新鼎(5209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 160.5 |
162 |
160 |
162 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
107.5 |
108 |
106.5 |
107.5 |
253 |
| 2025/06/04 |
107.5 |
111.5 |
107.5 |
111.5 |
183 |
| 2025/06/05 |
113.5 |
117.5 |
112.5 |
114 |
293 |
| 2025/06/06 |
115 |
115.5 |
113 |
115.5 |
289 |
| 2025/06/09 |
118.5 |
118.5 |
115.5 |
116 |
136 |
| 2025/06/10 |
120 |
120 |
116 |
117 |
169 |
| 2025/06/11 |
117.5 |
118 |
116 |
117.5 |
144 |
| 2025/06/12 |
118 |
118 |
116.5 |
116.5 |
87 |
| 2025/06/13 |
117 |
117 |
116 |
116.5 |
100 |
| 2025/06/16 |
116.5 |
116.5 |
114 |
115 |
153 |
| 2025/06/17 |
116.5 |
116.5 |
113.5 |
115.5 |
203 |
| 2025/06/18 |
117 |
118.5 |
114.5 |
118.5 |
229 |
| 2025/06/19 |
119.5 |
124.5 |
119 |
121.5 |
468 |
| 2025/06/20 |
123.5 |
123.5 |
119.5 |
120 |
185 |
| 2025/06/23 |
118 |
120.5 |
116.5 |
118.5 |
277 |
| 2025/06/24 |
121.5 |
124 |
120.5 |
123 |
243 |
| 2025/06/25 |
123.5 |
125.5 |
122.5 |
125.5 |
669 |
| 2025/06/26 |
113 |
113 |
111 |
112 |
333 |
| 2025/06/27 |
111 |
111 |
107.5 |
110.5 |
310 |
| 2025/06/30 |
111.5 |
112 |
109 |
109.5 |
114 |
| 2025/07/01 |
111 |
111 |
106.5 |
106.5 |
185 |
| 2025/07/02 |
108 |
110.5 |
107 |
110.5 |
131 |
| 2025/07/03 |
112.5 |
115 |
112 |
112 |
189 |
| 2025/07/04 |
112.5 |
112.5 |
111 |
111 |
67 |
| 2025/07/07 |
111 |
111.5 |
108.5 |
109 |
93 |
| 2025/07/08 |
109 |
112.5 |
108.5 |
111.5 |
89 |
| 2025/07/09 |
112 |
115 |
110.5 |
114.5 |
114 |
| 2025/07/10 |
114 |
114 |
113 |
113 |
95 |
| 2025/07/11 |
115 |
117 |
113.5 |
116.5 |
132 |
| 2025/07/14 |
115 |
115 |
114.5 |
114.5 |
81 |
| 2025/07/15 |
115.5 |
118 |
115.5 |
116 |
110 |
| 2025/07/16 |
115.5 |
117 |
114.5 |
116.5 |
85 |
| 2025/07/17 |
115.5 |
115.5 |
115 |
115 |
40 |
| 2025/07/18 |
116 |
116 |
113.5 |
113.5 |
45 |
| 2025/07/21 |
113.5 |
115 |
113.5 |
114 |
36 |
| 2025/07/22 |
114 |
114 |
111 |
111.5 |
85 |
| 2025/07/23 |
112 |
118 |
112 |
117 |
162 |
| 2025/07/24 |
118.5 |
121.5 |
115.5 |
115.5 |
194 |
| 2025/07/25 |
116 |
116 |
114.5 |
115.5 |
78 |
| 2025/07/28 |
115 |
115.5 |
114.5 |
115.5 |
30 |
| 2025/07/29 |
116 |
118.5 |
115.5 |
116.5 |
102 |
| 2025/07/30 |
116.5 |
120 |
116.5 |
119 |
172 |
| 2025/07/31 |
119.5 |
121.5 |
118 |
121.5 |
115 |
| 2025/08/01 |
133.5 |
133.5 |
133.5 |
133.5 |
184 |
| 2025/08/04 |
146.5 |
146.5 |
146.5 |
146.5 |
170 |
| 2025/08/05 |
161 |
161 |
156 |
161 |
1,111 |
| 2025/08/06 |
161 |
164 |
157.5 |
159.5 |
791 |
| 2025/08/07 |
160 |
170.5 |
152.5 |
156 |
934 |
| 2025/08/08 |
158.5 |
162 |
156.5 |
162 |
422 |
| 2025/08/11 |
177.5 |
177.5 |
166 |
166 |
867 |
| 2025/08/12 |
164 |
169.5 |
162 |
162 |
2,388 |
| 2025/08/13 |
166 |
166 |
161.5 |
163.5 |
968 |
| 2025/08/14 |
166 |
166 |
