訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 94 | 
                    95.2 | 
                    94 | 
                    94.4 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/05/13 | 
                        110 | 
                        110 | 
                        107 | 
                        107.5 | 
                        346 | 
                    
                    
                    
                        | 2025/05/14 | 
                        108.5 | 
                        111 | 
                        107.5 | 
                        110 | 
                        468 | 
                    
                    
                    
                        | 2025/05/15 | 
                        111.5 | 
                        113 | 
                        109.5 | 
                        110 | 
                        397 | 
                    
                    
                    
                        | 2025/05/16 | 
                        112 | 
                        112 | 
                        108 | 
                        108 | 
                        280 | 
                    
                    
                    
                        | 2025/05/19 | 
                        109 | 
                        109 | 
                        105.5 | 
                        105.5 | 
                        251 | 
                    
                    
                    
                        | 2025/05/20 | 
                        106 | 
                        107.5 | 
                        105.5 | 
                        107.5 | 
                        159 | 
                    
                    
                    
                        | 2025/05/21 | 
                        108 | 
                        109 | 
                        107.5 | 
                        109 | 
                        183 | 
                    
                    
                    
                        | 2025/05/22 | 
                        108.5 | 
                        110.5 | 
                        107 | 
                        108 | 
                        211 | 
                    
                    
                    
                        | 2025/05/23 | 
                        108 | 
                        108.5 | 
                        105.5 | 
                        106 | 
                        166 | 
                    
                    
                    
                        | 2025/05/26 | 
                        106 | 
                        106 | 
                        103.5 | 
                        104.5 | 
                        179 | 
                    
                    
                    
                        | 2025/05/27 | 
                        106 | 
                        107 | 
                        104 | 
                        105 | 
                        123 | 
                    
                    
                    
                        | 2025/05/28 | 
                        106.5 | 
                        107 | 
                        104 | 
                        104.5 | 
                        140 | 
                    
                    
                    
                        | 2025/05/29 | 
                        105.5 | 
                        111 | 
                        105.5 | 
                        111 | 
                        438 | 
                    
                    
                    
                        | 2025/06/02 | 
                        109 | 
                        115 | 
                        107 | 
                        112.5 | 
                        938 | 
                    
                    
                    
                        | 2025/06/03 | 
                        113.5 | 
                        118.5 | 
                        111.5 | 
                        116 | 
                        1,027 | 
                    
                    
                    
                        | 2025/06/04 | 
                        116 | 
                        121 | 
                        115.5 | 
                        117.5 | 
                        804 | 
                    
                    
                    
                        | 2025/06/05 | 
                        117 | 
                        117 | 
                        113 | 
                        114.5 | 
                        516 | 
                    
                    
                    
                        | 2025/06/06 | 
                        115 | 
                        116 | 
                        113 | 
                        115.5 | 
                        257 | 
                    
                    
                    
                        | 2025/06/09 | 
                        116.5 | 
                        116.5 | 
                        104 | 
                        104 | 
                        1,468 | 
                    
                    
                    
                        | 2025/06/10 | 
                        104.5 | 
                        106 | 
                        102 | 
                        103 | 
                        725 | 
                    
                    
                    
                        | 2025/06/11 | 
                        104.5 | 
                        106.5 | 
                        103.5 | 
                        105.5 | 
                        446 | 
                    
                    
                    
                        | 2025/06/12 | 
                        105.5 | 
                        110.5 | 
                        105 | 
                        109.5 | 
                        496 | 
                    
                    
                    
                        | 2025/06/13 | 
                        108.5 | 
                        108.5 | 
                        104 | 
                        104.5 | 
                        497 | 
                    
                    
                    
                        | 2025/06/16 | 
                        103 | 
                        108 | 
                        101.5 | 
                        106.5 | 
                        390 | 
                    
                    
                    
                        | 2025/06/17 | 
                        106.5 | 
                        108 | 
                        105 | 
                        107 | 
                        267 | 
                    
