訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.2 | 59.5 | 58.8 | 58.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/06 | 62 | 63.5 | 61.3 | 63.1 | 267 |
| 2026/03/09 | 61.5 | 63.1 | 60.4 | 62 | 451 |
| 2026/03/10 | 62.8 | 63.9 | 62.3 | 63.2 | 332 |
| 2026/03/11 | 63.5 | 63.9 | 63.2 | 63.4 | 326 |
| 2026/03/12 | 63.4 | 64 | 63 | 63.7 | 236 |
| 2026/03/13 | 63.6 | 63.9 | 63.1 | 63.9 | 277 |
| 2026/03/16 | 64 | 65.4 | 63.2 | 65 | 351 |
| 2026/03/17 | 65.7 | 66 | 64.6 | 64.7 | 279 |
| 2026/03/18 | 65 | 65.1 | 63.3 | 64 | 406 |
| 2026/03/19 | 62.7 | 64 | 62.7 | 62.9 | 262 |
| 2026/03/20 | 63 | 64.4 | 62.9 | 63.3 | 173 |
| 2026/03/23 | 62.2 | 63.6 | 61.5 | 62.5 | 240 |
| 2026/03/24 | 63.2 | 63.2 | 62 | 62.2 | 131 |
| 2026/03/25 | 62.4 | 63.7 | 62.1 | 63.3 | 216 |
| 2026/03/26 | 63.8 | 64.1 | 62.9 | 63.1 | 138 |
| 2026/03/27 | 63 | 64.5 | 62.4 | 64.4 | 234 |
| 2026/03/30 | 63.3 | 63.4 | 62.3 | 62.5 | 224 |
| 2026/03/31 | 62.5 | 62.9 | 61.6 | 61.7 | 192 |
| 2026/04/01 | 63 | 63.6 | 62.4 | 63.2 | 146 |
| 2026/04/02 | 63.9 | 66.1 | 62.6 | 63.7 | 799 |
| 2026/04/07 | 63.7 | 63.7 | 62.5 | 62.6 | 191 |
| 2026/04/08 | 63 | 63.9 | 62 | 63.1 | 350 |
| 2026/04/09 | 63.1 | 63.4 | 61.6 | 61.9 | 306 |
| 2026/04/10 | 62.7 | 62.7 | 61.7 | 61.8 | 175 |
| 2026/04/13 | 61.8 | 62.2 | 61.2 | 61.9 | 201 |
| 2026/04/14 | 62.6 | 63.4 | 62.6 | 63 | 356 |
| 2026/04/15 | 63.1 | 64.1 | 63.1 | 63.9 | 160 |
| 2026/04/16 | 64.4 | 66.1 | 64.4 | 65.6 | 325 |
| 2026/04/17 | 66.7 | 66.7 | 65.2 | 65.3 | 204 |
| 2026/04/20 | 65.2 | 65.7 | 63.8 | 63.8 | 333 |
| 2026/04/21 | 64.2 | 66.4 | 64.2 | 64.7 | 277 |
| 2026/04/22 | 65 | 65 | 64 | 64.8 | 182 |
| 2026/04/23 | 64.8 | 65.1 | 62.5 | 63.4 | 331 |
| 2026/04/24 | 63.4 | 63.7 | 62.2 | 62.5 | 198 |
| 2026/04/27 | 62.5 | 62.8 | 61.6 | 62.7 | 188 |
| 2026/04/28 | 62.7 | 64.1 | 62.5 | 63.5 | 145 |
| 2026/04/29 | 63.7 | 64.4 | 63.4 | 64.1 | 104 |
| 2026/04/30 | 67.3 | 68.4 | 65.4 | 65.4 | 731 |
