訊連(5203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 59.1 | 58.1 | 58.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/09 | 61.5 | 63.1 | 60.4 | 62 | 451 |
| 2026/03/10 | 62.8 | 63.9 | 62.3 | 63.2 | 332 |
| 2026/03/11 | 63.5 | 63.9 | 63.2 | 63.4 | 326 |
| 2026/03/12 | 63.4 | 64 | 63 | 63.7 | 236 |
| 2026/03/13 | 63.6 | 63.9 | 63.1 | 63.9 | 277 |
| 2026/03/16 | 64 | 65.4 | 63.2 | 65 | 351 |
| 2026/03/17 | 65.7 | 66 | 64.6 | 64.7 | 279 |
| 2026/03/18 | 65 | 65.1 | 63.3 | 64 | 406 |
| 2026/03/19 | 62.7 | 64 | 62.7 | 62.9 | 262 |
| 2026/03/20 | 63 | 64.4 | 62.9 | 63.3 | 173 |
| 2026/03/23 | 62.2 | 63.6 | 61.5 | 62.5 | 240 |
| 2026/03/24 | 63.2 | 63.2 | 62 | 62.2 | 131 |
| 2026/03/25 | 62.4 | 63.7 | 62.1 | 63.3 | 216 |
| 2026/03/26 | 63.8 | 64.1 | 62.9 | 63.1 | 138 |
| 2026/03/27 | 63 | 64.5 | 62.4 | 64.4 | 234 |
| 2026/03/30 | 63.3 | 63.4 | 62.3 | 62.5 | 224 |
| 2026/03/31 | 62.5 | 62.9 | 61.6 | 61.7 | 192 |
| 2026/04/01 | 63 | 63.6 | 62.4 | 63.2 | 146 |
| 2026/04/02 | 63.9 | 66.1 | 62.6 | 63.7 | 799 |
| 2026/04/07 | 63.7 | 63.7 | 62.5 | 62.6 | 191 |
| 2026/04/08 | 63 | 63.9 | 62 | 63.1 | 350 |
| 2026/04/09 | 63.1 | 63.4 | 61.6 | 61.9 | 306 |
| 2026/04/10 | 62.7 | 62.7 | 61.7 | 61.8 | 175 |
| 2026/04/13 | 61.8 | 62.2 | 61.2 | 61.9 | 201 |
| 2026/04/14 | 62.6 | 63.4 | 62.6 | 63 | 356 |
| 2026/04/15 | 63.1 | 64.1 | 63.1 | 63.9 | 160 |
| 2026/04/16 | 64.4 | 66.1 | 64.4 | 65.6 | 325 |
| 2026/04/17 | 66.7 | 66.7 | 65.2 | 65.3 | 204 |
| 2026/04/20 | 65.2 | 65.7 | 63.8 | 63.8 | 333 |
| 2026/04/21 | 64.2 | 66.4 | 64.2 | 64.7 | 277 |
| 2026/04/22 | 65 | 65 | 64 | 64.8 | 182 |
| 2026/04/23 | 64.8 | 65.1 | 62.5 | 63.4 | 331 |
| 2026/04/24 | 63.4 | 63.7 | 62.2 | 62.5 | 198 |
| 2026/04/27 | 62.5 | 62.8 | 61.6 | 62.7 | 188 |
| 2026/04/28 | 62.7 | 64.1 | 62.5 | 63.5 | 145 |
| 2026/04/29 | 63.7 | 64.4 | 63.4 | 64.1 | 104 |
| 2026/04/30 | 67.3 | 68.4 | 65.4 | 65.4 | 731 |
| 2026/05/04 | 65.9 | 67.8 | 65.9 | 66.8 | 383 |