                    
                    
                        | 2025/06/18 | 
                        107 | 
                        109.5 | 
                        106 | 
                        106.5 | 
                        167 | 
                    
                    
                    
                        | 2025/06/19 | 
                        105.5 | 
                        106.5 | 
                        104 | 
                        105 | 
                        161 | 
                    
                    
                    
                        | 2025/06/20 | 
                        105.5 | 
                        105.5 | 
                        103 | 
                        104 | 
                        287 | 
                    
                    
                    
                        | 2025/06/23 | 
                        102.5 | 
                        103 | 
                        98.6 | 
                        101 | 
                        523 | 
                    
                    
                    
                        | 2025/06/24 | 
                        103 | 
                        106.5 | 
                        103 | 
                        105 | 
                        338 | 
                    
                    
                    
                        | 2025/06/25 | 
                        105.5 | 
                        109.5 | 
                        105 | 
                        108 | 
                        306 | 
                    
                    
                    
                        | 2025/06/26 | 
                        107.5 | 
                        109 | 
                        106.5 | 
                        106.5 | 
                        272 | 
                    
                    
                    
                        | 2025/06/27 | 
                        106.5 | 
                        108 | 
                        105 | 
                        105.5 | 
                        177 | 
                    
                    
                    
                        | 2025/06/30 | 
                        105.5 | 
                        105.5 | 
                        103 | 
                        103.5 | 
                        215 | 
                    
                    
                    
                        | 2025/07/01 | 
                        104.5 | 
                        105.5 | 
                        103.5 | 
                        103.5 | 
                        153 | 
                    
                    
                    
                        | 2025/07/02 | 
                        103.5 | 
                        106 | 
                        103.5 | 
                        104.5 | 
                        145 | 
                    
                    
                    
                        | 2025/07/03 | 
                        105 | 
                        107 | 
                        104.5 | 
                        105.5 | 
                        145 | 
                    
                    
                    
                        | 2025/07/04 | 
                        106.5 | 
                        107 | 
                        104.5 | 
                        105.5 | 
                        208 | 
                    
                    
                    
                        | 2025/07/07 | 
                        104.5 | 
                        104.5 | 
                        97.9 | 
                        99.1 | 
                        854 | 
                    
                    
                    
                        | 2025/07/08 | 
                        99 | 
                        101 | 
                        98.1 | 
                        100.5 | 
                        260 | 
                    
                    
                    
                        | 2025/07/09 | 
                        99.9 | 
                        101 | 
                        99.2 | 
                        99.8 | 
                        329 | 
                    
                    
                    
                        | 2025/07/10 | 
                        99.8 | 
                        101.5 | 
                        99.6 | 
                        100 | 
                        142 | 
                    
                    
                    
                        | 2025/07/11 | 
                        100 | 
                        102 | 
                        100 | 
                        101.5 | 
                        175 | 
                    
                    
                    
                        | 2025/07/14 | 
                        101.5 | 
                        101.5 | 
                        99 | 
                        99 | 
                        206 | 
                    
                    
                    
                        | 2025/07/15 | 
                        99 | 
                        101.5 | 
                        99 | 
                        101 | 
                        177 | 
                    
                    
                    
                        | 2025/07/16 | 
                        101 | 
                        101 | 
                        99.7 | 
                        99.8 | 
                        215 | 
                    
                    
                    
                        | 2025/07/17 | 
                        100 | 
                        102 | 
                        100 | 
                        101 | 
                        189 | 
                    
                    
                    
                        | 2025/07/18 | 
                        102 | 
                        102 | 
                        99.8 | 
                        100 | 
                        240 | 
                    
                    
                    
                        | 2025/07/21 | 
                        100 | 
                        100.5 | 
                        99.3 | 
                        99.3 | 
                        174 | 
                    
                    
                    
                        | 2025/07/22 | 
                        99.5 | 
                        99.9 | 
                        94.4 | 
                        94.4 | 
                        866 | 
                    
                    
                    
