零壹(3029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114.5 | 115 | 113 | 114.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 122 | 124.5 | 121.5 | 123.5 | 2,302 |
| 2025/05/07 | 123 | 125 | 121.5 | 121.5 | 2,289 |
| 2025/05/08 | 124 | 125 | 123 | 124 | 2,392 |
| 2025/05/09 | 125 | 127 | 123.5 | 126.5 | 2,428 |
| 2025/05/12 | 127.5 | 130.5 | 126 | 126.5 | 4,551 |
| 2025/05/13 | 128.5 | 130.5 | 127.5 | 127.5 | 3,170 |
| 2025/05/14 | 130 | 131 | 128.5 | 130.5 | 3,567 |
| 2025/05/15 | 130.5 | 130.5 | 127.5 | 127.5 | 2,402 |
| 2025/05/16 | 128 | 128.5 | 125.5 | 125.5 | 1,871 |
| 2025/05/19 | 125 | 125 | 121.5 | 122 | 2,375 |
| 2025/05/20 | 123.5 | 124 | 121.5 | 121.5 | 1,106 |
| 2025/05/21 | 122 | 126 | 122 | 124 | 1,531 |
| 2025/05/22 | 123.5 | 123.5 | 122 | 122.5 | 1,008 |
| 2025/05/23 | 123 | 123 | 119 | 119.5 | 2,064 |
| 2025/05/26 | 119 | 120 | 117 | 117 | 1,697 |
| 2025/05/27 | 118 | 119.5 | 115.5 | 115.5 | 1,786 |
| 2025/05/28 | 117.5 | 118 | 113.5 | 114.5 | 1,482 |
| 2025/05/29 | 116 | 116.5 | 114 | 114.5 | 1,408 |
| 2025/06/02 | 114.5 | 116 | 112.5 | 113.5 | 1,166 |
| 2025/06/03 | 115 | 115.5 | 113 | 113 | 1,065 |
| 2025/06/04 | 115 | 116 | 114.5 | 115.5 | 1,233 |
| 2025/06/05 | 117 | 118 | 115.5 | 115.5 | 1,298 |
| 2025/06/06 | 116 | 116 | 113 | 115 | 1,142 |
| 2025/06/09 | 114.5 | 115 | 109 | 110.5 | 3,061 |
| 2025/06/10 | 110.5 | 112 | 110 | 110.5 | 1,415 |
| 2025/06/11 | 110.5 | 113 | 110.5 | 112.5 | 1,642 |
| 2025/06/12 | 112.5 | 117 | 112.5 | 116.5 | 2,533 |
| 2025/06/13 | 115.5 | 117 | 113 | 113 | 1,829 |
| 2025/06/16 | 112.5 | 113.5 | 111.5 | 112.5 | 890 |
| 2025/06/17 | 112.5 | 114.5 | 112 | 112.5 | 1,080 |
| 2025/06/18 | 112.5 | 114 | 111.5 | 111.5 | 963 |
| 2025/06/19 | 112.5 | 113 | 111 | 111.5 | 1,225 |
| 2025/06/20 | 111 | 111.5 | 105.5 | 106 | 3,061 |
| 2025/06/23 | 104 | 106 | 103 | 104.5 | 1,228 |
| 2025/06/24 | 106 | 108 | 106 | 106.5 | 1,149 |
| 2025/06/25 | 108 | 108.5 | 105.5 | 106 | 1,188 |
| 2025/06/26 | 107 | 108 | 107 | 107 | 910 |
| 2025/06/27 | 108 | 110 | 107 | 108.5 | 1,406 |
| 2025/06/30 | 108.5 | 109 | 106.5 | 106.5 | 957 |
| 2025/07/01 | 107 | 108 | 107 | 107 | 678 |