| 2026/05/05 | 66.8 | 67.3 | 66.4 | 67.2 | 215 |
| 2026/05/06 | 67.6 | 67.6 | 65.2 | 65.8 | 283 |
| 2026/05/07 | 66.3 | 66.3 | 64.9 | 65.2 | 278 |
| 2026/05/08 | 65.2 | 66.6 | 65.2 | 65.6 | 220 |
| 2026/05/11 | 65.6 | 65.6 | 64.6 | 64.7 | 251 |
| 2026/05/12 | 64.7 | 64.8 | 64 | 64.4 | 172 |
| 2026/05/13 | 64.1 | 64.1 | 63 | 63.6 | 294 |
| 2026/05/14 | 63.3 | 64.1 | 63 | 63.8 | 368 |
| 2026/05/15 | 63.5 | 64.6 | 63.5 | 63.9 | 218 |
| 2026/05/18 | 63.6 | 65 | 63.4 | 64.8 | 187 |
| 2026/05/19 | 64.8 | 65.7 | 64.4 | 64.4 | 149 |
| 2026/05/20 | 64.2 | 65 | 63.8 | 64.5 | 227 |
| 2026/05/21 | 64.6 | 65.5 | 64.4 | 64.6 | 158 |
| 2026/05/22 | 64.4 | 65 | 64.1 | 64.9 | 246 |
| 2026/05/25 | 65.4 | 66.5 | 64.4 | 64.9 | 373 |
| 2026/05/26 | 65.2 | 66.4 | 64.3 | 65.7 | 255 |
| 2026/05/27 | 65.9 | 65.9 | 64.9 | 65 | 249 |
| 2026/05/28 | 65.1 | 65.4 | 63.6 | 64 | 218 |
| 2026/05/29 | 64 | 65.2 | 64 | 64.6 | 153 |
| 2026/06/01 | 65.5 | 71 | 65.5 | 70 | 1,515 |
| 2026/06/02 | 72 | 72.3 | 68.5 | 70.6 | 1,204 |
| 2026/06/03 | 72 | 72.3 | 70.3 | 71.4 | 931 |
| 2026/06/04 | 71.4 | 74.8 | 70.4 | 72 | 1,648 |
| 2026/06/05 | 72 | 73.3 | 71 | 71.8 | 579 |
| 2026/06/08 | 65.1 | 68.6 | 65.1 | 67.9 | 770 |
| 2026/06/09 | 67.5 | 69.8 | 67.5 | 69 | 351 |
| 2026/06/10 | 68.9 | 69.9 | 67 | 68 | 577 |
| 2026/06/11 | 68 | 68.3 | 66.7 | 68 | 355 |
| 2026/06/12 | 68 | 70 | 68 | 70 | 316 |
| 2026/06/15 | 70.9 | 70.9 | 68.6 | 68.7 | 374 |
| 2026/06/16 | 69.5 | 70.4 | 68.7 | 70 | 325 |
| 2026/06/17 | 69.2 | 69.3 | 68.2 | 68.5 | 251 |
| 2026/06/18 | 68.6 | 69.1 | 68.3 | 69 | 239 |
| 2026/06/22 | 69.1 | 69.5 | 68.4 | 69 | 245 |
| 2026/06/23 | 69.2 | 69.2 | 67.8 | 67.9 | 294 |
| 2026/06/24 | 67.2 | 68.5 | 67.2 | 67.5 | 273 |
| 2026/06/25 | 67.7 | 68.5 | 67 | 67 | 347 |
| 2026/06/26 | 66.6 | 67.1 | 66.3 | 67 | 377 |
| 2026/06/29 | 66.4 | 70 | 66.4 | 68.8 | 538 |
| 2026/06/30 | 69.7 | 69.7 | 66.8 | 67.3 | 392 |
