新鼎(5209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 167 |
171.5 |
167 |
171.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
120 |
120 |
116 |
117 |
169 |
| 2025/06/11 |
117.5 |
118 |
116 |
117.5 |
144 |
| 2025/06/12 |
118 |
118 |
116.5 |
116.5 |
87 |
| 2025/06/13 |
117 |
117 |
116 |
116.5 |
100 |
| 2025/06/16 |
116.5 |
116.5 |
114 |
115 |
153 |
| 2025/06/17 |
116.5 |
116.5 |
113.5 |
115.5 |
203 |
| 2025/06/18 |
117 |
118.5 |
114.5 |
118.5 |
229 |
| 2025/06/19 |
119.5 |
124.5 |
119 |
121.5 |
468 |
| 2025/06/20 |
123.5 |
123.5 |
119.5 |
120 |
185 |
| 2025/06/23 |
118 |
120.5 |
116.5 |
118.5 |
277 |
| 2025/06/24 |
121.5 |
124 |
120.5 |
123 |
243 |
| 2025/06/25 |
123.5 |
125.5 |
122.5 |
125.5 |
669 |
| 2025/06/26 |
113 |
113 |
111 |
112 |
333 |
| 2025/06/27 |
111 |
111 |
107.5 |
110.5 |
310 |
| 2025/06/30 |
111.5 |
112 |
109 |
109.5 |
114 |
| 2025/07/01 |
111 |
111 |
106.5 |
106.5 |
185 |
| 2025/07/02 |
108 |
110.5 |
107 |
110.5 |
131 |
| 2025/07/03 |
112.5 |
115 |
112 |
112 |
189 |
| 2025/07/04 |
112.5 |
112.5 |
111 |
111 |
67 |
| 2025/07/07 |
111 |
111.5 |
108.5 |
109 |
93 |
| 2025/07/08 |
109 |
112.5 |
108.5 |
111.5 |
89 |
| 2025/07/09 |
112 |
115 |
110.5 |
114.5 |
114 |
| 2025/07/10 |
114 |
114 |
113 |
113 |
95 |
| 2025/07/11 |
115 |
117 |
113.5 |
116.5 |
132 |
| 2025/07/14 |
115 |
115 |
114.5 |
114.5 |
81 |
| 2025/07/15 |
115.5 |
118 |
115.5 |
116 |
110 |
| 2025/07/16 |
115.5 |
117 |
114.5 |
116.5 |
85 |
| 2025/07/17 |
115.5 |
115.5 |
115 |
115 |
40 |
| 2025/07/18 |
116 |
116 |
113.5 |
113.5 |
45 |
| 2025/07/21 |
113.5 |
115 |
113.5 |
114 |
36 |
| 2025/07/22 |
114 |
114 |
111 |
111.5 |
85 |
| 2025/07/23 |
112 |
118 |
112 |
117 |
162 |
| 2025/07/24 |
118.5 |
121.5 |
115.5 |
115.5 |
194 |
| 2025/07/25 |
116 |
116 |
114.5 |
115.5 |
78 |
| 2025/07/28 |
115 |
115.5 |
114.5 |
115.5 |
30 |
| 2025/07/29 |
116 |
118.5 |
115.5 |
116.5 |
102 |
| 2025/07/30 |
116.5 |
120 |
116.5 |
119 |
172 |
| 2025/07/31 |
119.5 |
121.5 |
118 |
121.5 |
115 |
| 2025/08/01 |
133.5 |
133.5 |
133.5 |
133.5 |
184 |
| 2025/08/04 |
146.5 |
146.5 |
146.5 |
146.5 |
170 |
| 2025/08/05 |
161 |
161 |
156 |
161 |
1,111 |
| 2025/08/06 |
161 |
164 |
157.5 |
159.5 |
791 |
| 2025/08/07 |
160 |
170.5 |
152.5 |
156 |
934 |
| 2025/08/08 |
158.5 |
162 |
156.5 |
162 |
422 |
| 2025/08/11 |
177.5 |
177.5 |
166 |
166 |
867 |
| 2025/08/12 |
164 |
169.5 |
162 |
162 |
2,388 |
| 2025/08/13 |
166 |
166 |
161.5 |
163.5 |
968 |
| 2025/08/14 |
166 |
166 |
160.5 |
162.5 |
1,945 |
| 2025/08/15 |
164.5 |
170 |
162 |
162 |
1,303 |
| 2025/08/18 |
161.5 |
164 |
157.5 |
160.5 |
285 |
| 2025/08/19 |
162 |