160.5 |
162.5 |
1,945 |
| 2025/08/15 |
164.5 |
170 |
162 |
162 |
1,303 |
| 2025/08/18 |
161.5 |
164 |
157.5 |
160.5 |
285 |
| 2025/08/19 |
162 |
162 |
148 |
149 |
847 |
| 2025/08/20 |
149 |
151 |
147 |
150 |
206 |
| 2025/08/21 |
152.5 |
154.5 |
150 |
153.5 |
179 |
| 2025/08/22 |
156.5 |
156.5 |
151.5 |
152.5 |
115 |
| 2025/08/25 |
154.5 |
156.5 |
154 |
154 |
162 |
| 2025/08/26 |
153 |
154.5 |
152 |
154 |
83 |
| 2025/08/27 |
155 |
155 |
153 |
153.5 |
78 |
| 2025/08/28 |
153.5 |
155.5 |
153.5 |
155 |
92 |
| 2025/08/29 |
154.5 |
156 |
153.5 |
154 |
118 |
| 2025/09/01 |
155.5 |
159.5 |
155 |
158 |
315 |
| 2025/09/02 |
158 |
159 |
154.5 |
159 |
154 |
| 2025/09/03 |
159 |
167 |
159 |
164 |
453 |
| 2025/09/04 |
168.5 |
168.5 |
164 |
164.5 |
192 |
| 2025/09/05 |
166.5 |
167 |
161 |
161.5 |
327 |
| 2025/09/08 |
154 |
155 |
150 |
152.5 |
330 |
| 2025/09/09 |
153 |
153.5 |
153 |
153.5 |
114 |
| 2025/09/10 |
153.5 |
154 |
152 |
152.5 |
99 |
| 2025/09/11 |
152.5 |
152.5 |
149.5 |
149.5 |
114 |
| 2025/09/12 |
149.5 |
153 |
147.5 |
148 |
116 |
| 2025/09/15 |
151.5 |
151.5 |
147 |
149 |
71 |
| 2025/09/16 |
154 |
161 |
153.5 |
157 |
819 |
| 2025/09/17 |
162 |
163 |
157 |
159.5 |
518 |
| 2025/09/18 |
160 |
162 |
158.5 |
162 |
166 |
| 2025/09/19 |
166.5 |
166.5 |
162 |
162 |
805 |
| 2025/09/22 |
163.5 |
164.5 |
157 |
159 |
897 |
| 2025/09/23 |
161 |
161 |
157.5 |
159.5 |
81 |
| 2025/09/24 |
163 |
163 |
158.5 |
159.5 |
222 |
| 2025/09/25 |
161 |
162 |
158.5 |
158.5 |
117 |
| 2025/09/26 |
160.5 |
160.5 |
156 |
158.5 |
84 |
| 2025/09/30 |
156 |
158 |
154 |
157.5 |
122 |
| 2025/10/01 |
158 |
164 |
158 |
161 |
118 |
| 2025/10/02 |
160.5 |
161.5 |
159 |
159 |
177 |
| 2025/10/03 |
160 |
163.5 |
158.5 |
162.5 |
138 |
| 2025/10/07 |
162.5 |
162.5 |
158 |
159 |
449 |
| 2025/10/08 |
159 |
159 |
157.5 |
157.5 |
63 |
| 2025/10/09 |
158.5 |
162 |
158.5 |
161 |
96 |
| 2025/10/13 |
160.5 |
167.5 |
158.5 |
166.5 |
404 |
| 2025/10/14 |
170.5 |
170.5 |
165.5 |
166 |
234 |
| 2025/10/15 |
169 |
173 |
167.5 |
170.5 |
520 |
| 2025/10/16 |
173 |
177 |
173 |
174 |
303 |
| 2025/10/17 |
173 |
176 |
169 |
170.5 |
837 |
| 2025/10/20 |
174 |
175 |
169.5 |
170.5 |
752 |
| 2025/10/21 |
173 |
173 |
170 |
171 |
89 |
| 2025/10/22 |
169.5 |
169.5 |
166.5 |
168 |
105 |
| 2025/10/23 |
166.5 |
170.5 |
166.5 |
169 |
59 |
| 2025/10/27 |
171 |
173 |
169 |
171.5 |
90 |
| 2025/10/28 |
170 |
173 |
168 |
170 |
108 |
| 2025/10/29 |
170 |
171.5 |
169 |
170 |
117 |
| 2025/10/30 |
170.5 |
170.5 |
168 |
170 |
64 |
| 2025/10/31 |
170 |
175 |
169.5 |
175 |
190 |
| 2025/11/03 |
178 |
190.5 |
177.5 |
185 |
1,720 |
| 2025/11/04 |
185 |
189.5 |
180 |
184 |
277 |
| 2025/11/05 |
187.5 |
188 |
181.5 |
185.5 |
2,533 |
| 2025/11/06 |
186 |
186 |
