新鼎(5209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
160 | 162 | 158.5 | 162 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 165.5 | 165.5 | 161 | 163.5 | 40 |
2025/04/01 | 165 | 166.5 | 163 | 166.5 | 17 |
2025/04/02 | 164 | 164.5 | 163 | 164.5 | 7 |
2025/04/07 | 148.5 | 148.5 | 148.5 | 148.5 | 18 |
2025/04/08 | 138 | 142.5 | 138 | 142 | 57 |
2025/04/09 | 138.5 | 139 | 134.5 | 134.5 | 50 |
2025/04/10 | 145 | 147.5 | 145 | 147.5 | 18 |
2025/04/11 | 145.5 | 149 | 145 | 149 | 13 |
2025/04/14 | 149 | 149 | 146.5 | 146.5 | 18 |
2025/04/15 | 146 | 148.5 | 146 | 148.5 | 13 |
2025/04/16 | 147 | 148 | 146 | 148 | 13 |
2025/04/17 | 148 | 148 | 147 | 147 | 9 |
2025/04/18 | 135 | 139 | 132.5 | 135 | 274 |
2025/04/21 | 134 | 135.5 | 133 | 134.5 | 78 |
2025/04/22 | 131 | 133 | 129.5 | 130 | 60 |
2025/04/23 | 132 | 143 | 132 | 141 | 117 |
2025/04/24 | 140.5 | 140.5 | 137 | 139.5 | 25 |
2025/04/25 | 139.5 | 140 | 137 | 140 | 45 |
2025/04/28 | 140 | 141 | 138.5 | 139.5 | 15 |
2025/04/29 | 139 | 141.5 | 139 | 141.5 | 19 |
2025/04/30 | 141.5 | 142 | 140.5 | 141 | 25 |
2025/05/02 | 140 | 141 | 139.5 | 139.5 | 50 |
2025/05/05 | 140 | 140 | 135 | 136 | 184 |
2025/05/06 | 137.5 | 137.5 | 136.5 | 136.5 | 50 |
2025/05/07 | 136 | 136.5 | 134 | 134.5 | 83 |
2025/05/08 | 134 | 134 | 133 | 134 | 69 |
2025/05/09 | 134 | 134 | 132 | 133 | 43 |
2025/05/12 | 133 | 134 | 133 | 133.5 | 74 |
2025/05/13 | 133.5 | 133.5 | 132 | 132.5 | 53 |
2025/05/14 | 132 | 132 | 129.5 | 130.5 | 158 |
2025/05/15 | 130.5 | 130.5 | 130 | 130 | 39 |
2025/05/16 | 130 | 132.5 | 130 | 131 | 77 |
2025/05/19 | 129.5 | 130 | 128 | 128.5 | 227 |
2025/05/20 | 129 | 129 | 126.5 | 127 | 188 |
2025/05/21 | 127 | 128.5 | 126.5 | 128 | 103 |
2025/05/22 | 125 | 129.5 | 125 | 127.5 | 81 |
2025/05/23 | 128 | 128.5 | 126.5 | 127 | 64 |
2025/05/26 | 126.5 | 127 | 125 | 126.5 | 71 |
2025/05/27 | 128 | 128 | 125 | 126 | 63 |
2025/05/28 | 126.5 | 126.5 | 123.5 | 123.5 | 125 |
2025/05/29 | 122.5 | 122.5 | 111.5 | 115 | 625 |
2025/06/02 | 115 | 115 | 107 | 107.5 | 427 |
2025/06/03 | 107.5 | 108 | 106.5 | 107.5 | 253 |
2025/06/04 | 107.5 | 111.5 | 107.5 | 111.5 | 183 |
2025/06/05 | 113.5 | 117.5 | 112.5 | 114 | 293 |
2025/06/06 | 115 | 115.5 | 113 | 115.5 | 289 |
2025/06/09 | 118.5 | 118.5 | 115.5 | 116 | 136 |
2025/06/10 | 120 | 120 | 116 | 117 | 169 |
2025/06/11 | 117.5 | 118 | 116 | 117.5 | 144 |
