訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.6 | 67.1 | 66.3 | 67 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/23 | 90.4 | 90.5 | 89.5 | 90.1 | 139 |
| 2025/12/24 | 90.1 | 90.1 | 88.6 | 88.6 | 253 |
| 2025/12/26 | 88.8 | 89.5 | 88 | 88.5 | 152 |
| 2025/12/29 | 88.5 | 89.7 | 88.3 | 88.5 | 148 |
| 2025/12/30 | 88.3 | 89.5 | 88.2 | 89.2 | 99 |
| 2025/12/31 | 89.5 | 89.5 | 88.7 | 89.3 | 97 |
| 2026/01/02 | 89.3 | 89.4 | 88.5 | 88.5 | 177 |
| 2026/01/05 | 89.3 | 89.3 | 86.1 | 86.5 | 456 |
| 2026/01/06 | 86 | 87.4 | 86 | 87 | 228 |
| 2026/01/07 | 88.1 | 89.7 | 87.6 | 88.2 | 272 |
| 2026/01/08 | 89.1 | 89.9 | 87.9 | 88 | 172 |
| 2026/01/09 | 88 | 88.6 | 86.8 | 88.2 | 136 |
| 2026/01/12 | 88.2 | 89.4 | 88.2 | 88.3 | 96 |
| 2026/01/13 | 88.8 | 89.2 | 87.3 | 87.5 | 134 |
| 2026/01/14 | 88.4 | 90 | 88.3 | 89.6 | 152 |
| 2026/01/15 | 89.6 | 89.6 | 88.4 | 88.5 | 82 |
| 2026/01/16 | 89 | 89 | 87.9 | 87.9 | 165 |
| 2026/01/19 | 87.7 | 88.6 | 87.5 | 87.9 | 140 |
| 2026/01/20 | 87.8 | 88 | 87.1 | 87.1 | 142 |
| 2026/01/21 | 87.1 | 87.1 | 85.5 | 85.8 | 295 |
| 2026/01/22 | 86.6 | 87 | 85.9 | 85.9 | 129 |
| 2026/01/23 | 86.2 | 88.7 | 86.2 | 87.5 | 342 |
| 2026/01/26 | 88.6 | 88.6 | 87 | 87 | 136 |
| 2026/01/27 | 87.8 | 88.2 | 86.4 | 86.5 | 184 |
| 2026/01/28 | 87.5 | 87.8 | 85.5 | 85.5 | 317 |
| 2026/01/29 | 86 | 86 | 84.2 | 85 | 301 |
| 2026/01/30 | 85 | 85.3 | 83.6 | 83.6 | 440 |
| 2026/02/02 | 83.5 | 85.7 | 81.7 | 84 | 408 |
| 2026/02/03 | 84 | 88 | 83.5 | 85.4 | 252 |
| 2026/02/04 | 85.4 | 85.5 | 83.4 | 83.4 | 250 |
| 2026/02/05 | 83.4 | 84.1 | 83 | 83 | 125 |
| 2026/02/06 | 83 | 83 | 79 | 81 | 389 |
| 2026/02/09 | 80.8 | 81.4 | 75.3 | 76.6 | 1,318 |
| 2026/02/10 | 77.1 | 77.6 | 75.5 | 75.8 | 441 |
| 2026/02/11 | 76.2 | 76.5 | 75.7 | 76.2 | 272 |
| 2026/02/23 | 76.8 | 77.2 | 75.2 | 76.4 | 481 |
| 2026/02/24 | 76 | 76.9 | 75.4 | 76.6 | 444 |
| 2026/02/25 | 77.1 | 77.9 | 76.6 | 77.5 | 386 |