| 2025/07/02 | 107 | 110 | 107 | 107.5 | 1,293 |
| 2025/07/03 | 108 | 109 | 108 | 108.5 | 797 |
| 2025/07/04 | 109.5 | 113 | 107.5 | 107.5 | 2,866 |
| 2025/07/07 | 107.5 | 107.5 | 105 | 105.5 | 1,167 |
| 2025/07/08 | 108 | 111.5 | 108 | 111 | 5,379 |
| 2025/07/09 | 111 | 114.5 | 110.5 | 112.5 | 3,522 |
| 2025/07/10 | 113.5 | 116 | 111 | 116 | 3,060 |
| 2025/07/11 | 115.5 | 116 | 112 | 113 | 3,284 |
| 2025/07/14 | 114 | 116.5 | 113.5 | 113.5 | 3,224 |
| 2025/07/15 | 114.5 | 115 | 114 | 115 | 1,440 |
| 2025/07/16 | 115.5 | 118 | 114 | 114 | 3,052 |
| 2025/07/17 | 114.5 | 116 | 114 | 115.5 | 1,176 |
| 2025/07/18 | 116.5 | 121 | 116 | 118.5 | 4,517 |
| 2025/07/21 | 118 | 119 | 116.5 | 116.5 | 2,076 |
| 2025/07/22 | 117 | 117 | 111 | 112 | 3,087 |
| 2025/07/23 | 112.5 | 114.5 | 112.5 | 114 | 980 |
| 2025/07/24 | 115 | 115 | 113 | 114 | 828 |
| 2025/07/25 | 114 | 114 | 113 | 113 | 668 |
| 2025/07/28 | 113.5 | 115.5 | 112.5 | 115 | 1,060 |
| 2025/07/29 | 115 | 116 | 113 | 113.5 | 928 |
| 2025/07/30 | 113.5 | 114 | 112 | 114 | 821 |
| 2025/07/31 | 115 | 118 | 113.5 | 115.5 | 2,357 |
| 2025/08/01 | 113.5 | 117 | 112.5 | 115 | 1,406 |
| 2025/08/04 | 114.5 | 117 | 112.5 | 117 | 1,295 |
| 2025/08/05 | 118.5 | 119 | 117 | 118.5 | 1,856 |
| 2025/08/06 | 118.5 | 122 | 118 | 120.5 | 4,355 |
| 2025/08/07 | 124.5 | 126.5 | 120.5 | 121.5 | 4,898 |
| 2025/08/08 | 121 | 122.5 | 120 | 121 | 2,114 |
| 2025/08/11 | 121 | 123.5 | 119.5 | 123 | 2,156 |
| 2025/08/12 | 123 | 124.5 | 120 | 124 | 2,770 |
| 2025/08/13 | 125 | 125 | 122 | 123 | 2,427 |
| 2025/08/14 | 124 | 124.5 | 121.5 | 122 | 1,686 |
| 2025/08/15 | 123 | 123 | 121.5 | 122.5 | 1,102 |
| 2025/08/18 | 122.5 | 122.5 | 120.5 | 120.5 | 1,997 |
| 2025/08/19 | 121 | 122 | 120 | 120 | 1,224 |
| 2025/08/20 | 120 | 120 | 116 | 117.5 | 2,326 |
| 2025/08/21 | 118.5 | 120 | 118 | 118.5 | 974 |
| 2025/08/22 | 119 | 120 | 118 | 118 | 852 |
| 2025/08/25 | 119.5 | 125 | 119.5 | 123.5 | 3,170 |
| 2025/08/26 | 125.5 | 125.5 | 122.5 | 124 | 1,697 |
| 2025/08/27 | 125.5 | 126 | 123.5 | 125 | 1,602 |
| 2025/08/28 | 127.5 | 129.5 | 126.5 | 126.5 | 5,012 |
| 2025/08/29 | 128 | 128 | 123.5 | 123.5 | 3,573 |