                        | 2025/07/23 | 
                        95.8 | 
                        97.5 | 
                        95.3 | 
                        97.5 | 
                        235 | 
                    
                    
                    
                        | 2025/07/24 | 
                        97.5 | 
                        99.2 | 
                        96.6 | 
                        99.2 | 
                        315 | 
                    
                    
                    
                        | 2025/07/25 | 
                        99.6 | 
                        99.6 | 
                        97.6 | 
                        98.3 | 
                        170 | 
                    
                    
                    
                        | 2025/07/28 | 
                        99.1 | 
                        99.1 | 
                        97.9 | 
                        98.1 | 
                        242 | 
                    
                    
                    
                        | 2025/07/29 | 
                        97.9 | 
                        98 | 
                        96.5 | 
                        97.5 | 
                        207 | 
                    
                    
                    
                        | 2025/07/30 | 
                        97.4 | 
                        98 | 
                        96.3 | 
                        96.7 | 
                        372 | 
                    
                    
                    
                        | 2025/07/31 | 
                        95.1 | 
                        95.6 | 
                        90.4 | 
                        94.1 | 
                        1,096 | 
                    
                    
                    
                        | 2025/08/01 | 
                        92.6 | 
                        98 | 
                        92.2 | 
                        97.5 | 
                        602 | 
                    
                    
                    
                        | 2025/08/04 | 
                        97.4 | 
                        99.1 | 
                        95.4 | 
                        98.7 | 
                        281 | 
                    
                    
                    
                        | 2025/08/05 | 
                        97.9 | 
                        99.3 | 
                        97.6 | 
                        98.1 | 
                        379 | 
                    
                    
                    
                        | 2025/08/06 | 
                        97.3 | 
                        97.7 | 
                        95.5 | 
                        96 | 
                        1,173 | 
                    
                    
                    
                        | 2025/08/07 | 
                        97.5 | 
                        99 | 
                        97.2 | 
                        98.4 | 
                        443 | 
                    
                    
                    
                        | 2025/08/08 | 
                        98.4 | 
                        99 | 
                        97.1 | 
                        97.2 | 
                        463 | 
                    
                    
                    
                        | 2025/08/11 | 
                        97.2 | 
                        97.8 | 
                        96.3 | 
                        96.7 | 
                        386 | 
                    
                    
                    
                        | 2025/08/12 | 
                        97.4 | 
                        99.2 | 
                        97.4 | 
                        97.8 | 
                        313 | 
                    
                    
                    
                        | 2025/08/13 | 
                        99.1 | 
                        99.2 | 
                        96.9 | 
                        97.7 | 
                        368 | 
                    
                    
                    
                        | 2025/08/14 | 
                        94.2 | 
                        96 | 
                        93.8 | 
                        94.7 | 
                        405 | 
                    
                    
                    
                        | 2025/08/15 | 
                        94.7 | 
                        95.2 | 
                        94.3 | 
                        94.6 | 
                        306 | 
                    
                    
                    
                        | 2025/08/18 | 
                        95.1 | 
                        95.5 | 
                        93.3 | 
                        93.5 | 
                        252 | 
                    
                    
                    
                        | 2025/08/19 | 
                        93.7 | 
                        94.3 | 
                        92.7 | 
                        93.3 | 
                        181 | 
                    
                    
                    
                        | 2025/08/20 | 
                        92.6 | 
                        93.3 | 
                        91.5 | 
                        92 | 
                        280 | 
                    
                    
                    
                        | 2025/08/21 | 
                        93 | 
                        94.2 | 
                        93 | 
                        94.2 | 
                        203 | 
                    
                    
                    
                        | 2025/08/22 | 
                        93.6 | 
                        94.8 | 
                        93.6 | 
                        94.8 | 
                        159 | 
                    
                    
                    
                        | 2025/08/25 | 
                        95.1 | 
                        97.2 | 
                        95 | 
                        96.1 | 
                        399 | 
                    
                    
                    