| 2026/05/04 | 65.9 | 67.8 | 65.9 | 66.8 | 383 |
| 2026/05/05 | 66.8 | 67.3 | 66.4 | 67.2 | 215 |
| 2026/05/06 | 67.6 | 67.6 | 65.2 | 65.8 | 283 |
| 2026/05/07 | 66.3 | 66.3 | 64.9 | 65.2 | 278 |
| 2026/05/08 | 65.2 | 66.6 | 65.2 | 65.6 | 220 |
| 2026/05/11 | 65.6 | 65.6 | 64.6 | 64.7 | 251 |
| 2026/05/12 | 64.7 | 64.8 | 64 | 64.4 | 172 |
| 2026/05/13 | 64.1 | 64.1 | 63 | 63.6 | 294 |
| 2026/05/14 | 63.3 | 64.1 | 63 | 63.8 | 368 |
| 2026/05/15 | 63.5 | 64.6 | 63.5 | 63.9 | 218 |
| 2026/05/18 | 63.6 | 65 | 63.4 | 64.8 | 187 |
| 2026/05/19 | 64.8 | 65.7 | 64.4 | 64.4 | 149 |
| 2026/05/20 | 64.2 | 65 | 63.8 | 64.5 | 227 |
| 2026/05/21 | 64.6 | 65.5 | 64.4 | 64.6 | 158 |
| 2026/05/22 | 64.4 | 65 | 64.1 | 64.9 | 246 |
| 2026/05/25 | 65.4 | 66.5 | 64.4 | 64.9 | 373 |
| 2026/05/26 | 65.2 | 66.4 | 64.3 | 65.7 | 255 |
| 2026/05/27 | 65.9 | 65.9 | 64.9 | 65 | 249 |
| 2026/05/28 | 65.1 | 65.4 | 63.6 | 64 | 218 |
| 2026/05/29 | 64 | 65.2 | 64 | 64.6 | 153 |
| 2026/06/01 | 65.5 | 71 | 65.5 | 70 | 1,515 |
| 2026/06/02 | 72 | 72.3 | 68.5 | 70.6 | 1,204 |
| 2026/06/03 | 72 | 72.3 | 70.3 | 71.4 | 931 |
| 2026/06/04 | 71.4 | 74.8 | 70.4 | 72 | 1,648 |
| 2026/06/05 | 72 | 73.3 | 71 | 71.8 | 579 |
| 2026/06/08 | 65.1 | 68.6 | 65.1 | 67.9 | 770 |
| 2026/06/09 | 67.5 | 69.8 | 67.5 | 69 | 351 |
| 2026/06/10 | 68.9 | 69.9 | 67 | 68 | 577 |
| 2026/06/11 | 68 | 68.3 | 66.7 | 68 | 355 |
| 2026/06/12 | 68 | 70 | 68 | 70 | 316 |
| 2026/06/15 | 70.9 | 70.9 | 68.6 | 68.7 | 374 |
| 2026/06/16 | 69.5 | 70.4 | 68.7 | 70 | 325 |
| 2026/06/17 | 69.2 | 69.3 | 68.2 | 68.5 | 251 |
| 2026/06/18 | 68.6 | 69.1 | 68.3 | 69 | 239 |
| 2026/06/22 | 69.1 | 69.5 | 68.4 | 69 | 245 |
| 2026/06/23 | 69.2 | 69.2 | 67.8 | 67.9 | 294 |
| 2026/06/24 | 67.2 | 68.5 | 67.2 | 67.5 | 273 |
| 2026/06/25 | 67.7 | 68.5 | 67 | 67 | 347 |
| 2026/06/26 | 66.6 | 67.1 | 66.3 | 67 | 377 |
| 2026/06/29 | 66.4 | 70 | 66.4 | 68.8 | 538 |
| 2026/06/30 | 69.7 | 69.7 | 66.8 | 67.3 | 392 |
