訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67 | 69.9 | 66.9 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/23 | 86.2 | 88.7 | 86.2 | 87.5 | 342 |
| 2026/01/26 | 88.6 | 88.6 | 87 | 87 | 136 |
| 2026/01/27 | 87.8 | 88.2 | 86.4 | 86.5 | 184 |
| 2026/01/28 | 87.5 | 87.8 | 85.5 | 85.5 | 317 |
| 2026/01/29 | 86 | 86 | 84.2 | 85 | 301 |
| 2026/01/30 | 85 | 85.3 | 83.6 | 83.6 | 440 |
| 2026/02/02 | 83.5 | 85.7 | 81.7 | 84 | 408 |
| 2026/02/03 | 84 | 88 | 83.5 | 85.4 | 252 |
| 2026/02/04 | 85.4 | 85.5 | 83.4 | 83.4 | 250 |
| 2026/02/05 | 83.4 | 84.1 | 83 | 83 | 125 |
| 2026/02/06 | 83 | 83 | 79 | 81 | 389 |
| 2026/02/09 | 80.8 | 81.4 | 75.3 | 76.6 | 1,318 |
| 2026/02/10 | 77.1 | 77.6 | 75.5 | 75.8 | 441 |
| 2026/02/11 | 76.2 | 76.5 | 75.7 | 76.2 | 272 |
| 2026/02/23 | 76.8 | 77.2 | 75.2 | 76.4 | 481 |
| 2026/02/24 | 76 | 76.9 | 75.4 | 76.6 | 444 |
| 2026/02/25 | 77.1 | 77.9 | 76.6 | 77.5 | 386 |
| 2026/02/26 | 75.2 | 75.2 | 70.4 | 70.6 | 1,946 |
| 2026/03/02 | 69.9 | 69.9 | 65.2 | 66.2 | 1,173 |
| 2026/03/03 | 66.6 | 67.2 | 62.7 | 62.7 | 1,458 |
| 2026/03/04 | 62 | 62.3 | 60.1 | 60.5 | 892 |
| 2026/03/05 | 61.4 | 63.1 | 61.4 | 62.2 | 583 |
| 2026/03/06 | 62 | 63.5 | 61.3 | 63.1 | 267 |
| 2026/03/09 | 61.5 | 63.1 | 60.4 | 62 | 451 |
| 2026/03/10 | 62.8 | 63.9 | 62.3 | 63.2 | 332 |
| 2026/03/11 | 63.5 | 63.9 | 63.2 | 63.4 | 326 |
| 2026/03/12 | 63.4 | 64 | 63 | 63.7 | 236 |
| 2026/03/13 | 63.6 | 63.9 | 63.1 | 63.9 | 277 |
| 2026/03/16 | 64 | 65.4 | 63.2 | 65 | 351 |
| 2026/03/17 | 65.7 | 66 | 64.6 | 64.7 | 279 |
| 2026/03/18 | 65 | 65.1 | 63.3 | 64 | 406 |
| 2026/03/19 | 62.7 | 64 | 62.7 | 62.9 | 262 |
| 2026/03/20 | 63 | 64.4 | 62.9 | 63.3 | 173 |
| 2026/03/23 | 62.2 | 63.6 | 61.5 | 62.5 | 240 |
| 2026/03/24 | 63.2 | 63.2 | 62 | 62.2 | 131 |
| 2026/03/25 | 62.4 | 63.7 | 62.1 | 63.3 | 216 |
| 2026/03/26 | 63.8 | 64.1 | 62.9 | 63.1 | 138 |
| 2026/03/27 | 63 | 64.5 | 62.4 | 64.4 | 234 |