                        | 2025/08/26 | 
                        96.3 | 
                        96.7 | 
                        95.2 | 
                        96.5 | 
                        164 | 
                    
                    
                    
                        | 2025/08/27 | 
                        96.4 | 
                        98.8 | 
                        96.4 | 
                        97.9 | 
                        435 | 
                    
                    
                    
                        | 2025/08/28 | 
                        98.5 | 
                        98.5 | 
                        97.2 | 
                        97.7 | 
                        438 | 
                    
                    
                    
                        | 2025/08/29 | 
                        98.3 | 
                        98.3 | 
                        96 | 
                        96.1 | 
                        623 | 
                    
                    
                    
                        | 2025/09/01 | 
                        95.7 | 
                        96.7 | 
                        94.6 | 
                        95 | 
                        237 | 
                    
                    
                    
                        | 2025/09/02 | 
                        95 | 
                        95.9 | 
                        94.6 | 
                        94.7 | 
                        301 | 
                    
                    
                    
                        | 2025/09/03 | 
                        95.2 | 
                        95.8 | 
                        94.7 | 
                        94.7 | 
                        124 | 
                    
                    
                    
                        | 2025/09/04 | 
                        94.8 | 
                        95.6 | 
                        94.7 | 
                        95.3 | 
                        376 | 
                    
                    
                    
                        | 2025/09/05 | 
                        96 | 
                        98.8 | 
                        95.5 | 
                        97.7 | 
                        540 | 
                    
                    
                    
                        | 2025/09/08 | 
                        100.5 | 
                        107 | 
                        100.5 | 
                        107 | 
                        1,359 | 
                    
                    
                    
                        | 2025/09/09 | 
                        105 | 
                        109.5 | 
                        104 | 
                        106 | 
                        809 | 
                    
                    
                    
                        | 2025/09/10 | 
                        108 | 
                        108.5 | 
                        106 | 
                        107 | 
                        344 | 
                    
                    
                    
                        | 2025/09/11 | 
                        108 | 
                        108 | 
                        102.5 | 
                        102.5 | 
                        882 | 
                    
                    
                    
                        | 2025/09/12 | 
                        103.5 | 
                        105 | 
                        102.5 | 
                        103.5 | 
                        734 | 
                    
                    
                    
                        | 2025/09/15 | 
                        103.5 | 
                        104 | 
                        100 | 
                        103.5 | 
                        533 | 
                    
                    
                    
                        | 2025/09/16 | 
                        104 | 
                        104.5 | 
                        102.5 | 
                        104 | 
                        296 | 
                    
                    
                    
                        | 2025/09/17 | 
                        104 | 
                        104.5 | 
                        101.5 | 
                        101.5 | 
                        244 | 
                    
                    
                    
                        | 2025/09/18 | 
                        102 | 
                        102.5 | 
                        101.5 | 
                        102 | 
                        164 | 
                    
                    
                    
                        | 2025/09/19 | 
                        101.5 | 
                        101.5 | 
                        97.7 | 
                        97.7 | 
                        633 | 
                    
                    
                    
                        | 2025/09/22 | 
                        98 | 
                        99.1 | 
                        97.3 | 
                        98.7 | 
                        193 | 
                    
                    
                    
                        | 2025/09/23 | 
                        99 | 
                        99.2 | 
                        97.6 | 
                        97.6 | 
                        301 | 
                    
                    
                    
                        | 2025/09/24 | 
                        98 | 
                        98.8 | 
                        97.3 | 
                        97.9 | 
                        232 | 
                    
                    
                    
                        | 2025/09/25 | 
                        98.8 | 
                        99.5 | 
                        98.1 | 
                        99 | 
                        116 | 
                    
                    
                    
                        | 2025/09/26 | 
                        99.2 | 
                        99.2 | 
                        96.8 | 
                        97.5 | 
                        143 | 
                    
                    
                    
                        | 2025/09/30 | 
                        98 | 
                        99.2 | 
                        98 | 
                        98.8 | 
                        101 | 
                    