162 |
148 |
149 |
847 |
| 2025/08/20 |
149 |
151 |
147 |
150 |
206 |
| 2025/08/21 |
152.5 |
154.5 |
150 |
153.5 |
179 |
| 2025/08/22 |
156.5 |
156.5 |
151.5 |
152.5 |
115 |
| 2025/08/25 |
154.5 |
156.5 |
154 |
154 |
162 |
| 2025/08/26 |
153 |
154.5 |
152 |
154 |
83 |
| 2025/08/27 |
155 |
155 |
153 |
153.5 |
78 |
| 2025/08/28 |
153.5 |
155.5 |
153.5 |
155 |
92 |
| 2025/08/29 |
154.5 |
156 |
153.5 |
154 |
118 |
| 2025/09/01 |
155.5 |
159.5 |
155 |
158 |
315 |
| 2025/09/02 |
158 |
159 |
154.5 |
159 |
154 |
| 2025/09/03 |
159 |
167 |
159 |
164 |
453 |
| 2025/09/04 |
168.5 |
168.5 |
164 |
164.5 |
192 |
| 2025/09/05 |
166.5 |
167 |
161 |
161.5 |
327 |
| 2025/09/08 |
154 |
155 |
150 |
152.5 |
330 |
| 2025/09/09 |
153 |
153.5 |
153 |
153.5 |
114 |
| 2025/09/10 |
153.5 |
154 |
152 |
152.5 |
99 |
| 2025/09/11 |
152.5 |
152.5 |
149.5 |
149.5 |
114 |
| 2025/09/12 |
149.5 |
153 |
147.5 |
148 |
116 |
| 2025/09/15 |
151.5 |
151.5 |
147 |
149 |
71 |
| 2025/09/16 |
154 |
161 |
153.5 |
157 |
819 |
| 2025/09/17 |
162 |
163 |
157 |
159.5 |
518 |
| 2025/09/18 |
160 |
162 |
158.5 |
162 |
166 |
| 2025/09/19 |
166.5 |
166.5 |
162 |
162 |
805 |
| 2025/09/22 |
163.5 |
164.5 |
157 |
159 |
897 |
| 2025/09/23 |
161 |
161 |
157.5 |
159.5 |
81 |
| 2025/09/24 |
163 |
163 |
158.5 |
159.5 |
222 |
| 2025/09/25 |
161 |
162 |
158.5 |
158.5 |
117 |
| 2025/09/26 |
160.5 |
160.5 |
156 |
158.5 |
84 |
| 2025/09/30 |
156 |
158 |
154 |
157.5 |
122 |
| 2025/10/01 |
158 |
164 |
158 |
161 |
118 |
| 2025/10/02 |
160.5 |
161.5 |
159 |
159 |
177 |
| 2025/10/03 |
160 |
163.5 |
158.5 |
162.5 |
138 |
| 2025/10/07 |
162.5 |
162.5 |
158 |
159 |
449 |
| 2025/10/08 |
159 |
159 |
157.5 |
157.5 |
63 |
| 2025/10/09 |
158.5 |
162 |
158.5 |
161 |
96 |
| 2025/10/13 |
160.5 |
167.5 |
158.5 |
166.5 |
404 |
| 2025/10/14 |
170.5 |
170.5 |
165.5 |
166 |
234 |
| 2025/10/15 |
169 |
173 |
167.5 |
170.5 |
520 |
| 2025/10/16 |
173 |
177 |
173 |
174 |
303 |
| 2025/10/17 |
173 |
176 |
169 |
170.5 |
837 |
| 2025/10/20 |
174 |
175 |
169.5 |
170.5 |
752 |
| 2025/10/21 |
173 |
173 |
170 |
171 |
89 |
| 2025/10/22 |
169.5 |
169.5 |
166.5 |
168 |
105 |
| 2025/10/23 |
166.5 |
170.5 |
166.5 |
169 |
59 |
| 2025/10/27 |
171 |
173 |
169 |
171.5 |
90 |
| 2025/10/28 |
170 |
173 |
168 |
170 |
108 |
| 2025/10/29 |
170 |
171.5 |
169 |
170 |
117 |
| 2025/10/30 |
170.5 |
170.5 |
168 |
170 |
64 |
| 2025/10/31 |
170 |
175 |
169.5 |
175 |
190 |
| 2025/11/03 |
178 |
190.5 |
177.5 |
185 |
1,720 |
| 2025/11/04 |
185 |
189.5 |
180 |
184 |
277 |
| 2025/11/05 |
187.5 |
188 |
181.5 |
185.5 |
2,533 |
| 2025/11/06 |
186 |
186 |
182.5 |
183 |
1,679 |