| 2026/03/30 | 63.3 | 63.4 | 62.3 | 62.5 | 224 |
| 2026/03/31 | 62.5 | 62.9 | 61.6 | 61.7 | 192 |
| 2026/04/01 | 63 | 63.6 | 62.4 | 63.2 | 146 |
| 2026/04/02 | 63.9 | 66.1 | 62.6 | 63.7 | 799 |
| 2026/04/07 | 63.7 | 63.7 | 62.5 | 62.6 | 191 |
| 2026/04/08 | 63 | 63.9 | 62 | 63.1 | 350 |
| 2026/04/09 | 63.1 | 63.4 | 61.6 | 61.9 | 306 |
| 2026/04/10 | 62.7 | 62.7 | 61.7 | 61.8 | 175 |
| 2026/04/13 | 61.8 | 62.2 | 61.2 | 61.9 | 201 |
| 2026/04/14 | 62.6 | 63.4 | 62.6 | 63 | 356 |
| 2026/04/15 | 63.1 | 64.1 | 63.1 | 63.9 | 160 |
| 2026/04/16 | 64.4 | 66.1 | 64.4 | 65.6 | 325 |
| 2026/04/17 | 66.7 | 66.7 | 65.2 | 65.3 | 204 |
| 2026/04/20 | 65.2 | 65.7 | 63.8 | 63.8 | 333 |
| 2026/04/21 | 64.2 | 66.4 | 64.2 | 64.7 | 277 |
| 2026/04/22 | 65 | 65 | 64 | 64.8 | 182 |
| 2026/04/23 | 64.8 | 65.1 | 62.5 | 63.4 | 331 |
| 2026/04/24 | 63.4 | 63.7 | 62.2 | 62.5 | 198 |
| 2026/04/27 | 62.5 | 62.8 | 61.6 | 62.7 | 188 |
| 2026/04/28 | 62.7 | 64.1 | 62.5 | 63.5 | 145 |
| 2026/04/29 | 63.7 | 64.4 | 63.4 | 64.1 | 104 |
| 2026/04/30 | 67.3 | 68.4 | 65.4 | 65.4 | 731 |
| 2026/05/04 | 65.9 | 67.8 | 65.9 | 66.8 | 383 |
| 2026/05/05 | 66.8 | 67.3 | 66.4 | 67.2 | 215 |
| 2026/05/06 | 67.6 | 67.6 | 65.2 | 65.8 | 283 |
| 2026/05/07 | 66.3 | 66.3 | 64.9 | 65.2 | 278 |
| 2026/05/08 | 65.2 | 66.6 | 65.2 | 65.6 | 220 |
| 2026/05/11 | 65.6 | 65.6 | 64.6 | 64.7 | 251 |
| 2026/05/12 | 64.7 | 64.8 | 64 | 64.4 | 172 |
| 2026/05/13 | 64.1 | 64.1 | 63 | 63.6 | 294 |
| 2026/05/14 | 63.3 | 64.1 | 63 | 63.8 | 368 |
| 2026/05/15 | 63.5 | 64.6 | 63.5 | 63.9 | 218 |
| 2026/05/18 | 63.6 | 65 | 63.4 | 64.8 | 187 |
| 2026/05/19 | 64.8 | 65.7 | 64.4 | 64.4 | 149 |
| 2026/05/20 | 64.2 | 65 | 63.8 | 64.5 | 227 |
| 2026/05/21 | 64.6 | 65.5 | 64.4 | 64.6 | 158 |
| 2026/05/22 | 64.4 | 65 | 64.1 | 64.9 | 246 |
| 2026/05/25 | 65.4 | 66.5 | 64.4 | 64.9 | 373 |
| 2026/05/26 | 65.2 | 66.4 | 64.3 | 65.7 | 255 |
| 2026/05/27 | 65.9 | 65.9 | 64.9 | 65 | 249 |
| 2026/05/28 | 65.1 | 65.4 | 63.6 | 64 | 218 |