                    
                    
                        | 2025/10/01 | 
                        99.2 | 
                        99.2 | 
                        98.6 | 
                        98.9 | 
                        73 | 
                    
                    
                    
                        | 2025/10/02 | 
                        99.8 | 
                        101 | 
                        98.5 | 
                        100 | 
                        195 | 
                    
                    
                    
                        | 2025/10/03 | 
                        101 | 
                        101 | 
                        99.2 | 
                        99.5 | 
                        121 | 
                    
                    
                    
                        | 2025/10/07 | 
                        101 | 
                        102 | 
                        99.1 | 
                        99.1 | 
                        674 | 
                    
                    
                    
                        | 2025/10/08 | 
                        99.1 | 
                        99.1 | 
                        97.5 | 
                        97.7 | 
                        467 | 
                    
                    
                    
                        | 2025/10/09 | 
                        98.5 | 
                        99.4 | 
                        97.5 | 
                        98 | 
                        179 | 
                    
                    
                    
                        | 2025/10/13 | 
                        95.8 | 
                        95.8 | 
                        93.5 | 
                        95.1 | 
                        932 | 
                    
                    
                    
                        | 2025/10/14 | 
                        95.4 | 
                        96.6 | 
                        93.5 | 
                        93.7 | 
                        284 | 
                    
                    
                    
                        | 2025/10/15 | 
                        94.5 | 
                        96.4 | 
                        94 | 
                        95 | 
                        187 | 
                    
                    
                    
                        | 2025/10/16 | 
                        95.4 | 
                        95.9 | 
                        94.1 | 
                        95 | 
                        189 | 
                    
                    
                    
                        | 2025/10/17 | 
                        95.5 | 
                        96 | 
                        95.1 | 
                        95.4 | 
                        109 | 
                    
                    
                    
                        | 2025/10/20 | 
                        95.4 | 
                        96.2 | 
                        95.2 | 
                        95.3 | 
                        222 | 
                    
                    
                    
                        | 2025/10/21 | 
                        95.3 | 
                        95.9 | 
                        94.2 | 
                        94.7 | 
                        341 | 
                    
                    
                    
                        | 2025/10/22 | 
                        95 | 
                        98.4 | 
                        95 | 
                        97.2 | 
                        172 | 
                    
                    
                    
                        | 2025/10/23 | 
                        96.8 | 
                        98 | 
                        96.3 | 
                        96.3 | 
                        132 | 
                    
                    
                    
                        | 2025/10/27 | 
                        98.3 | 
                        100 | 
                        97.1 | 
                        100 | 
                        309 | 
                    
                    
                    
                        | 2025/10/28 | 
                        101 | 
                        101 | 
                        98.9 | 
                        99.1 | 
                        155 | 
                    
                    
                    
                        | 2025/10/29 | 
                        99.5 | 
                        100 | 
                        98.2 | 
                        98.6 | 
                        211 | 
                    
                    
                    
                        | 2025/10/30 | 
                        99.8 | 
                        100 | 
                        94.1 | 
                        94.5 | 
                        1,734 | 
                    
                    
                    
                        | 2025/10/31 | 
                        95.2 | 
                        95.6 | 
                        93.8 | 
                        94 | 
                        376 | 
                    
                    
                    
                        | 2025/11/03 | 
                        94 | 
                        95.2 | 
                        94 | 
                        94.4 | 
                        327 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            訊連 (5203) 股價走勢分析與操作建議
綜合觀察訊連 …
        