| 2026/02/26 | 75.2 | 75.2 | 70.4 | 70.6 | 1,946 |
| 2026/03/02 | 69.9 | 69.9 | 65.2 | 66.2 | 1,173 |
| 2026/03/03 | 66.6 | 67.2 | 62.7 | 62.7 | 1,458 |
| 2026/03/04 | 62 | 62.3 | 60.1 | 60.5 | 892 |
| 2026/03/05 | 61.4 | 63.1 | 61.4 | 62.2 | 583 |
| 2026/03/06 | 62 | 63.5 | 61.3 | 63.1 | 267 |
| 2026/03/09 | 61.5 | 63.1 | 60.4 | 62 | 451 |
| 2026/03/10 | 62.8 | 63.9 | 62.3 | 63.2 | 332 |
| 2026/03/11 | 63.5 | 63.9 | 63.2 | 63.4 | 326 |
| 2026/03/12 | 63.4 | 64 | 63 | 63.7 | 236 |
| 2026/03/13 | 63.6 | 63.9 | 63.1 | 63.9 | 277 |
| 2026/03/16 | 64 | 65.4 | 63.2 | 65 | 351 |
| 2026/03/17 | 65.7 | 66 | 64.6 | 64.7 | 279 |
| 2026/03/18 | 65 | 65.1 | 63.3 | 64 | 406 |
| 2026/03/19 | 62.7 | 64 | 62.7 | 62.9 | 262 |
| 2026/03/20 | 63 | 64.4 | 62.9 | 63.3 | 173 |
| 2026/03/23 | 62.2 | 63.6 | 61.5 | 62.5 | 240 |
| 2026/03/24 | 63.2 | 63.2 | 62 | 62.2 | 131 |
| 2026/03/25 | 62.4 | 63.7 | 62.1 | 63.3 | 216 |
| 2026/03/26 | 63.8 | 64.1 | 62.9 | 63.1 | 138 |
| 2026/03/27 | 63 | 64.5 | 62.4 | 64.4 | 234 |
| 2026/03/30 | 63.3 | 63.4 | 62.3 | 62.5 | 224 |
| 2026/03/31 | 62.5 | 62.9 | 61.6 | 61.7 | 192 |
| 2026/04/01 | 63 | 63.6 | 62.4 | 63.2 | 146 |
| 2026/04/02 | 63.9 | 66.1 | 62.6 | 63.7 | 799 |
| 2026/04/07 | 63.7 | 63.7 | 62.5 | 62.6 | 191 |
| 2026/04/08 | 63 | 63.9 | 62 | 63.1 | 350 |
| 2026/04/09 | 63.1 | 63.4 | 61.6 | 61.9 | 306 |
| 2026/04/10 | 62.7 | 62.7 | 61.7 | 61.8 | 175 |
| 2026/04/13 | 61.8 | 62.2 | 61.2 | 61.9 | 201 |
| 2026/04/14 | 62.6 | 63.4 | 62.6 | 63 | 356 |
| 2026/04/15 | 63.1 | 64.1 | 63.1 | 63.9 | 160 |
| 2026/04/16 | 64.4 | 66.1 | 64.4 | 65.6 | 325 |
| 2026/04/17 | 66.7 | 66.7 | 65.2 | 65.3 | 204 |
| 2026/04/20 | 65.2 | 65.7 | 63.8 | 63.8 | 333 |
| 2026/04/21 | 64.2 | 66.4 | 64.2 | 64.7 | 277 |
| 2026/04/22 | 65 | 65 | 64 | 64.8 | 182 |
| 2026/04/23 | 64.8 | 65.1 | 62.5 | 63.4 | 331 |
| 2026/04/24 | 63.4 | 63.7 | 62.2 | 62.5 | 198 |
| 2026/04/27 | 62.5 | 62.8 | 61.6 | 62.7 | 188 |