| 2026/07/01 | 67.7 | 68.5 | 67.3 | 68.2 | 193 |
| 2026/07/02 | 68.1 | 69.6 | 67.9 | 69.5 | 281 |
| 2026/07/03 | 69.4 | 70.6 | 69.3 | 69.7 | 265 |
| 2026/07/06 | 70 | 71.6 | 69.7 | 70.7 | 368 |
| 2026/07/07 | 70.7 | 70.7 | 67.7 | 68 | 312 |
| 2026/07/08 | 67.7 | 68.5 | 66.9 | 68.4 | 156 |
| 2026/07/09 | 68.8 | 68.8 | 67.5 | 68.2 | 78 |
| 2026/07/10 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2026/07/13 | 68.4 | 68.8 | 67.2 | 68.1 | 147 |
| 2026/07/14 | 68.1 | 68.1 | 65.4 | 66.7 | 197 |
| 2026/07/15 | 66.7 | 68 | 66.7 | 67.9 | 77 |
| 2026/07/16 | 67.4 | 68.4 | 67.3 | 67.4 | 68 |
| 2026/07/17 | 66.5 | 67.2 | 64.9 | 65.1 | 283 |
| 2026/07/20 | 66.2 | 66.2 | 64 | 64.8 | 112 |
| 2026/07/21 | 64.6 | 66.2 | 64.6 | 65.9 | 103 |
| 2026/07/22 | 66.3 | 66.9 | 66.1 | 66.3 | 123 |
| 2026/07/23 | 66.7 | 67.2 | 65.5 | 65.9 | 78 |
| 2026/07/24 | 65.4 | 66.6 | 65.4 | 66.6 | 92 |
| 2026/07/27 | 67 | 69.9 | 66.9 | 68.9 | 350 |
| 2026/07/28 | 67.5 | 68.1 | 66.3 | 66.3 | 197 |
| 2026/07/29 | 67.3 | 67.3 | 62.3 | 63.2 | 594 |
| 2026/07/30 | 63.7 | 63.9 | 62 | 62.5 | 228 |
| 2026/07/31 | 63.5 | 65.7 | 63.5 | 64.2 | 234 |
| 2026/08/03 | 63.8 | 64.9 | 63.8 | 64.1 | 82 |
| 2026/08/04 | 63.5 | 65.7 | 63.5 | 65.7 | 129 |
| 2026/08/05 | 66.6 | 67.7 | 66.2 | 67.5 | 230 |
| 2026/08/06 | 67.1 | 67.5 | 66.2 | 67 | 110 |
| 2026/08/07 | 66.9 | 67.5 | 66.3 | 66.6 | 114 |
| 2026/08/10 | 67.1 | 67.1 | 65.3 | 66.3 | 180 |
| 2026/08/11 | 66.3 | 66.6 | 65.5 | 65.8 | 380 |
| 2026/08/12 | 62.4 | 62.4 | 61.3 | 61.8 | 304 |
| 2026/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 150 |
| 2026/08/14 | 61.2 | 61.2 | 60.7 | 61 | 145 |
| 2026/08/17 | 61.2 | 61.2 | 60.1 | 60.2 | 167 |
| 2026/08/18 | 60.1 | 60.1 | 58.1 | 58.4 | 415 |
| 2026/08/19 | 58.4 | 58.9 | 57.7 | 58.5 | 137 |
| 2026/08/20 | 58.3 | 59.3 | 58.3 | 58.7 | 64 |
| 2026/08/21 | 59 | 59.2 | 58.5 | 59.1 | 59 |
| 2026/08/24 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2026/08/25 | 58.7 | 59.2 | 57.9 | 59.2 | 92 |