        
            訊連 (5203) 股價走勢分析與操作建議
綜合觀察訊連 (5203) 在過去 90 天的股價走勢圖,截至 2025 年 11 月 3 日,可以判斷未來數天至數週內,股價有較大的機率面臨上漲壓力,但可能呈現區間震盪格局。
股價趨勢分析
從圖表中可觀察到,訊連的股價在 2025 年 5 月中旬至 6 月初經歷了一波明顯的上漲,最高觸及約 120 元附近。隨後,股價進入了較長時間的下跌趨勢,並在 7 月下旬觸及低點約 95 元。進入 8 月份後,股價出現了反彈,並在 9 月初再次衝高至約 108 元,但未能有效突破。自 9 月初以來,股價呈現緩慢的盤整格局,並在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間反覆穿梭。
*   近期表現: 最近的交易日(2025 年 11 月 3 日),股價收在約 98 元附近,呈現一根綠色 K 線(下跌),但整體仍在一個相對狹窄的區間內震盪。MA5 和 MA20 均呈現緩慢下行趨勢,但兩條均線之間的距離相對縮小,顯示短期均線的下行勢頭有所趨緩,且股價目前處於兩條均線的下方。
*   成交量: 觀察成交量柱狀圖,在股價上漲或反彈的過程中,成交量並未出現明顯的放大,這可能暗示著上漲動能不足。而在下跌或盤整時,成交量也相對平穩,未見恐慌性殺盤。近期成交量略有放大,但並未形成突破性的量能。
未來目標價格區間預測
基於上述分析,考量到近期股價在 95 元至 108 元之間進行了較長時間的盤整,且 MA5 與 MA20 的走勢逐漸趨於平緩,短期內股價可能會在現有區間內繼續進行整理。如果市場情緒轉好或有利多消息出現,股價有機會挑戰 MA20 的壓力,甚至向上尋求更高的目標。
基於技術面的觀察,預計未來數天至數週內,訊連 (5203) 的股價可能在95 元至 105 元之間波動。若能有效突破 105 元並站穩,則有機會向上挑戰 108 元甚至更高的價位。反之,若跌破 95 元,則可能進一步探底。
操作建議
針對散戶投資人,對於「訊連 (5203) 可以買嗎」這個疑問,建議採取謹慎布局、分批買入的策略,並設定明確的停損點。
1.  買入時機:
    *   逢低布局: 建議在股價回落至 95 元附近時,可以考慮分批買入。這個價位是近期股價的支撐區域。
    *   觀察突破: 若股價能夠有效突破 MA20 (約 103-105 元之間) 並帶有一定成交量,則可視為一個進場訊號,可在此價位附近加碼。
2.  停損設置: 由於股價仍處於較長的盤整或弱勢格局,強烈建議設定嚴格的停損點。若股價跌破 95 元,或者跌破重要支撐位,應立即出場,避免進一步的損失。
3.  目標設定: 短期目標可以設定在 103-105 元,若能突破,則可以考慮向上看到 108 元。但需注意,在未出現明顯的趨勢反轉訊號前,不宜過度追高。
4.  風險控管: 投資前應充分了解公司基本面、產業前景以及整體市場環境,並根據自身風險承受能力進行決策。對於量能不足的上漲,應保持警惕。
總結重申
訊連 (5203) 在過去 90 天的股價表現顯示,股價經歷了一段時間的下跌後,目前處於一個區間震盪的格局。預計未來數天至數週內,股價可能在 95 元至 105 元之間波動,存在向上挑戰的潛力,但也面臨壓力。 散戶投資人若有意進場,建議採取逢低分批買入的策略,並嚴設停損點,以控制風險。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        36.38% | 
                        31.12% | 
                        32.43% | 
                        20,162 | 
                    
                    
                    
                        | 2024/09/27 | 
                        36.1% | 
                        30.1% | 
                        33.73% | 
                        20,174 | 
                    
                    
                    
                        | 2024/10/04 | 
                        36.15% | 
                        31.34% | 
                        32.43% | 
                        20,172 | 
                    
                    
                    
                        | 2024/10/11 | 
                        36.5% | 
                        31% | 
                        32.43% | 
                        20,173 | 
                    
                    
                    
                        | 2024/10/18 | 
                        36.27% | 
                        31.23% | 
                        32.43% | 
                        20,162 | 
                    
                    
                    