| 2026/04/28 | 62.7 | 64.1 | 62.5 | 63.5 | 145 |
| 2026/04/29 | 63.7 | 64.4 | 63.4 | 64.1 | 104 |
| 2026/04/30 | 67.3 | 68.4 | 65.4 | 65.4 | 731 |
| 2026/05/04 | 65.9 | 67.8 | 65.9 | 66.8 | 383 |
| 2026/05/05 | 66.8 | 67.3 | 66.4 | 67.2 | 215 |
| 2026/05/06 | 67.6 | 67.6 | 65.2 | 65.8 | 283 |
| 2026/05/07 | 66.3 | 66.3 | 64.9 | 65.2 | 278 |
| 2026/05/08 | 65.2 | 66.6 | 65.2 | 65.6 | 220 |
| 2026/05/11 | 65.6 | 65.6 | 64.6 | 64.7 | 251 |
| 2026/05/12 | 64.7 | 64.8 | 64 | 64.4 | 172 |
| 2026/05/13 | 64.1 | 64.1 | 63 | 63.6 | 294 |
| 2026/05/14 | 63.3 | 64.1 | 63 | 63.8 | 368 |
| 2026/05/15 | 63.5 | 64.6 | 63.5 | 63.9 | 218 |
| 2026/05/18 | 63.6 | 65 | 63.4 | 64.8 | 187 |
| 2026/05/19 | 64.8 | 65.7 | 64.4 | 64.4 | 149 |
| 2026/05/20 | 64.2 | 65 | 63.8 | 64.5 | 227 |
| 2026/05/21 | 64.6 | 65.5 | 64.4 | 64.6 | 158 |
| 2026/05/22 | 64.4 | 65 | 64.1 | 64.9 | 246 |
| 2026/05/25 | 65.4 | 66.5 | 64.4 | 64.9 | 373 |
| 2026/05/26 | 65.2 | 66.4 | 64.3 | 65.7 | 255 |
| 2026/05/27 | 65.9 | 65.9 | 64.9 | 65 | 249 |
| 2026/05/28 | 65.1 | 65.4 | 63.6 | 64 | 218 |
| 2026/05/29 | 64 | 65.2 | 64 | 64.6 | 153 |
| 2026/06/01 | 65.5 | 71 | 65.5 | 70 | 1,515 |
| 2026/06/02 | 72 | 72.3 | 68.5 | 70.6 | 1,204 |
| 2026/06/03 | 72 | 72.3 | 70.3 | 71.4 | 931 |
| 2026/06/04 | 71.4 | 74.8 | 70.4 | 72 | 1,648 |
| 2026/06/05 | 72 | 73.3 | 71 | 71.8 | 579 |
| 2026/06/08 | 65.1 | 68.6 | 65.1 | 67.9 | 770 |
| 2026/06/09 | 67.5 | 69.8 | 67.5 | 69 | 351 |
| 2026/06/10 | 68.9 | 69.9 | 67 | 68 | 577 |
| 2026/06/11 | 68 | 68.3 | 66.7 | 68 | 355 |
| 2026/06/12 | 68 | 70 | 68 | 70 | 316 |
| 2026/06/15 | 70.9 | 70.9 | 68.6 | 68.7 | 374 |
| 2026/06/16 | 69.5 | 70.4 | 68.7 | 70 | 325 |
| 2026/06/17 | 69.2 | 69.3 | 68.2 | 68.5 | 251 |
| 2026/06/18 | 68.6 | 69.1 | 68.3 | 69 | 239 |
| 2026/06/22 | 69.1 | 69.5 | 68.4 | 69 | 245 |
| 2026/06/23 | 69.2 | 69.2 | 67.8 | 67.9 | 294 |
| 2026/06/24 | 67.2 | 68.5 | 67.2 | 67.5 | 273 |