| 2026/07/01 | 67.7 | 68.5 | 67.3 | 68.2 | 193 |
| 2026/07/02 | 68.1 | 69.6 | 67.9 | 69.5 | 281 |
| 2026/07/03 | 69.4 | 70.6 | 69.3 | 69.7 | 265 |
| 2026/07/06 | 70 | 71.6 | 69.7 | 70.7 | 368 |
| 2026/07/07 | 70.7 | 70.7 | 67.7 | 68 | 312 |
| 2026/07/08 | 67.7 | 68.5 | 66.9 | 68.4 | 156 |
| 2026/07/09 | 68.8 | 68.8 | 67.5 | 68.2 | 78 |
| 2026/07/10 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2026/07/13 | 68.4 | 68.8 | 67.2 | 68.1 | 147 |
| 2026/07/14 | 68.1 | 68.1 | 65.4 | 66.7 | 197 |
| 2026/07/15 | 66.7 | 68 | 66.7 | 67.9 | 77 |
| 2026/07/16 | 67.4 | 68.4 | 67.3 | 67.4 | 68 |
| 2026/07/17 | 66.5 | 67.2 | 64.9 | 65.1 | 283 |
| 2026/07/20 | 66.2 | 66.2 | 64 | 64.8 | 112 |
| 2026/07/21 | 64.6 | 66.2 | 64.6 | 65.9 | 103 |
| 2026/07/22 | 66.3 | 66.9 | 66.1 | 66.3 | 123 |
| 2026/07/23 | 66.7 | 67.2 | 65.5 | 65.9 | 78 |
| 2026/07/24 | 65.4 | 66.6 | 65.4 | 66.6 | 92 |
| 2026/07/27 | 67 | 69.9 | 66.9 | 68.9 | 350 |
| 2026/07/28 | 67.5 | 68.1 | 66.3 | 66.3 | 197 |
| 2026/07/29 | 67.3 | 67.3 | 62.3 | 63.2 | 594 |
| 2026/07/30 | 63.7 | 63.9 | 62 | 62.5 | 228 |
| 2026/07/31 | 63.5 | 65.7 | 63.5 | 64.2 | 234 |
| 2026/08/03 | 63.8 | 64.9 | 63.8 | 64.1 | 82 |
| 2026/08/04 | 63.5 | 65.7 | 63.5 | 65.7 | 129 |
| 2026/08/05 | 66.6 | 67.7 | 66.2 | 67.5 | 230 |
| 2026/08/06 | 67.1 | 67.5 | 66.2 | 67 | 110 |
| 2026/08/07 | 66.9 | 67.5 | 66.3 | 66.6 | 114 |
| 2026/08/10 | 67.1 | 67.1 | 65.3 | 66.3 | 180 |
| 2026/08/11 | 66.3 | 66.6 | 65.5 | 65.8 | 380 |
| 2026/08/12 | 62.4 | 62.4 | 61.3 | 61.8 | 304 |
| 2026/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 150 |
| 2026/08/14 | 61.2 | 61.2 | 60.7 | 61 | 145 |
| 2026/08/17 | 61.2 | 61.2 | 60.1 | 60.2 | 167 |
| 2026/08/18 | 60.1 | 60.1 | 58.1 | 58.4 | 415 |
| 2026/08/19 | 58.4 | 58.9 | 57.7 | 58.5 | 137 |
| 2026/08/20 | 58.3 | 59.3 | 58.3 | 58.7 | 64 |
| 2026/08/21 | 59 | 59.2 | 58.5 | 59.1 | 59 |
| 2026/08/24 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2026/08/25 | 58.7 | 59.2 | 57.9 | 59.2 | 92 |
