訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.5 | 68.1 | 66.3 | 66.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/26 | 88.6 | 88.6 | 87 | 87 | 136 |
| 2026/01/27 | 87.8 | 88.2 | 86.4 | 86.5 | 184 |
| 2026/01/28 | 87.5 | 87.8 | 85.5 | 85.5 | 317 |
| 2026/01/29 | 86 | 86 | 84.2 | 85 | 301 |
| 2026/01/30 | 85 | 85.3 | 83.6 | 83.6 | 440 |
| 2026/02/02 | 83.5 | 85.7 | 81.7 | 84 | 408 |
| 2026/02/03 | 84 | 88 | 83.5 | 85.4 | 252 |
| 2026/02/04 | 85.4 | 85.5 | 83.4 | 83.4 | 250 |
| 2026/02/05 | 83.4 | 84.1 | 83 | 83 | 125 |
| 2026/02/06 | 83 | 83 | 79 | 81 | 389 |
| 2026/02/09 | 80.8 | 81.4 | 75.3 | 76.6 | 1,318 |
| 2026/02/10 | 77.1 | 77.6 | 75.5 | 75.8 | 441 |
| 2026/02/11 | 76.2 | 76.5 | 75.7 | 76.2 | 272 |
| 2026/02/23 | 76.8 | 77.2 | 75.2 | 76.4 | 481 |
| 2026/02/24 | 76 | 76.9 | 75.4 | 76.6 | 444 |
| 2026/02/25 | 77.1 | 77.9 | 76.6 | 77.5 | 386 |
| 2026/02/26 | 75.2 | 75.2 | 70.4 | 70.6 | 1,946 |
| 2026/03/02 | 69.9 | 69.9 | 65.2 | 66.2 | 1,173 |
| 2026/03/03 | 66.6 | 67.2 | 62.7 | 62.7 | 1,458 |
| 2026/03/04 | 62 | 62.3 | 60.1 | 60.5 | 892 |
| 2026/03/05 | 61.4 | 63.1 | 61.4 | 62.2 | 583 |
| 2026/03/06 | 62 | 63.5 | 61.3 | 63.1 | 267 |
| 2026/03/09 | 61.5 | 63.1 | 60.4 | 62 | 451 |
| 2026/03/10 | 62.8 | 63.9 | 62.3 | 63.2 | 332 |
| 2026/03/11 | 63.5 | 63.9 | 63.2 | 63.4 | 326 |
| 2026/03/12 | 63.4 | 64 | 63 | 63.7 | 236 |
| 2026/03/13 | 63.6 | 63.9 | 63.1 | 63.9 | 277 |
| 2026/03/16 | 64 | 65.4 | 63.2 | 65 | 351 |
| 2026/03/17 | 65.7 | 66 | 64.6 | 64.7 | 279 |
| 2026/03/18 | 65 | 65.1 | 63.3 | 64 | 406 |
| 2026/03/19 | 62.7 | 64 | 62.7 | 62.9 | 262 |
| 2026/03/20 | 63 | 64.4 | 62.9 | 63.3 | 173 |
| 2026/03/23 | 62.2 | 63.6 | 61.5 | 62.5 | 240 |
| 2026/03/24 | 63.2 | 63.2 | 62 | 62.2 | 131 |
| 2026/03/25 | 62.4 | 63.7 | 62.1 | 63.3 | 216 |
| 2026/03/26 | 63.8 | 64.1 | 62.9 | 63.1 | 138 |
| 2026/03/27 | 63 | 64.5 | 62.4 | 64.4 | 234 |