| 2026/05/29 | 64 | 65.2 | 64 | 64.6 | 153 |
| 2026/06/01 | 65.5 | 71 | 65.5 | 70 | 1,515 |
| 2026/06/02 | 72 | 72.3 | 68.5 | 70.6 | 1,204 |
| 2026/06/03 | 72 | 72.3 | 70.3 | 71.4 | 931 |
| 2026/06/04 | 71.4 | 74.8 | 70.4 | 72 | 1,648 |
| 2026/06/05 | 72 | 73.3 | 71 | 71.8 | 579 |
| 2026/06/08 | 65.1 | 68.6 | 65.1 | 67.9 | 770 |
| 2026/06/09 | 67.5 | 69.8 | 67.5 | 69 | 351 |
| 2026/06/10 | 68.9 | 69.9 | 67 | 68 | 577 |
| 2026/06/11 | 68 | 68.3 | 66.7 | 68 | 355 |
| 2026/06/12 | 68 | 70 | 68 | 70 | 316 |
| 2026/06/15 | 70.9 | 70.9 | 68.6 | 68.7 | 374 |
| 2026/06/16 | 69.5 | 70.4 | 68.7 | 70 | 325 |
| 2026/06/17 | 69.2 | 69.3 | 68.2 | 68.5 | 251 |
| 2026/06/18 | 68.6 | 69.1 | 68.3 | 69 | 239 |
| 2026/06/22 | 69.1 | 69.5 | 68.4 | 69 | 245 |
| 2026/06/23 | 69.2 | 69.2 | 67.8 | 67.9 | 294 |
| 2026/06/24 | 67.2 | 68.5 | 67.2 | 67.5 | 273 |
| 2026/06/25 | 67.7 | 68.5 | 67 | 67 | 347 |
| 2026/06/26 | 66.6 | 67.1 | 66.3 | 67 | 377 |
| 2026/06/29 | 66.4 | 70 | 66.4 | 68.8 | 538 |
| 2026/06/30 | 69.7 | 69.7 | 66.8 | 67.3 | 392 |
| 2026/07/01 | 67.7 | 68.5 | 67.3 | 68.2 | 193 |
| 2026/07/02 | 68.1 | 69.6 | 67.9 | 69.5 | 281 |
| 2026/07/03 | 69.4 | 70.6 | 69.3 | 69.7 | 265 |
| 2026/07/06 | 70 | 71.6 | 69.7 | 70.7 | 368 |
| 2026/07/07 | 70.7 | 70.7 | 67.7 | 68 | 312 |
| 2026/07/08 | 67.7 | 68.5 | 66.9 | 68.4 | 156 |
| 2026/07/09 | 68.8 | 68.8 | 67.5 | 68.2 | 78 |
| 2026/07/10 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2026/07/13 | 68.4 | 68.8 | 67.2 | 68.1 | 147 |
| 2026/07/14 | 68.1 | 68.1 | 65.4 | 66.7 | 197 |
| 2026/07/15 | 66.7 | 68 | 66.7 | 67.9 | 77 |
| 2026/07/16 | 67.4 | 68.4 | 67.3 | 67.4 | 68 |
| 2026/07/17 | 66.5 | 67.2 | 64.9 | 65.1 | 283 |
| 2026/07/20 | 66.2 | 66.2 | 64 | 64.8 | 112 |
| 2026/07/21 | 64.6 | 66.2 | 64.6 | 65.9 | 103 |
| 2026/07/22 | 66.3 | 66.9 | 66.1 | 66.3 | 123 |
| 2026/07/23 | 66.7 | 67.2 | 65.5 | 65.9 | 78 |
| 2026/07/24 | 65.4 | 66.6 | 65.4 | 66.6 | 92 |