| 2026/08/26 | 59.2 | 59.5 | 58.8 | 58.9 | 91 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
💡 未來數天至數週股價趨勢判斷:偏空下跌
基於當前前 60 日 K 線圖與技術指標的綜合評估,分析師認為訊連(5203)在未來數天或數週內的股價趨勢將以偏空下跌或低檔震盪整理為主。主要的理由在於:股價目前明顯受制於下彎的 MA5(短均線)與 MA20(月線)長天期壓力,且均線呈現標準的空頭排列;同時,MACD 與 PPO 指標皆處於死叉與負動能狀態,紅綠燈總分為負值(-2 / 5),整體技術面反映出多頭力道嚴重不足,賣壓沉重。
🎯 未來目標價格區間
根據布林通道(Bollinger Bands)與近期支撐壓力位推算,未來數週訊連(5203)的目標價格區間預估落在 55.77 元至 62.26 元之間。若跌破近期下軌支撐 55.77 元,則需嚴防向下擴大跌幅的風險;反之,若要扭轉劣勢,股價必須帶量突破並站穩中軌 62.26 元以及下彎的月線反壓。
📊 技術指標詳細分析與綜合解讀
本節將詳細拆解各項技術指標的走勢,並深入解釋其背後的市場意義:
1. 移動平均線(MA)與 K 線型態
從附圖觀察,訊連(5203)在經歷前期的盤整後,近期出現帶量下殺的長綠K棒,導致 MA5(綠線)與 MA20(黃線)呈現空頭排列,且 MA5 持續快速下彎,壓制股價反彈空間。目前股價在 58 元附近築底嘗試止穩,但上方遭遇沉重的均線套牢賣壓,屬於典型的弱勢空方格局。
2. 相對強弱指標(RSI)
目前 RSI 數值為 31.60,雖處於 30 超賣區的邊緣並呈現近期微微上升的動能,顯示短線跌深後有技術性反彈的機會,但因整體大趨勢偏空,此種中性偏弱的 RSI 數值往往只代表跌勢中的緩步抵抗或低檔鈍化,投資人不宜過早因 RSI 數值偏低而盲目抄底。
3. 指數平滑異同移動平均線(MACD)與 PPO
MACD 數值為 -2.0879,訊號線(Sig)為 -1.8058,柱狀體(Hist)為 -0.2821;PPO 數值則為 -3.3475。兩者皆發出綠燈(死叉與負動能)訊號。這代表中短期的動能完全掌握在空方手中,市場上的賣壓大於買盤,且缺乏強而有力的多頭發動訊號。
4. 布林通道(Bollinger Bands)
布林通道數據顯示:上軌為 68.75,中軌為 62.26,下軌為 55.77,目前 %b 值為 0.241(接近下軌弱勢區)。帶寬計算為 0.2083,顯示通道近期雖然略有收窄,但先前伴隨高波動下殺,目前正處於低檔區間醞釀。若無法守穩下軌,可能引發另一波趨勢性突破。
5. 綜合判斷
綜合上述所有技術指標,紅綠燈綜合評分為 -2 / 5,明確指向偏空格局。市場買盤縮手,成交量在下跌過程中未見顯著放大,顯示缺乏承接力道,短線若無突發基本面利多或大單敲進,股價極易維持弱勢整理。
🛍️ 散戶投資人操作建議:「訊連(5203)現在可以買嗎?」
針對散戶投資人最關心的疑問:「訊連(5203)現在可以買嗎?」,分析師給出的具體操作建議如下:
- 現階段不建議積極進場承接: 由於該股目前處於明顯的空頭排列,且各項動能指標(MACD、PPO)均指向負向,屬於「易跌難漲」的型態。盲目抄底極易遭遇「接刀子」的風險。
- 持股者之風險控管: 若手中已有該檔股票的投資人,建議嚴守停損點。若股價進一步跌破布林通道下軌(約 55.77 元),應果斷進行減碼或停損,以保護資金安全。
- 觀望者的等待策略: 想要進場的投資人應保持耐心,等待股價出現明確的止穩訊號。例如:帶量長紅K棒突破 MA5,或 MACD 出現黃金交叉、柱狀體轉為正值時,才是較為安全的進場時機。
分析項目 當前數據表現 解讀與意涵 趨勢判斷 偏空下跌 / 空頭排列 短中均線下彎,上檔套牢賣壓沉重。 技術指標分數 -2 / 5 分 空方佔絕對優勢,多頭缺乏動能。 目標價格區間 55.77 - 62.26 元 若跌破下軌恐再測新低,反彈須克服中軌壓力。 操作建議 保守觀望,切勿躁進 不建議現階段買進,應等待底部型態確立。 📌 總結與預測重申
總結而言,訊連(5203)在技術面與籌碼面上均顯示偏空下跌的訊號。在均線下壓、MACD 呈現綠燈死叉的背景下,未來數天至數週內股價預期將在 55.77 元至 62.26 元的區間內震盪走低或打底。建議散戶投資人現階段切勿輕易進場「抄底」,應以觀望為主,並做好嚴格的風險與資金控管。