| 2026/03/30 | 63.3 | 63.4 | 62.3 | 62.5 | 224 |
| 2026/03/31 | 62.5 | 62.9 | 61.6 | 61.7 | 192 |
| 2026/04/01 | 63 | 63.6 | 62.4 | 63.2 | 146 |
| 2026/04/02 | 63.9 | 66.1 | 62.6 | 63.7 | 799 |
| 2026/04/07 | 63.7 | 63.7 | 62.5 | 62.6 | 191 |
| 2026/04/08 | 63 | 63.9 | 62 | 63.1 | 350 |
| 2026/04/09 | 63.1 | 63.4 | 61.6 | 61.9 | 306 |
| 2026/04/10 | 62.7 | 62.7 | 61.7 | 61.8 | 175 |
| 2026/04/13 | 61.8 | 62.2 | 61.2 | 61.9 | 201 |
| 2026/04/14 | 62.6 | 63.4 | 62.6 | 63 | 356 |
| 2026/04/15 | 63.1 | 64.1 | 63.1 | 63.9 | 160 |
| 2026/04/16 | 64.4 | 66.1 | 64.4 | 65.6 | 325 |
| 2026/04/17 | 66.7 | 66.7 | 65.2 | 65.3 | 204 |
| 2026/04/20 | 65.2 | 65.7 | 63.8 | 63.8 | 333 |
| 2026/04/21 | 64.2 | 66.4 | 64.2 | 64.7 | 277 |
| 2026/04/22 | 65 | 65 | 64 | 64.8 | 182 |
| 2026/04/23 | 64.8 | 65.1 | 62.5 | 63.4 | 331 |
| 2026/04/24 | 63.4 | 63.7 | 62.2 | 62.5 | 198 |
| 2026/04/27 | 62.5 | 62.8 | 61.6 | 62.7 | 188 |
| 2026/04/28 | 62.7 | 64.1 | 62.5 | 63.5 | 145 |
| 2026/04/29 | 63.7 | 64.4 | 63.4 | 64.1 | 104 |
| 2026/04/30 | 67.3 | 68.4 | 65.4 | 65.4 | 731 |
| 2026/05/04 | 65.9 | 67.8 | 65.9 | 66.8 | 383 |
| 2026/05/05 | 66.8 | 67.3 | 66.4 | 67.2 | 215 |
| 2026/05/06 | 67.6 | 67.6 | 65.2 | 65.8 | 283 |
| 2026/05/07 | 66.3 | 66.3 | 64.9 | 65.2 | 278 |
| 2026/05/08 | 65.2 | 66.6 | 65.2 | 65.6 | 220 |
| 2026/05/11 | 65.6 | 65.6 | 64.6 | 64.7 | 251 |
| 2026/05/12 | 64.7 | 64.8 | 64 | 64.4 | 172 |
| 2026/05/13 | 64.1 | 64.1 | 63 | 63.6 | 294 |
| 2026/05/14 | 63.3 | 64.1 | 63 | 63.8 | 368 |
| 2026/05/15 | 63.5 | 64.6 | 63.5 | 63.9 | 218 |
| 2026/05/18 | 63.6 | 65 | 63.4 | 64.8 | 187 |
| 2026/05/19 | 64.8 | 65.7 | 64.4 | 64.4 | 149 |
| 2026/05/20 | 64.2 | 65 | 63.8 | 64.5 | 227 |
| 2026/05/21 | 64.6 | 65.5 | 64.4 | 64.6 | 158 |
| 2026/05/22 | 64.4 | 65 | 64.1 | 64.9 | 246 |
| 2026/05/25 | 65.4 | 66.5 | 64.4 | 64.9 | 373 |
| 2026/05/26 | 65.2 | 66.4 | 64.3 | 65.7 | 255 |