| 2025/11/07 |
181 |
181 |
173.5 |
174.5 |
3,214 |
| 2025/11/10 |
181 |
182 |
172 |
172 |
855 |
| 2025/11/11 |
175 |
177 |
174 |
175 |
110 |
| 2025/11/12 |
174.5 |
175 |
171 |
171.5 |
1,472 |
| 2025/11/13 |
171 |
172.5 |
169.5 |
171 |
102 |
| 2025/11/14 |
170 |
171 |
167 |
167.5 |
364 |
| 2025/11/17 |
167 |
167.5 |
164.5 |
166 |
136 |
| 2025/11/18 |
164 |
165 |
162 |
163 |
157 |
| 2025/11/19 |
162 |
164 |
162 |
162.5 |
84 |
| 2025/11/20 |
165.5 |
166.5 |
163.5 |
163.5 |
63 |
| 2025/11/21 |
160.5 |
162 |
160 |
162 |
62 |
| 2025/11/24 |
162.5 |
166.5 |
162.5 |
165 |
50 |
| 2025/11/25 |
167 |
167 |
163.5 |
164 |
62 |
| 2025/11/26 |
164 |
167.5 |
164 |
167 |
53 |
| 2025/11/27 |
167 |
167.5 |
165.5 |
166 |
344 |
| 2025/11/28 |
167 |
171.5 |
167 |
171.5 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新鼎 (5209) 股票走勢分析與操作建議
綜合圖表所示,…
新鼎 (5209) 股票走勢分析與操作建議
綜合圖表所示,新鼎 (5209) 股票在最近的走勢呈現出一個修正整理後,逐步醞釀反彈的跡象。截至 2025 年 11 月 28 日,股價在經過一段時間在 MA5 與 MA20 均線糾纏並略有向下測試後,近期出現了幾根陽線,顯示多方力量正在逐漸回升。MA5 均線雖然在短期內出現下彎,但 MA20 均線仍維持向上趨勢,並且股價已重新站上 MA5 均線之上,且 MA5 亦有向上彎曲的跡象。成交量方面,雖然近期成交量並未出現爆炸性成長,但相對前一陣子整理期間的低迷量能,已有明顯的提升,這可能意味著市場的關注度正在回籠。
未來股價趨勢判斷與目標價格區間
基於上述分析,筆者判斷新鼎 (5209) 股票在未來數天至數週內,有機會進入一個溫和的上漲趨勢。理由如下:
* 均線支撐與回升跡象: 股價成功站回 MA5 均線之上,且 MA5 有向上勾頭的跡象,顯示短期均線有止跌回升的動能。MA20 均線持續保持向上趨勢,為股價提供長期的上升支撐。
* 量能配合: 近期成交量的放大,雖然尚未達到極致,但已顯示出市場的買進意願正在增加,為股價上漲提供動能。
* 整理後的反彈: 股價在先前經歷了價格的回調與盤整,市場籌碼可能已經進行了部分交換,一旦有利多消息或市場情緒轉好,較容易引發反彈。
預計未來目標價格區間:新台幣 175 元至 185 元。此區間是基於先前的高點以及近期均線的發散潛力所估計。若能突破並站穩 180 元關卡,則上方空間有望進一步打開。
操作建議
針對散戶投資人,關於「新鼎股票可以買嗎」的疑問,筆者認為目前處於一個「可逢低布局,但需嚴守停損」的階段。
* **買進時機: 建議可以分批布局,在股價回測 MA5 或 MA20 均線時,可以考慮介入。若股價能持續放量站穩 170 元之上,則為一個較為安全的買進訊號。
* 停損設定: 鑑於市場仍存在不確定性,建議將停損點設定在 MA20 均線下方,或是設定一個固定的百分比(例如 5-7%)。若股價跌破關鍵支撐位,應果斷出場,避免擴大損失。
* 風險控管: 投資人應根據自身的風險承受能力,控制單一股票的部位,切勿過度集中。
* 觀察重點: 持續關注成交量的變化,以及股價是否能持續站穩 170 元之上,並觀察 MA5 是否能持續向上穿越 MA20。同時,也需留意整體市場氛圍以及是否有關於新鼎公司的相關利多消息。
總結
綜上所述,新鼎 (5209) 股票在經過一段時間的整理後,已顯現出溫和反彈的跡象。預計未來數天至數週內,股價有機會挑戰新台幣 175 元至 185 元的目標價格區間。散戶投資人可考慮逢低分批布局,但務必設定嚴格的停損點,並做好風險控管。
| 指標 |
說明 |
| MA5 |
5 日移動平均線 |
| MA20 |
20 日移動平均線 |
| 成交量 |
每日交易的股票數量 |
| K 線 |
紅色代表當日上漲,綠色代表當日下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.35% |
12.2% |
53.39% |
4,167 |
| 2024/09/27 |
34.35% |
12.2% |
53.39% |
4,140 |
| 2024/10/04 |
34.36% |
12.19% |
53.39% |
4,131 |
| 2024/10/11 |
34.38% |
12.18% |
53.37% |
4,117 |
| 2024/10/18 |
34.38% |
12.18% |
53.37% |
4,115 |
| 2024/10/25 |
34.38% |
12.18% |
53.37% |
4,092 |
| 2024/11/01 |
34.37% |
12.18% |
53.37% |
4,084 |
| 2024/11/08 |
34.07% |
12.49% |
53.37% |
4,070 |
| 2024/11/15 |
34.07% |
12.49% |
53.37% |
4,071 |
| 2024/11/22 |
34.05% |
12.5% |
53.37% |
4,073 |