2025/06/12 | 118 | 118 | 116.5 | 116.5 | 87 |
2025/06/13 | 117 | 117 | 116 | 116.5 | 100 |
2025/06/16 | 116.5 | 116.5 | 114 | 115 | 153 |
2025/06/17 | 116.5 | 116.5 | 113.5 | 115.5 | 203 |
2025/06/18 | 117 | 118.5 | 114.5 | 118.5 | 229 |
2025/06/19 | 119.5 | 124.5 | 119 | 121.5 | 468 |
2025/06/20 | 123.5 | 123.5 | 119.5 | 120 | 185 |
2025/06/23 | 118 | 120.5 | 116.5 | 118.5 | 277 |
2025/06/24 | 121.5 | 124 | 120.5 | 123 | 243 |
2025/06/25 | 123.5 | 125.5 | 122.5 | 125.5 | 669 |
2025/06/26 | 113 | 113 | 111 | 112 | 333 |
2025/06/27 | 111 | 111 | 107.5 | 110.5 | 310 |
2025/06/30 | 111.5 | 112 | 109 | 109.5 | 114 |
2025/07/01 | 111 | 111 | 106.5 | 106.5 | 185 |
2025/07/02 | 108 | 110.5 | 107 | 110.5 | 131 |
2025/07/03 | 112.5 | 115 | 112 | 112 | 189 |
2025/07/04 | 112.5 | 112.5 | 111 | 111 | 67 |
2025/07/07 | 111 | 111.5 | 108.5 | 109 | 93 |
2025/07/08 | 109 | 112.5 | 108.5 | 111.5 | 89 |
2025/07/09 | 112 | 115 | 110.5 | 114.5 | 114 |
2025/07/10 | 114 | 114 | 113 | 113 | 95 |
2025/07/11 | 115 | 117 | 113.5 | 116.5 | 132 |
2025/07/14 | 115 | 115 | 114.5 | 114.5 | 81 |
2025/07/15 | 115.5 | 118 | 115.5 | 116 | 110 |
2025/07/16 | 115.5 | 117 | 114.5 | 116.5 | 85 |
2025/07/17 | 115.5 | 115.5 | 115 | 115 | 40 |
2025/07/18 | 116 | 116 | 113.5 | 113.5 | 45 |
2025/07/21 | 113.5 | 115 | 113.5 | 114 | 36 |
2025/07/22 | 114 | 114 | 111 | 111.5 | 85 |
2025/07/23 | 112 | 118 | 112 | 117 | 162 |
2025/07/24 | 118.5 | 121.5 | 115.5 | 115.5 | 194 |
2025/07/25 | 116 | 116 | 114.5 | 115.5 | 78 |
2025/07/28 | 115 | 115.5 | 114.5 | 115.5 | 30 |
2025/07/29 | 116 | 118.5 | 115.5 | 116.5 | 102 |
2025/07/30 | 116.5 | 120 | 116.5 | 119 | 172 |
2025/07/31 | 119.5 | 121.5 | 118 | 121.5 | 115 |
2025/08/01 | 133.5 | 133.5 | 133.5 | 133.5 | 184 |
2025/08/04 | 146.5 | 146.5 | 146.5 | 146.5 | 170 |
2025/08/05 | 161 | 161 | 156 | 161 | 1,111 |
2025/08/06 | 161 | 164 | 157.5 | 159.5 | 791 |
2025/08/07 | 160 | 170.5 | 152.5 | 156 | 934 |
2025/08/08 | 158.5 | 162 | 156.5 | 162 | 422 |
2025/08/11 | 177.5 | 177.5 | 166 | 166 | 867 |
2025/08/12 | 164 | 169.5 | 162 | 162 | 2,388 |
2025/08/13 | 166 | 166 | 161.5 | 163.5 | 968 |
2025/08/14 | 166 | 166 | 160.5 | 162.5 | 1,945 |
2025/08/15 | 164.5 | 170 | 162 | 162 | 1,303 |
2025/08/18 | 161.5 | 164 | 157.5 | 160.5 | 285 |
2025/08/19 | 162 | 162 | 148 | 149 | 847 |
2025/08/20 | 149 | 151 | 147 | 150 | 206 |