| 2026/05/27 | 65.9 | 65.9 | 64.9 | 65 | 249 |
| 2026/05/28 | 65.1 | 65.4 | 63.6 | 64 | 218 |
| 2026/05/29 | 64 | 65.2 | 64 | 64.6 | 153 |
| 2026/06/01 | 65.5 | 71 | 65.5 | 70 | 1,515 |
| 2026/06/02 | 72 | 72.3 | 68.5 | 70.6 | 1,204 |
| 2026/06/03 | 72 | 72.3 | 70.3 | 71.4 | 931 |
| 2026/06/04 | 71.4 | 74.8 | 70.4 | 72 | 1,648 |
| 2026/06/05 | 72 | 73.3 | 71 | 71.8 | 579 |
| 2026/06/08 | 65.1 | 68.6 | 65.1 | 67.9 | 770 |
| 2026/06/09 | 67.5 | 69.8 | 67.5 | 69 | 351 |
| 2026/06/10 | 68.9 | 69.9 | 67 | 68 | 577 |
| 2026/06/11 | 68 | 68.3 | 66.7 | 68 | 355 |
| 2026/06/12 | 68 | 70 | 68 | 70 | 316 |
| 2026/06/15 | 70.9 | 70.9 | 68.6 | 68.7 | 374 |
| 2026/06/16 | 69.5 | 70.4 | 68.7 | 70 | 325 |
| 2026/06/17 | 69.2 | 69.3 | 68.2 | 68.5 | 251 |
| 2026/06/18 | 68.6 | 69.1 | 68.3 | 69 | 239 |
| 2026/06/22 | 69.1 | 69.5 | 68.4 | 69 | 245 |
| 2026/06/23 | 69.2 | 69.2 | 67.8 | 67.9 | 294 |
| 2026/06/24 | 67.2 | 68.5 | 67.2 | 67.5 | 273 |
| 2026/06/25 | 67.7 | 68.5 | 67 | 67 | 347 |
| 2026/06/26 | 66.6 | 67.1 | 66.3 | 67 | 377 |
| 2026/06/29 | 66.4 | 70 | 66.4 | 68.8 | 538 |
| 2026/06/30 | 69.7 | 69.7 | 66.8 | 67.3 | 392 |
| 2026/07/01 | 67.7 | 68.5 | 67.3 | 68.2 | 193 |
| 2026/07/02 | 68.1 | 69.6 | 67.9 | 69.5 | 281 |
| 2026/07/03 | 69.4 | 70.6 | 69.3 | 69.7 | 265 |
| 2026/07/06 | 70 | 71.6 | 69.7 | 70.7 | 368 |
| 2026/07/07 | 70.7 | 70.7 | 67.7 | 68 | 312 |
| 2026/07/08 | 67.7 | 68.5 | 66.9 | 68.4 | 156 |
| 2026/07/09 | 68.8 | 68.8 | 67.5 | 68.2 | 78 |
| 2026/07/10 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2026/07/13 | 68.4 | 68.8 | 67.2 | 68.1 | 147 |
| 2026/07/14 | 68.1 | 68.1 | 65.4 | 66.7 | 197 |
| 2026/07/15 | 66.7 | 68 | 66.7 | 67.9 | 77 |
| 2026/07/16 | 67.4 | 68.4 | 67.3 | 67.4 | 68 |
| 2026/07/17 | 66.5 | 67.2 | 64.9 | 65.1 | 283 |
| 2026/07/20 | 66.2 | 66.2 | 64 | 64.8 | 112 |
| 2026/07/21 | 64.6 | 66.2 | 64.6 | 65.9 | 103 |
