | 45.03% | 13.31% | 41.58% | 19,779 |
| 2025/02/14 | 45.54% | 12.8% | 41.58% | 20,526 |
| 2025/02/21 | 44.6% | 13.77% | 41.58% | 20,357 |
| 2025/02/27 | 44.67% | 12.5% | 42.76% | 20,514 |
| 2025/03/07 | 45.3% | 11.88% | 42.74% | 20,809 |
| 2025/03/14 | 45% | 12.05% | 42.88% | 21,004 |
| 2025/03/21 | 38.96% | 14.96% | 46% | 19,797 |
| 2025/03/28 | 39.1% | 13.99% | 46.82% | 20,957 |
| 2025/04/02 | 38.48% | 12.64% | 48.81% | 21,147 |
| 2025/04/11 | 39.64% | 13.24% | 47.04% | 22,787 |
| 2025/04/18 | 40.69% | 12.94% | 46.31% | 22,505 |
| 2025/04/25 | 40% | 15.62% | 44.29% | 22,403 |
| 2025/05/02 | 41.12% | 15.82% | 42.98% | 22,691 |
| 2025/05/09 | 40.89% | 16.37% | 42.66% | 22,404 |
| 2025/05/16 | 41.16% | 17.2% | 41.58% | 22,415 |
| 2025/05/23 | 41.25% | 17.09% | 41.58% | 22,377 |
| 2025/05/29 | 42.33% | 16.01% | 41.58% | 22,577 |
| 2025/06/06 | 42.31% | 16.05% | 41.58% | 22,507 |
| 2025/06/13 | 42.84% | 15.5% | 41.58% | 22,528 |
| 2025/06/20 | 43.43% | 14.92% | 41.58% | 22,623 |
| 2025/06/27 | 43.35% | 15% | 41.58% | 22,510 |
| 2025/07/04 | 43.43% | 14.93% | 41.58% | 22,530 |
| 2025/07/11 | 43.49% | 14.87% | 41.58% | 22,691 |
| 2025/07/18 | 43.81% | 13.52% | 42.61% | 22,633 |
| 2025/07/25 | 44.31% | 14.04% | 41.58% | 22,701 |
| 2025/08/01 | 44.12% | 14.24% | 41.58% | 22,836 |
| 2025/08/08 | 43.33% | 13.66% | 42.93% | 22,545 |
| 2025/08/15 | 43.32% | 13.61% | 42.99% | 22,540 |
| 2025/08/22 | 43.23% | 14.04% | 42.67% | 22,509 |
| 2025/08/29 | 43.61% | 14.72% | 41.58% | 22,722 |
| 2025/09/05 | 43.58% | 14.76% | 41.58% | 22,623 |
| 2025/09/12 | 42.96% | 15.4% | 41.58% | 22,616 |
| 2025/09/19 | 44.93% | 13.42% | 41.58% | 23,133 |
| 2025/09/26 | 44.95% | 13.4% | 41.58% | 23,076 |
| 2025/10/03 | 45.06% | 13.29% | 41.58% | 23,065 |
| 2025/10/09 | 44.65% | 13.7% | 41.58% | 22,882 |
| 2025/10/17 | 45.48% | 12.86% | 41.58% | 22,951 |
| 2025/10/23 | 45.25% | 13.08% | 41.58% | 22,955 |
| 2025/10/31 | 46.62% | 11.72% | 41.58% | 23,220 |
| 2025/11/07 | 46.53% | 11.81% | 41.58% | 23,097 |
| 2025/11/14 | 47.36% | 11% | 41.58% | 23,007 |
目前尚無評論