                        | 2024/10/25 | 
                        36.38% | 
                        31.12% | 
                        32.43% | 
                        20,171 | 
                    
                    
                    
                        | 2024/11/01 | 
                        36.79% | 
                        30.7% | 
                        32.43% | 
                        20,212 | 
                    
                    
                    
                        | 2024/11/08 | 
                        37.21% | 
                        28.86% | 
                        33.86% | 
                        20,336 | 
                    
                    
                    
                        | 2024/11/15 | 
                        37.86% | 
                        28.25% | 
                        33.82% | 
                        20,455 | 
                    
                    
                    
                        | 2024/11/22 | 
                        37.98% | 
                        28.14% | 
                        33.8% | 
                        20,524 | 
                    
                    
                    
                        | 2024/11/29 | 
                        38.27% | 
                        27.87% | 
                        33.78% | 
                        20,585 | 
                    
                    
                    
                        | 2024/12/06 | 
                        38.62% | 
                        27.53% | 
                        33.79% | 
                        20,699 | 
                    
                    
                    
                        | 2024/12/13 | 
                        38.74% | 
                        28.75% | 
                        32.43% | 
                        20,756 | 
                    
                    
                    
                        | 2024/12/20 | 
                        38.59% | 
                        28.9% | 
                        32.43% | 
                        20,732 | 
                    
                    
                    
                        | 2024/12/27 | 
                        38.35% | 
                        27.87% | 
                        33.71% | 
                        20,684 | 
                    
                    
                    
                        | 2025/01/03 | 
                        38.24% | 
                        27.68% | 
                        34.02% | 
                        20,676 | 
                    
                    
                    
                        | 2025/01/10 | 
                        38.28% | 
                        27.66% | 
                        33.99% | 
                        20,666 | 
                    
                    
                    
                        | 2025/01/17 | 
                        38.17% | 
                        27.77% | 
                        34% | 
                        20,748 | 
                    
                    
                    
                        | 2025/01/22 | 
                        38.04% | 
                        27.86% | 
                        34.04% | 
                        20,813 | 
                    
                    
                    
                        | 2025/02/07 | 
                        37.35% | 
                        28.67% | 
                        33.91% | 
                        20,922 | 
                    
                    
                    
                        | 2025/02/14 | 
                        35.41% | 
                        30.57% | 
                        33.95% | 
                        21,302 | 
                    
                    
                    
                        | 2025/02/21 | 
                        34.99% | 
                        32.49% | 
                        32.43% | 
                        21,651 | 
                    
                    
                    
                        | 2025/02/27 | 
                        34.07% | 
                        30.68% | 
                        35.16% | 
                        21,563 | 
                    
                    
                    
                        | 2025/03/07 | 
                        33.7% | 
                        29.04% | 
                        37.2% | 
                        21,917 | 
                    
                    
                    
                        | 2025/03/14 | 
                        33.5% | 
                        28.56% | 
                        37.88% | 
                        22,077 | 
                    
                    
                    
                        | 2025/03/21 | 
                        33.23% | 
                        28.79% | 
                        37.89% | 
                        22,228 | 
                    
                    
                    
                        | 2025/03/28 | 
                        33.17% | 
                        28.94% | 
                        37.83% | 
                        22,579 | 
                    
                    
                    
                        | 2025/04/02 | 
                        32.93% | 
                        28.28% | 
                        38.73% | 
                        22,878 | 
                    
                    
                    
                        | 2025/04/11 | 
                        33.18% | 
                        27.59% | 
                        39.15% | 
                        23,228 | 
                    
                    
                    
                        | 2025/04/18 | 
                        33.24% | 
                        29.38% | 
                        37.31% | 
                        24,829 | 
                    
                    
                    
                        | 2025/04/25 | 
                        33.29% | 
                        29.48% | 
                        37.16% | 
                        24,269 | 
                    
                    
                    
                        | 2025/05/02 | 
                        33.46% | 
                        30.14% | 
                        36.32% | 
                        24,231 | 
                    