2025/08/21 | 152.5 | 154.5 | 150 | 153.5 | 179 |
2025/08/22 | 156.5 | 156.5 | 151.5 | 152.5 | 115 |
2025/08/25 | 154.5 | 156.5 | 154 | 154 | 162 |
2025/08/26 | 153 | 154.5 | 152 | 154 | 83 |
2025/08/27 | 155 | 155 | 153 | 153.5 | 78 |
2025/08/28 | 153.5 | 155.5 | 153.5 | 155 | 92 |
2025/08/29 | 154.5 | 156 | 153.5 | 154 | 118 |
2025/09/01 | 155.5 | 159.5 | 155 | 158 | 315 |
2025/09/02 | 158 | 159 | 154.5 | 159 | 154 |
2025/09/03 | 159 | 167 | 159 | 164 | 453 |
2025/09/04 | 168.5 | 168.5 | 164 | 164.5 | 192 |
2025/09/05 | 166.5 | 167 | 161 | 161.5 | 327 |
2025/09/08 | 154 | 155 | 150 | 152.5 | 330 |
2025/09/09 | 153 | 153.5 | 153 | 153.5 | 114 |
2025/09/10 | 153.5 | 154 | 152 | 152.5 | 99 |
2025/09/11 | 152.5 | 152.5 | 149.5 | 149.5 | 114 |
2025/09/12 | 149.5 | 153 | 147.5 | 148 | 116 |
2025/09/15 | 151.5 | 151.5 | 147 | 149 | 71 |
2025/09/16 | 154 | 161 | 153.5 | 157 | 819 |
2025/09/17 | 162 | 163 | 157 | 159.5 | 518 |
2025/09/18 | 160 | 162 | 158.5 | 162 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新鼎 (5209) 股價走勢分析與操作建議 綜合分析新鼎 …
新鼎 (5209) 股價走勢分析與操作建議
綜合分析新鼎 (5209) 近 90 個交易日的股價走勢圖,預計未來數天至數週,股價將有機會呈現 盤整偏上 的趨勢。
此判斷主要基於以下幾點觀察:
一、趨勢分析
從圖表中可見,新鼎股價在經歷了 2025 年 3 月底至 7 月初的長期下跌趨勢後,自 7 月下旬開始出現顯著反彈。在 7 月 31 日之後,股價開始一路上漲,並在 8 月初形成了強勁的上升勢頭。儘管在 8 月下旬至 9 月上旬出現了小幅回調,但 MA5(5 日均線)與 MA20(20 日均線)均維持在相對較高的位置,且 MA5 始終位於 MA20 之上,顯示短期均線支撐仍在,多方力量並未完全潰散。
觀察近期的 K 線,在 9 月 18 日的交易日,出現了實體較長的綠 K 線,但其下影線較長,且在 MA5 附近獲得支撐。這可能意味著下跌動能有所減弱,潛在的買盤正在介入。
成交量方面,雖然近期成交量較 8 月份的高峰有所縮減,但仍維持在一定水平,並無異常的急劇放量下跌情況出現。這種相對穩定的成交量,在回調階段往往預示著市場仍在消化籌碼,而非恐慌性拋售。
二、目標價格區間預測
考量到近期股價在 150 元至 160 元之間進行震盪整理,並且 MA5 與 MA20 均線呈現黏合後微微上行的跡象,預計短期內股價有望挑戰 160 元至 170 元 的區間。若能成功突破 170 元,則有機會進一步向上探索更高價位,但在此區間,可能會面臨較大的賣壓。
三、操作建議
對於散戶投資人詢問「新鼎股票可以買嗎」的問題,我的建議是:
- 可考慮分批佈局,謹慎買入:考量到股價已脫離底部,並進入震盪偏上趨勢,但尚未完全確立強勢上攻。投資人可採取分批佈局的方式,例如在股價回調至 MA5 或 MA20 附近時,視成交量變化進行小額買入。
- 設定停損點:由於股價仍處於震盪區間,且過去曾有劇烈波動,建議投資人設定明確的停損點。若股價跌破 MA20 且成交量放大,則應考慮出場,避免進一步損失。
- 關注 170 元價位:170 元是近期重要的壓力區。若股價能有效站穩 170 元之上,則可以視為趨勢可能延續的訊號,屆時可考慮加碼。反之,若在高點面臨明顯賣壓,則需保持警惕。
- 注意成交量變化:後續若有放量上漲,則為利多訊號;若有放量下跌,則應提高警覺。
總結而言,新鼎 (5209) 在經歷了較長時間的下跌後,已展現出反彈跡象並進入盤整偏上格局。預計未來數天至數週,股價有望朝向 160 元至 170 元 區間發展。 散戶投資人可審慎評估自身風險承受能力,考慮分批建倉,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.35% | 12.2% | 53.39% | 4,167 |
2024/09/27 | 34.35% | 12.2% | 53.39% | 4,140 |
2024/10/04 | 34.36% | 12.19% | 53.39% | 4,131 |