| 2025/09/01 | 123.5 | 124 | 120.5 | 121.5 | 1,907 |
| 2025/09/02 | 122.5 | 123 | 118 | 119 | 2,676 |
| 2025/09/03 | 119 | 120.5 | 118.5 | 119.5 | 927 |
| 2025/09/04 | 121 | 123 | 120 | 121.5 | 1,094 |
| 2025/09/05 | 122.5 | 124 | 122 | 123 | 1,428 |
| 2025/09/08 | 126 | 129.5 | 124 | 124.5 | 2,928 |
| 2025/09/09 | 127.5 | 128.5 | 125 | 127.5 | 3,365 |
| 2025/09/10 | 129.5 | 131 | 126 | 127 | 5,375 |
| 2025/09/11 | 128 | 128 | 123.5 | 123.5 | 2,256 |
| 2025/09/12 | 124.5 | 125.5 | 123.5 | 124.5 | 1,094 |
| 2025/09/15 | 124.5 | 125.5 | 122.5 | 123 | 1,381 |
| 2025/09/16 | 124 | 124 | 122 | 123 | 1,050 |
| 2025/09/17 | 124 | 126.5 | 122 | 122.5 | 2,241 |
| 2025/09/18 | 124 | 125.5 | 123 | 125 | 1,443 |
| 2025/09/19 | 126.5 | 126.5 | 124.5 | 124.5 | 1,308 |
| 2025/09/22 | 124.5 | 126 | 123.5 | 125 | 1,228 |
| 2025/09/23 | 125 | 125.5 | 124 | 125 | 953 |
| 2025/09/24 | 125.5 | 125.5 | 123.5 | 123.5 | 1,160 |
| 2025/09/25 | 123.5 | 125 | 123 | 123.5 | 879 |
| 2025/09/26 | 124 | 124 | 119 | 120.5 | 2,157 |
| 2025/09/30 | 120.5 | 123.5 | 120.5 | 123.5 | 901 |
| 2025/10/01 | 124 | 127 | 123.5 | 124.5 | 1,530 |
| 2025/10/02 | 126 | 126.5 | 124 | 124.5 | 992 |
| 2025/10/03 | 124.5 | 125 | 121.5 | 121.5 | 1,463 |
| 2025/10/07 | 122.5 | 123 | 121 | 121 | 1,123 |
| 2025/10/08 | 120 | 120 | 117 | 119.5 | 2,158 |
| 2025/10/09 | 118 | 119.5 | 114.5 | 118 | 4,166 |
| 2025/10/13 | 114 | 115.5 | 113 | 114 | 2,993 |
| 2025/10/14 | 114.5 | 116 | 112 | 112 | 2,286 |
| 2025/10/15 | 112.5 | 113.5 | 111.5 | 113.5 | 1,353 |
| 2025/10/16 | 114 | 114.5 | 112.5 | 112.5 | 1,384 |
| 2025/10/17 | 112 | 113.5 | 111.5 | 111.5 | 1,224 |
| 2025/10/20 | 112 | 112.5 | 111.5 | 112 | 945 |
| 2025/10/21 | 113 | 113.5 | 112 | 113 | 916 |
| 2025/10/22 | 113 | 114 | 112.5 | 113 | 907 |
| 2025/10/23 | 113.5 | 114.5 | 113 | 113.5 | 848 |
| 2025/10/27 | 114.5 | 115 | 113 | 114.5 | 873 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 零壹 (3029) 股票走勢分析與操作建議 根據所提供的 …
零壹 (3029) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,零壹 (3029) 股票在未來數天至數週內,預計將呈現盤整偏弱的走勢。
分析理由:
- 長期趨勢: 整體觀察 90 日 K 線圖,自 2025 年 5 月初的相對高點約 130 元附近開始,股價呈現明顯的下降趨勢。雖然在 7 月中下旬有一波反彈,但未能突破前波高點,隨後再度進入回檔。