| 2026/07/27 | 67 | 69.9 | 66.9 | 68.9 | 357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 5203 訊連技術分析報告(2026-07-24) 🔮…
📊 5203 訊連技術分析報告(2026-07-24)
🔮 未來趨勢判斷:短期偏弱,中長期震盪整理
基於技術指標與價格結構分析,未來數週(至 2026-08-21)股價預計以震盪整理為主,方向偏弱。主要理由如下:
- 價格位置:目前股價(約 67.59 元)位於布林帶中軌附近,但接近下半部(%b = 0.335),顯示股價仍處於弱勢區間,缺乏強勁支撐。
- 移動平均線(MA5、MA20):MA5(黃色)與 MA20(橘色)呈現糾纏狀態,且 MA5 近期持續在 MA20 下方運行,顯示短期趨勢仍偏弱。
- 技術指標綜合判斷:
- RSI(47.84):處於中性區間(30-70),但近期呈現上升趨勢,顯示動能有所回升,但仍不足以扭轉弱勢格局。
- MACD(-0.5398):呈現死叉(綠燈),且 Histogram 為負值,顯示短期動能仍偏空。
- PPO(-0.8028):百分比版 MACD 同樣顯示負向動能,進一步確認弱勢格局。
- 布林帶帶寬(0.0886):帶寬較高,顯示市場波動性增加,但股價仍在下半部震盪,缺乏突破動能。
- 成交量分析:近期成交量柱狀圖顯示,放量下跌後量能萎縮,顯示市場觀望情緒濃厚,缺乏持續上攻動能。
🎯 目標價格區間
基於技術指標與價格結構分析,未來數週目標價格區間預估為 64.50 – 70.50 元。分段說明如下:
- 支撐價位:
- 第一支撐:66.50 元(前期密集成交區與布林帶下軌附近)
- 第二支撐:64.50 元(布林帶下軌,強支撐區間)
- 壓力價位:
- 第一壓力:68.50 元(MA5 與前期反彈高點)
- 第二壓力:70.50 元(布林帶上軌,強壓力區間)
注意:若突破 70.50 元,需觀察成交量是否配合,否則仍屬假突破風險。
📈 技術指標深度解析
指標 數值 趨勢 意義 RSI 47.84 上升中 RSI 位於中性區間,動能有所回升,但仍不足以扭轉弱勢格局。若能突破 50,則短期轉強跡象。 MACD -0.5398 / Sig -0.3214 / Hist -0.2183 死叉 + 負動能 MACD 呈現死叉,且 Histogram 為負值,顯示短期動能仍偏空。金叉需 Histogram 轉正才具參考性。 CCI -76.37 中性 CCI 位於 -100 至 +100 之間,顯示市場處於常態整理階段,缺乏極端強弱訊號。 PPO -0.8028 / Sig -0.4779 / Hist -0.3249 百分比死叉 + 負動能 PPO 為百分比版 MACD,適合跨品種比較。目前顯示負向動能,與 MACD 同步偏空。 布林帶 上軌 70.58 | 中軌 67.59 | 下軌 64.59 | %b 0.335 通道下半部震盪 股價位於布林帶下半部(%b = 0.335),顯示弱勢格局。帶寬 0.0886 顯示波動性增加,但缺乏突破動能。 💡 操作建議(針對散戶投資人)
5203 訊連是否適合買入?
⚠️ 不建議於當前價位(67.59 元)追高買入。理由如下:
- 短期趨勢偏弱:MA5 仍在 MA20 下方,MACD 與 PPO 顯示負向動能,RSI 雖有回升但未達強勁水平。
- 價格位置偏弱:股價位於布林帶下半部,缺乏強勁支撐。
- 成交量萎縮:放量下跌後量能萎縮,顯示市場觀望情緒濃厚,缺乏持續上攻動能。
✅ 建議策略:
- 等待回檔至支撐價位(66.50 – 64.50 元)再考慮分批買入。若股價回檔至 66.50 元附近,可考慮小資金試單,並設好止損(建議 64.00 元)。
- 若突破 70.50 元,需觀察成交量是否配合。若成交量放大且收於 70.50 元上方,則可考慮追漲,但需嚴格控制倉位。
- 設好止損:無論何時買入,均建議設好止損價位(建議 64.00 元),以控制風險。
- 關注基本面:建議結合公司基本面(如營收、獲利、產業前景)進行綜合判斷,避免單純依賴技術分析。
🔚 總結與重申
📌 趨勢預測:未來數週(至 2026-08-21)股價預計以震盪整理為主,方向偏弱。
📌 目標價格區間:64.50 – 70.50 元。
📌 操作建議:不建議追高買入,等待回檔至支撐價位(66.50 – 64.50 元)再考慮分批買入,並設好止損。
⚠️ 風險提示:技術分析僅供參考,市場波動受多重因素影響,投資者應審慎評估自身風險承受能力,並做好資金管理。