2024/10/11 | 34.38% | 12.18% | 53.37% | 4,117 |
2024/10/18 | 34.38% | 12.18% | 53.37% | 4,115 |
2024/10/25 | 34.38% | 12.18% | 53.37% | 4,092 |
2024/11/01 | 34.37% | 12.18% | 53.37% | 4,084 |
2024/11/08 | 34.07% | 12.49% | 53.37% | 4,070 |
2024/11/15 | 34.07% | 12.49% | 53.37% | 4,071 |
2024/11/22 | 34.05% | 12.5% | 53.37% | 4,073 |
2024/11/29 | 34.06% | 12.51% | 53.37% | 4,063 |
2024/12/06 | 34.06% | 12.51% | 53.37% | 4,088 |
2024/12/13 | 34.04% | 12.52% | 53.37% | 4,049 |
2024/12/20 | 34.02% | 12.54% | 53.36% | 4,041 |
2024/12/27 | 34.04% | 12.54% | 53.36% | 4,038 |
2025/01/03 | 34.02% | 12.55% | 53.36% | 4,062 |
2025/01/10 | 33.98% | 12.62% | 53.32% | 4,023 |
2025/01/17 | 33.97% | 12.66% | 53.32% | 4,009 |
2025/01/22 | 33.96% | 12.67% | 53.31% | 4,007 |
2025/02/07 | 33.96% | 12.67% | 53.31% | 4,003 |
2025/02/14 | 33.95% | 12.68% | 53.31% | 4,003 |
2025/02/21 | 33.94% | 12.68% | 53.31% | 4,014 |
2025/02/27 | 33.93% | 12.68% | 53.31% | 4,038 |
2025/03/07 | 33.88% | 12.75% | 53.31% | 4,074 |
2025/03/14 | 33.89% | 12.72% | 53.31% | 4,082 |
2025/03/21 | 33.91% | 12.72% | 53.31% | 4,091 |
2025/03/28 | 33.92% | 12.72% | 53.31% | 4,098 |
2025/04/02 | 33.95% | 12.69% | 53.31% | 4,082 |
2025/04/11 | 33.99% | 12.65% | 53.31% | 4,043 |
2025/04/18 | 33.58% | 13.03% | 53.31% | 4,035 |
2025/04/25 | 33.11% | 13.52% | 53.31% | 4,100 |
2025/05/02 | 33.11% | 13.51% | 53.31% | 4,084 |
2025/05/09 | 33.22% | 13.43% | 53.31% | 4,077 |
2025/05/16 | 33.19% | 13.43% | 53.31% | 4,073 |
2025/05/23 | 33.23% | 13.37% | 53.34% | 4,073 |
2025/05/29 | 33.18% | 13.42% | 53.34% | 4,092 |
2025/06/06 | 35.19% | 11.36% | 53.41% | 4,271 |
2025/06/13 | 35.58% | 10.93% | 53.41% | 4,340 |
2025/06/20 | 36.12% | 10.42% | 53.41% | 4,458 |
2025/06/27 | 36.29% | 10.23% | 53.41% | 4,572 |
2025/07/04 | 36.25% | 10.23% | 53.45% | 4,552 |
2025/07/11 | 36.27% | 10.23% | 53.45% | 4,537 |
2025/07/18 | 35.77% | 10.7% | 53.45% | 4,467 |
2025/07/25 | 35.78% | 10.69% | 53.45% | 4,461 |
2025/08/01 | 35.35% | 11.15% | 53.45% | 4,412 |
2025/08/08 | 35.43% | 11.04% | 53.45% | 4,390 |
2025/08/15 | 34.82% | 11.68% | 53.45% | 4,388 |
2025/08/22 | 35.26% | 11.22% | 53.45% | 4,414 |
2025/08/29 | 35.19% | 11.28% | 53.45% | 4,408 |
2025/09/05 | 35.29% | 11.18% | 53.45% | 4,390 |
2025/09/12 | 35.71% | 10.77% | 53.45% | 4,367 |
ANONYMOUS在2019/07/18 03:10
#5209
定存股
ANONYMOUS在2019/04/29 09:14
#5209
散戶自己玩