- 均線乖離與交叉: 短期均線 MA5 (淺綠線) 與長期均線 MA20 (黃線) 的關係是重要的判斷依據。在圖表的大部分時間裡,MA5 位於 MA20 之上,顯示為多頭趨勢;然而,在 2025 年 9 月底後,MA5 開始明顯下彎並跌破 MA20,這通常被視為一個重要的空頭訊號,預示著短期動能轉弱,趨勢可能向下。
- 近期股價表現: 在 2025 年 10 月,股價持續沿著 MA5 往下走,並在 MA20 附近遇到阻力後再次下跌。最近幾個交易日 (截至 2025-10-23),股價在 110 元附近出現一些零星的反彈,但力度並不強勁,且 MA5 和 MA20 之間的差距仍然較大,MA20 仍在緩慢下行,顯示整體壓力並未完全解除。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的階段,成交量時有放大,特別是在 10 月中旬的下跌過程中,成交量有明顯的增加,這可能意味著賣壓較為沉重。而在最近的反彈過程中,成交量並未明顯放大,這顯示市場追價意願並不積極。
- 支撐與壓力: 目前股價約在 110-112 元區間徘徊,此區域在過去曾是重要的支撐位,但隨著趨勢向下,此區域的支撐力道可能減弱。上方的 MA20 約在 119-120 元附近,是短期內重要的壓力觀察點。
未來目標價格區間:
基於上述分析,預計未來數天至數週,股價可能在 108 元至 116 元之間進行盤整,並有機會測試下方的 108 元支撐。若跌破 108 元,則可能進一步下探至 105 元的整數關卡。
操作建議:
針對「XX 股票可以買嗎」的問題,對於零壹 (3029) 股票,目前階段不建議散戶投資人進行追價買入。
- 不建議追高: 由於股價已從高點回落,且短期均線已跌破長期均線,顯示趨勢轉弱。在未見明確的止跌訊號或反轉形態出現前,追高買入的風險較高。
- 尋找支撐介入: 若有興趣長期持有,可以觀察股價是否能有效守住 108 元的支撐。若股價在此區間出現止跌跡象,例如長下影線、成交量放大配合上漲,且 MA5 能夠重新站上 MA20,則可考慮分批佈局。
- 嚴設停損: 任何操作都應設定嚴格的停損點。若以 108 元為觀察支撐,則可考慮設定 105 元作為初步的停損點,以保護資金。
- 保守操作: 對於風險承受能力較低的散戶投資人,建議在市場出現更明朗的上升趨勢時再考慮介入,或等待股價回升至 MA20 (黃線) 之上並站穩後再評估。
總結:
零壹 (3029) 股票目前呈現盤整偏弱的趨勢,預計未來數天至數週股價可能在 108 元至 116 元區間波動,並有測試下方支撐的壓力。不建議散戶投資人目前追價買入,應等待更明確的止跌訊號出現,或在股價回測支撐並出現買進契機時,嚴設停損再謹慎介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.96% | 20.2% | 32.75% | 47,880 |
| 2024/09/27 | 47.24% | 21.42% | 31.27% | 47,918 |
| 2024/10/04 | 44.1% | 20.29% | 35.52% | 48,051 |
| 2024/10/11 | 44.57% | 19.29% | 36.05% | 48,366 |
| 2024/10/18 | 44.01% | 19.35% | 36.56% | 48,742 |
| 2024/10/25 | 43.19% | 19.44% | 37.3% | 48,834 |
| 2024/11/01 | 44.66% | 19.41% | 35.84% | 50,077 |
| 2024/11/08 | 44.59% | 19.6% | 35.76% | 50,008 |
| 2024/11/15 | 45.23% | 18.29% | 36.4% | 50,290 |
| 2024/11/22 | 43.61% | 19.01% | 37.3% | 49,000 |
| 2024/11/29 | 40.53% | 18.51% | 40.91% | 47,069 |
| 2024/12/06 | 38.84% | 18.1% | 43% | 45,869 |
| 2024/12/13 | 37.28% | 17.97% | 44.69% | 48,361 |
| 2024/12/20 | 35.66% | 16.12% | 48.13% | 47,995 |
| 2024/12/27 | 37.81% | 15.86% | 46.24% | 50,040 |
| 2025/01/03 | 39.39% | 16.41% | 44.14% | 51,532 |
| 2025/01/10 | 40.61% | 14.98% | 44.34% | 51,733 |
| 2025/01/17 | 39.95% | 15.49% | 44.51% | 51,279 |
| 2025/01/22 | 39.95% | 15.92% | 44.08% | 51,280 |