| 2026/06/25 | 67.7 | 68.5 | 67 | 67 | 347 |
| 2026/06/26 | 66.6 | 67.1 | 66.3 | 67 | 377 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 🔮 5203 訊連技術分析報告(2026-06-26 歷史6…
🔮 5203 訊連技術分析報告(2026-06-26 歷史60日)
📊 短期趨勢判斷:短期偏弱,但已接近支撐
基於 K 線圖與技術指標的綜合研判,未來數天(1-3 個交易日)股價將呈現震盪偏弱格局,但有機會在支撐區域獲得反彈。主要理由如下:
- 價格位置:股價自 6 月 4 日高點 72.5 元急速回落,目前(6/26 收盤價約 67.8 元)已跌至 布林帶中軌(68.9 元)以下,且接近 布林帶下軌(65.36 元),顯示短期趨勢轉弱。
- 移動平均線:MA5(綠色)已由上而下穿越 MA20(橘色),形成「死亡交叉」型態,為典型空頭訊號。
- 成交量:近期放量下跌後,成交量有萎縮跡象,顯示賣壓可能暫歇,但未完全消退。
- 技術指標:RSI(38.95)處於中性偏弱區間,MACD 與 PPO 雙雙呈現「死叉」且 Histogram 為負值,顯示短期動能仍偏空。
🎯 目標價格區間預估
基於技術支撐與阻力分析,提出以下價格目標:
- 短期支撐:65.5 – 66.5 元(布林帶下軌附近)
- 反彈阻力:68.5 – 69.5 元(布林帶中軌與前期套牢區)
- 中期目標(若突破 69.5 元):70.5 – 71.5 元
- 下檔風險:若跌破 65.36 元,可能測試 63 – 64 元(前期低點)
📈 技術指標深度解讀
指標 數值 狀態 趨勢意義 RSI 38.95 中性偏弱(<30 超賣) 動能鈍化,但未完全超賣,仍有下跌空間 MACD 0.3326 / Hist -0.4072 🟢 死叉 + 負 Histogram 短期賣壓仍強,需等待 Histogram 轉正才有反轉跡象 CCI -98.19 中性(接近 -100) 弱勢格局,但未達極端超賣 PPO 0.4910 / Hist -0.6032 🟢 百分比死叉 + 負 Histogram 類似 MACD,適合跨品種比較,顯示空頭動能強勁 布林帶 上軌 72.43 / 中軌 68.90 / 下軌 65.36 / %b 0.232 中性偏弱(%b <0.2) 股價位於下半部,波動性高(帶寬 0.1025),可能醞釀反轉或突破 綜合判斷 🔴 偏空格局(紅綠燈分數:-2/5) 註:布林帶帶寬(0.1025)偏高,顯示市場波動性大,可能醞釀突破或反轉。%b 0.232 顯示股價處於下半部,弱勢特徵明顯。
💡 散戶操作建議:「5203 可以買嗎?」
⚠️ 風險提示:本分析僅供參考,不構成投資建議。投資有風險,入市須謹慎。
短期策略(1-3 個交易日):
- 不建議追高買入,特別是在目前技術面偏弱的情況下。
- 等待支撐確認:若股價在 65.5 – 66.5 元獲得支撐並出現止跌訊號(如陽線反包、成交量萎縮),可考慮分批小量買入。
- 嚴格設停損:若跌破 65.36 元,應立即出場,避免深跌套牢。
- 目標價位:若反彈成功,可考慮在 68.5 – 69.5 元獲利了結一半倉位,剩餘持有觀察。
中期策略(1-2 週):
- 若股價能站穩 MA20(68.9 元)之上,且 MACD Histogram 轉正,則可考慮加碼布局至 70.5 – 71.5 元。
- 若整體市場氛圍轉弱(如大盤下跌、成交量萎縮),則應保持觀望,避免追高。
風險控管:
- 單筆投入資金不超過 可承受虧損的 5-10%。
- 建議使用 停損單,避免情緒化操作。
- 關注 基本面變化(如營收、獲利、產業鏈動態)與 法人動向。
🔚 總結與展望
基於技術面與籌碼面的綜合研判,5203 訊連短期趨勢偏弱,但已接近重要支撐區域(65.5 – 66.5 元)。投資人應保持謹慎,等待支撐確認後再行布局,並嚴格執行停損紀律。
目標價格區間:
- 支撐:65.5 – 66.5 元
- 反彈目標:68.5 – 69.5 元
- 突破目標:70.5 – 71.5 元
- 下檔風險:63 – 64 元
操作建議:短期不追高,等待支撐確認後分批小量買入,並設停損於 65 元附近。中期若市場轉強,可考慮加碼至 71 元附近。
⚠️ 免責聲明:以上分析僅為技術面參考,不構成投資建議。投資有風險,請謹慎決策。