| 2026/08/26 | 59.2 | 59.5 | 58.8 | 58.9 | 89 |
| 2026/08/27 | 58.9 | 59.1 | 58.1 | 58.5 | 210 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 5203 訊連股票走勢分析與未來趨勢預測
各位投資朋友大家好,我是本站的專業金融分析師。針對於台灣股市上市的訊連(5203),在經歷了前 60 日的 K 線圖走勢與最新技術指標綜合評估後,筆者在此直接對未來數天至數週的股價趨勢做出明確判斷:預期未來數天至數週將呈現「極短線跌深反彈,但中長期偏空格局不變」的走勢。理由在於股價雖然在近期跌至布林通道下軌附近,且 RSI 跌破 30 進入超賣區並出現低檔鈍化現象,顯示下跌動能短暫減弱、具備技術性反彈的契機;然而,均線結構呈現標準的空頭排列(MA5 低於 MA20),且 MACD 與 PPO 指標皆維持死叉與負向動能,代表整體主趨勢仍被空方掌控,反彈過後若未能帶量突破關鍵壓力區,仍有再度回測低點的風險。
🎯 未來目標價格區間
根據目前的技術型態、布林通道上下軌位置以及支撐壓力區間,筆者預估未來數週訊連(5203)的目標價格區間為:
- 短期反彈目標區間:新台幣 60.0 元 至 62.5 元(約莫季線 / 均線糾結處與布林中軌附近)。
- 下方防守與支撐區間:新台幣 55.0 元 至 57.5 元(接近布林通道下軌 55.37 元與近期波段低點)。
📈 技術指標詳細解析
透過前 60 日的 K 線圖與綜合技術文章數據,我們可以將各項核心指標拆解如下:
1. 移動平均線(MA)與 K 線型態
從附圖中可以觀察到,代表短期走勢的 MA5(綠線) 在跌破 MA20(黃線) 後持續向下發散,且 MA20 也呈現穩定的下彎趨勢,屬於典型的空頭排列。K 線圖方面,近期股價在 58 元至 60 元區間進行狹幅震盪築底,綠色跌勢 K 線居多,紅色漲勢 K 線力道相對薄弱。成交量柱狀圖在近期股價急跌段伴隨一定量能,隨後量能萎縮,顯示追價意願不足。
2. RSI(相對強弱指標)
目前數值為 29.15,落於 30 以下的超賣區。指標顯示紅燈(超賣,反彈機會增加),近期出現低檔鈍化現象,代表下跌動能雖強,但也暗示市場情緒過度悲觀,隨時可能引發短線的技術性回補買盤。
3. MACD 與 PPO(動能指標)
MACD 數值為 -2.0755,訊號線為 -1.8596,柱狀體(Histogram)為 -0.2159;PPO 數值為 -3.3429,訊號線為 -2.9523,柱狀體為 -0.3906。兩者皆亮起綠燈,呈現死叉狀態且帶有負向動能。這代表中短期的多方力道完全熄火,空方仍舊主導市場方向。
4. Bollinger Bands(布林通道)
布林通道數據顯示:上軌為 68.75、中軌為 62.06、下軌為 55.37,%b 值為 0.234(接近下軌弱勢區)。帶寬計算為 0.2155,屬於高波動狀態,顯示先前跌勢猛烈。通道近期雖有收窄跡象,但整體波動降低,意味著市場正在醞釀下一個階段的方向選擇。
5. 綜合紅綠燈評分
綜合上述所有指標,整體的紅綠燈分數為 -1 / 5,最終判斷為「偏空格局」。
💡 散戶投資人操作建議:訊連(5203)可以買嗎?
針對廣大散戶投資人最關心的問題——「現在跌這麼深,訊連(5203)可以買嗎?」,筆者給予以下具體的操作建議:
投資人屬性 操作建議 風險與注意事項 積極型 / 短線交易者 可嘗試極輕倉搶短 利用 RSI 超賣與低檔鈍化搶反彈。進場點可考慮在 58 元上下,短線若反彈接近布林中軌(約 62 元)應當機立斷獲利了結,並嚴格設定停損點在前低(約 55 元)以下。 保守型 / 長期投資人 強烈建議暫時觀望,切勿盲目接刀 目前整體趨勢處於明確的空頭排列(MA5、MA20 向下),且 MACD 與 PPO 均為負向動能。盲目抄底容易遭到套牢,應等待趨勢翻多(如站穩 MA20、MACD 轉為黃金交叉)再行評估。 總結來說,訊連(5203)目前不具備良好的波段價值投資條件,僅適合敏捷度高的短線好手進行極短線的搶反彈操作。
📌 總結與未來展望
總結而言,筆者重申對訊連(5203)的趨勢預測:未來數天至數週將維持「弱勢反彈後震盪整理」的偏空格局。目標價格區間預期落在 55.0 元至 62.5 元 之間。投資人切記技術分析僅為輔助工具,實際操作時務必嚴格執行資金控管與停損機制,以策安全。