                    
                    
                        | 2025/05/09 | 
                        32.55% | 
                        29.56% | 
                        37.8% | 
                        24,059 | 
                    
                    
                    
                        | 2025/05/16 | 
                        32.49% | 
                        29.53% | 
                        37.89% | 
                        24,058 | 
                    
                    
                    
                        | 2025/05/23 | 
                        32.46% | 
                        29.58% | 
                        37.89% | 
                        24,055 | 
                    
                    
                    
                        | 2025/05/29 | 
                        32.43% | 
                        30.84% | 
                        36.66% | 
                        24,072 | 
                    
                    
                    
                        | 2025/06/06 | 
                        32.38% | 
                        29.68% | 
                        37.86% | 
                        24,071 | 
                    
                    
                    
                        | 2025/06/13 | 
                        32.64% | 
                        29.33% | 
                        37.96% | 
                        24,129 | 
                    
                    
                    
                        | 2025/06/20 | 
                        32.82% | 
                        29.15% | 
                        37.95% | 
                        24,134 | 
                    
                    
                    
                        | 2025/06/27 | 
                        32.81% | 
                        32.63% | 
                        34.48% | 
                        24,073 | 
                    
                    
                    
                        | 2025/07/04 | 
                        32.86% | 
                        31.55% | 
                        35.52% | 
                        24,086 | 
                    
                    
                    
                        | 2025/07/11 | 
                        33.09% | 
                        31.08% | 
                        35.76% | 
                        24,190 | 
                    
                    
                    
                        | 2025/07/18 | 
                        33.04% | 
                        30.68% | 
                        36.21% | 
                        24,206 | 
                    
                    
                    
                        | 2025/07/25 | 
                        33.4% | 
                        30.53% | 
                        35.99% | 
                        24,277 | 
                    
                    
                    
                        | 2025/08/01 | 
                        33.62% | 
                        30.57% | 
                        35.73% | 
                        24,377 | 
                    
                    
                    
                        | 2025/08/08 | 
                        33.49% | 
                        32.37% | 
                        34.06% | 
                        24,368 | 
                    
                    
                    
                        | 2025/08/15 | 
                        33.95% | 
                        28.84% | 
                        37.14% | 
                        24,431 | 
                    
                    
                    
                        | 2025/08/22 | 
                        34.17% | 
                        30.61% | 
                        35.14% | 
                        24,447 | 
                    
                    
                    
                        | 2025/08/29 | 
                        33.95% | 
                        30.76% | 
                        35.22% | 
                        24,374 | 
                    
                    
                    
                        | 2025/09/05 | 
                        34.2% | 
                        30.4% | 
                        35.32% | 
                        24,371 | 
                    
                    
                    
                        | 2025/09/12 | 
                        33.27% | 
                        31.25% | 
                        35.4% | 
                        24,226 | 
                    
                    
                    
                        | 2025/09/19 | 
                        33.19% | 
                        31.28% | 
                        35.45% | 
                        24,229 | 
                    
                    
                    
                        | 2025/09/26 | 
                        33.55% | 
                        30.99% | 
                        35.39% | 
                        24,329 | 
                    
                    
                    
                        | 2025/10/03 | 
                        33.69% | 
                        30.82% | 
                        35.42% | 
                        24,338 | 
                    
                    
                    
                        | 2025/10/09 | 
                        34.04% | 
                        30.51% | 
                        35.39% | 
                        24,357 | 
                    
                    
                    
                        | 2025/10/17 | 
                        34.12% | 
                        31.72% | 
                        34.09% | 
                        24,390 | 
                    
                    
                    
                        | 2025/10/23 | 
                        34.2% | 
                        31.67% | 
                        34.06% | 
                        24,390 | 
                    
                    
                    
                        | 2025/10/31 | 
                        34.71% | 
                        31.22% | 
                        33.98% | 
                        24,421 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2022/02/10 07:18
#5203
友達 法說會