| 2024/11/29 |
34.06% |
12.51% |
53.37% |
4,063 |
| 2024/12/06 |
34.06% |
12.51% |
53.37% |
4,088 |
| 2024/12/13 |
34.04% |
12.52% |
53.37% |
4,049 |
| 2024/12/20 |
34.02% |
12.54% |
53.36% |
4,041 |
| 2024/12/27 |
34.04% |
12.54% |
53.36% |
4,038 |
| 2025/01/03 |
34.02% |
12.55% |
53.36% |
4,062 |
| 2025/01/10 |
33.98% |
12.62% |
53.32% |
4,023 |
| 2025/01/17 |
33.97% |
12.66% |
53.32% |
4,009 |
| 2025/01/22 |
33.96% |
12.67% |
53.31% |
4,007 |
| 2025/02/07 |
33.96% |
12.67% |
53.31% |
4,003 |
| 2025/02/14 |
33.95% |
12.68% |
53.31% |
4,003 |
| 2025/02/21 |
33.94% |
12.68% |
53.31% |
4,014 |
| 2025/02/27 |
33.93% |
12.68% |
53.31% |
4,038 |
| 2025/03/07 |
33.88% |
12.75% |
53.31% |
4,074 |
| 2025/03/14 |
33.89% |
12.72% |
53.31% |
4,082 |
| 2025/03/21 |
33.91% |
12.72% |
53.31% |
4,091 |
| 2025/03/28 |
33.92% |
12.72% |
53.31% |
4,098 |
| 2025/04/02 |
33.95% |
12.69% |
53.31% |
4,082 |
| 2025/04/11 |
33.99% |
12.65% |
53.31% |
4,043 |
| 2025/04/18 |
33.58% |
13.03% |
53.31% |
4,035 |
| 2025/04/25 |
33.11% |
13.52% |
53.31% |
4,100 |
| 2025/05/02 |
33.11% |
13.51% |
53.31% |
4,084 |
| 2025/05/09 |
33.22% |
13.43% |
53.31% |
4,077 |
| 2025/05/16 |
33.19% |
13.43% |
53.31% |
4,073 |
| 2025/05/23 |
33.23% |
13.37% |
53.34% |
4,073 |
| 2025/05/29 |
33.18% |
13.42% |
53.34% |
4,092 |
| 2025/06/06 |
35.19% |
11.36% |
53.41% |
4,271 |
| 2025/06/13 |
35.58% |
10.93% |
53.41% |
4,340 |
| 2025/06/20 |
36.12% |
10.42% |
53.41% |
4,458 |
| 2025/06/27 |
36.29% |
10.23% |
53.41% |
4,572 |
| 2025/07/04 |
36.25% |
10.23% |
53.45% |
4,552 |
| 2025/07/11 |
36.27% |
10.23% |
53.45% |
4,537 |
| 2025/07/18 |
35.77% |
10.7% |
53.45% |
4,467 |
| 2025/07/25 |
35.78% |
10.69% |
53.45% |
4,461 |
| 2025/08/01 |
35.35% |
11.15% |
53.45% |
4,412 |
| 2025/08/08 |
35.43% |
11.04% |
53.45% |
4,390 |
| 2025/08/15 |
34.82% |
11.68% |
53.45% |
4,388 |
| 2025/08/22 |
35.26% |
11.22% |
53.45% |
4,414 |
| 2025/08/29 |
35.19% |
11.28% |
53.45% |
4,408 |
| 2025/09/05 |
35.29% |
11.18% |
53.45% |
4,390 |
| 2025/09/12 |
35.71% |
10.77% |
53.45% |
4,367 |
| 2025/09/19 |
35.42% |
11.06% |
53.45% |
4,382 |
| 2025/09/26 |
35.48% |
11.01% |
53.45% |
4,385 |
| 2025/10/03 |
35.36% |
11.12% |
53.45% |
4,339 |
| 2025/10/09 |
35.37% |
11.12% |
53.45% |
4,327 |
| 2025/10/17 |
35.65% |
10.84% |
53.45% |
4,229 |
| 2025/10/23 |
35.36% |
11.15% |
53.45% |
4,206 |
| 2025/10/31 |
34.98% |
11.51% |
53.45% |
4,167 |
| 2025/11/07 |
34.32% |
12.18% |
53.44% |
4,122 |
| 2025/11/14 |
34.2% |
12.29% |
53.44% |
4,123 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 03:10
#5209
定存股
ANONYMOUS在2019/04/29 09:14
#5209
散戶自己玩