| 2026/07/22 | 66.3 | 66.9 | 66.1 | 66.3 | 123 |
| 2026/07/23 | 66.7 | 67.2 | 65.5 | 65.9 | 78 |
| 2026/07/24 | 65.4 | 66.6 | 65.4 | 66.6 | 92 |
| 2026/07/27 | 67 | 69.9 | 66.9 | 68.9 | 350 |
| 2026/07/28 | 67.5 | 68.1 | 66.3 | 66.3 | 199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5203 訊連股票走勢與技術分析報告 分析師發布日期:20…
5203 訊連股票走勢與技術分析報告
分析師發布日期:2026年7月29日 | 最後交易日:2026年7月28日
一、 未來數天至數週股價趨勢判斷
針對臺灣股市上市的訊連 (5203),綜合前 60 日 K 線圖與技術指標顯示,筆者對其未來數天至數週的股價趨勢做出偏向震盪下跌的明確判斷。
判斷理由如下:
- 從圖表型態觀察,股價在經歷 6 月初的高峰後呈現緩步回落的盤跌走勢,短期均線(MA5)與中期均線(MA20)目前呈現糾結後向下或走平的空方格局,顯示上檔賣壓沈重。
- 技術指標方面,MACD 與 PPO 皆處於死叉且伴隨負向動能(綠燈),紅綠燈總分為 -2 分,整體判定為偏空格局。
- 布林通道(Bollinger Bands)顯示股價目前在通道下半部震盪,%b 值為 0.297(小於 0.5),結構偏弱。雖然帶寬處於 0.0904 的高波動狀態,預示即將產生較大波動,但配合整體動能向下,向下突破或沿下軌續跌的機率相對較高。
二、 未來目標價格區間
基於當前支撐與壓力位,預期訊連(5203)在未來數週內的價格波動區間大約落在 新台幣 64.00 元至 70.59 元 之間。若向下擴大跌幅,短期內需特別留意下軌支撐 64.49 元 附近的防守力道;若有反彈,則面臨中軌 67.54 元 以及布林上軌 70.59 元 的強力反壓。
三、 技術指標詳細解析
本節詳細梳理各項關鍵技術指標在 2026 年 7 月 28 日的數據表現與其背後意義:
- RSI(相對強弱指標):數值為 45.59,落在 30 至 70 的合理中性區間。雖然近期呈現上升趨勢,顯示有零星買盤介入,但尚未達到強勢多頭的超買區(>70),動能仍待觀察。
- MACD(平滑異同移動平均線):數值為 -0.3586,訊號線為 -0.3294,柱狀體(Hist)為 -0.0292。出現死叉且伴隨負向動能,被判定為綠燈(偏空訊號),顯示多頭力道不足。
- CCI(順勢指標):數值為 -34.30,處於 ±100 的中性分界之內,顯示市場目前缺乏明顯的超買或超賣極端情緒,處於多空拉鋸階段。
- PPO(百分比價格震盪器):數值為 -0.5330,訊號線為 -0.4896,柱狀體為 -0.0434。同樣出現百分比死叉與負動能(綠燈),印證了中短期動能偏向空方。
- Bollinger Bands(布林通道):上軌為 70.59,中軌為 67.54,下軌為 64.49,%b 值為 0.297。股價在通道下半部震盪,結構偏弱。帶寬為 0.0904,代表市場波動性高,暗示隨時可能出現較大的方向性突破。
四、 散戶操作建議:「5203 訊連可以買嗎?」
針對散戶投資人最關心的疑問——「訊連(5203)現在可以買嗎?」,筆者給出以下具體操作建議:
現階段不建議盲目進場接刀或抄底。 原因在於技術指標多數呈現綠燈(偏空),且 MACD 與 PPO 均為死叉,股價持續受到短期均線壓抑,屬於典型的弱勢震盪格局。盲目買進將面臨較高的向下回測風險。
具體應對策略:
- 觀望為主:建議散戶投資人保持耐心,等待技術指標(如 MACD 與 PPO)出現黃金交叉,且股價有效站穩並突破 MA20 中期均線後,再考慮偏多操作。
- 嚴格風險控管:若投資人手中已有持股,應密切關注 64.49 元(布林下軌)附近的關鍵支撐防線。一旦帶量跌破此防線,應果斷執行停損,以防波動率放大後帶來的擴大跌幅。
五、 總結與趨勢重申
總結而言,訊連(5203)在經歷前期的量價高峰後,目前陷入技術面偏空的整理格局。綜合各項指標與圖表結構,筆者重申對其未來數天至數週的預測為偏弱震盪下跌,預期價格將在 64.00 元至 70.59 元 的區間內運行。建議投資人現階段宜守不宜攻,做好資金與風險管理。