| 2025/02/07 | 43.44% | 15.03% | 41.43% | 55,472 |
| 2025/02/14 | 43.39% | 16.09% | 40.43% | 56,387 |
| 2025/02/21 | 43.74% | 15.69% | 40.49% | 56,555 |
| 2025/02/27 | 44.12% | 16.34% | 39.5% | 56,957 |
| 2025/03/07 | 44.24% | 16.94% | 38.74% | 57,470 |
| 2025/03/14 | 43.21% | 17.3% | 39.41% | 56,565 |
| 2025/03/21 | 45.31% | 15.72% | 38.92% | 58,124 |
| 2025/03/28 | 45.97% | 15.97% | 37.99% | 58,154 |
| 2025/04/02 | 46.04% | 14.78% | 39.12% | 57,961 |
| 2025/04/11 | 44.82% | 16.38% | 38.72% | 57,269 |
| 2025/04/18 | 45.59% | 15.37% | 38.98% | 58,426 |
| 2025/04/25 | 45.75% | 16.99% | 37.18% | 58,791 |
| 2025/05/02 | 46.61% | 17.28% | 36.05% | 59,754 |
| 2025/05/09 | 46.17% | 17.49% | 36.25% | 59,351 |
| 2025/05/16 | 45.72% | 17.29% | 36.94% | 58,863 |
| 2025/05/23 | 45.86% | 16% | 38.09% | 58,665 |
| 2025/05/29 | 46% | 15.73% | 38.21% | 58,770 |
| 2025/06/06 | 46.37% | 15.65% | 37.91% | 58,947 |
| 2025/06/13 | 46.29% | 16.22% | 37.42% | 58,671 |
| 2025/06/20 | 46.57% | 15.84% | 37.52% | 58,796 |
| 2025/06/27 | 46.94% | 15.61% | 37.39% | 58,871 |
| 2025/07/04 | 47.07% | 15.68% | 37.17% | 58,943 |
| 2025/07/11 | 47.13% | 15.11% | 37.7% | 59,376 |
| 2025/07/18 | 48.09% | 14.84% | 37% | 60,122 |
| 2025/07/25 | 48.04% | 15.42% | 36.46% | 59,796 |
| 2025/08/01 | 47.6% | 15.8% | 36.55% | 59,483 |
| 2025/08/08 | 47.62% | 15.89% | 36.42% | 59,510 |
| 2025/08/15 | 47.3% | 17.1% | 35.53% | 59,229 |
| 2025/08/22 | 47.48% | 15.96% | 36.47% | 58,972 |
| 2025/08/29 | 47.04% | 16.14% | 36.76% | 58,560 |
| 2025/09/05 | 47.86% | 15.25% | 36.8% | 58,530 |
| 2025/09/12 | 47.48% | 15.48% | 36.96% | 58,286 |
| 2025/09/19 | 47.79% | 15.47% | 36.68% | 58,672 |
| 2025/09/26 | 47.58% | 15.83% | 36.53% | 58,527 |
| 2025/10/03 | 47.56% | 16% | 36.37% | 58,288 |
| 2025/10/09 | 48.08% | 15.52% | 36.34% | 58,343 |
| 2025/10/17 | 48.96% | 15.09% | 35.87% | 58,626 |
| 2025/10/23 | 49.36% | 14.68% | 35.88% | 58,718 |
ANONYMOUS在2021/12/23 23:00
#3029
被洗下車了,沒事,明天再買
ANONYMOUS在2019/10/25 16:46
#3029
+1
ANONYMOUS在2019/06/28 18:55
#3029
主力很弱~
ANONYMOUS在2019/06/24 17:36
#3029
大戶一直買..可以喔
ANONYMOUS在2019/05/02 02:41
#3029
一直找千張大戶 很用心的網站 讚