182.5 |
183 |
1,679 |
| 2025/11/07 |
181 |
181 |
173.5 |
174.5 |
3,214 |
| 2025/11/10 |
181 |
182 |
172 |
172 |
855 |
| 2025/11/11 |
175 |
177 |
174 |
175 |
110 |
| 2025/11/12 |
174.5 |
175 |
171 |
171.5 |
1,472 |
| 2025/11/13 |
171 |
172.5 |
169.5 |
171 |
102 |
| 2025/11/14 |
170 |
171 |
167 |
167.5 |
364 |
| 2025/11/17 |
167 |
167.5 |
164.5 |
166 |
136 |
| 2025/11/18 |
164 |
165 |
162 |
163 |
157 |
| 2025/11/19 |
162 |
164 |
162 |
162.5 |
84 |
| 2025/11/20 |
165.5 |
166.5 |
163.5 |
163.5 |
63 |
| 2025/11/21 |
160.5 |
162 |
160 |
162 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新鼎 (5209) 股價走勢分析與操作建議
未來趨勢判斷
…
新鼎 (5209) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所呈現的近期走勢,預計新鼎 (5209) 在未來數天至數週內,股價有較大的機率呈現盤整偏弱的走勢。主要理由如下:
- 均線糾纏與乖離: MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)在近期(2025-11-03 後)呈現糾纏、甚至有交叉向下或走平的跡象。特別是 MA5 在 2025-11-12 過後明顯下彎,並一度跌破 MA20。這顯示短期動能減弱,中長期趨勢亦面臨壓力。
- 股價回落壓力: 在 2025-10-22 觸及波段高點後,股價隨即進入回落階段。雖然在 2025-11-03 附近有短暫的反彈,但隨後又受到 MA5 和 MA20 的壓制,並在 2025-11-21 的最後一個交易日收出一根帶有上影線的紅色 K 線,顯示賣壓仍在,上攻動能不足。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價回落階段,成交量並未明顯放大,這可能意味著市場的拋售意願並不強烈,但同時也表明缺乏強勁的買盤進場承接。在 2025-11-03 附近曾出現較大的成交量,但未能有效推升股價,反而之後股價持續下探。
- 形態觀察: 從 2025-08-11 的大幅上漲後,股價進入了一個相對高檔的盤整區間。而近期股價已跌破了該區間的下緣,並在 MA20 附近尋求支撐。若無法有效突破 MA20,向下尋找更低支撐的可能性增加。
未來目標價格區間
基於上述分析,預期短期內股價可能難以出現明顯的上漲。若持續受壓,並跌破 MA20 的支撐,則可能下探至150 元至 158 元的區間。反之,若能有效守住 MA20,並在該點位附近獲得支撐後反彈,則可能回到165 元至 175 元的區間。
散戶投資人操作建議
針對「新鼎 (5209) 可以買嗎?」這個問題,對於散戶投資人,在當前時點(2025-11-23)的分析來看,建議暫時觀望,不宜貿然進場追買。
具體操作建議如下:
- 避免追高: 股價已從高點回落,且均線排列顯示短期動能轉弱,此時追價買入風險較高。
- 觀察關鍵支撐: 密切關注 MA20(目前約在 165 元附近)的支撐力道。若股價能在此處止跌並出現反彈訊號(例如收出長下影線的陽線),且成交量配合放大,則可考慮分批建立少量部位。
- 關注關鍵壓力: 若股價能有效站上 MA5,並持續向上突破 MA20,且後續出現持續放量的上漲,則可考慮介入。上方的壓力區約在 175 元至 180 元。
- 嚴設停損: 如果決定進場,務必設定嚴格的停損點。例如,若股價跌破 MA20 且未能迅速回穩,則應考慮出場,避免進一步的虧損。
- 風險控管: 散戶投資人應謹慎分配資金,避免將過多資金集中於單一股票。
結論重申
總結而言,新鼎 (5209) 在 2025-11-21 的交易日結束後,整體趨勢呈現盤整偏弱的格局,短期內較難見到強勁的上漲。預期的目標價格區間為150 元至 175 元,取決於後續是否能守住關鍵支撐。對於散戶投資人,建議以觀望為主,待出現明確的買進訊號(例如股價企穩並伴隨成交量放大)時,再謹慎分批介入,並務必設定停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.35% |
12.2% |
53.39% |
4,167 |
| 2024/09/27 |
34.35% |
12.2% |
53.39% |
4,140 |
| 2024/10/04 |
34.36% |
12.19% |
53.39% |
4,131 |
| 2024/10/11 |
34.38% |
12.18% |
53.37% |
4,117 |
| 2024/10/18 |
34.38% |
12.18% |
53.37% |
4,115 |
| 2024/10/25 |
34.38% |
12.18% |
53.37% |
4,092 |
| 2024/11/01 |
34.37% |
12.18% |
53.37% |
4,084 |
| 2024/11/08 |
34.07% |
12.49% |
53.37% |
4,070 |
| 2024/11/15 |
34.07% |
12.49% |
53.37% |
4,071 |
| 2024/11/22 |
34.05% |
12.5% |
53.37% |
4,073 |
| 2024/11/29 |
34.06% |
12.51% |
53.37% |
4,063 |
| 2024/12/06 |
34.06% |
12.51% |
53.37% |
4,088 |
| 2024/12/13 |
34.04% |
12.52% |
53.37% |
4,049 |
| 2024/12/20 |
34.02% |
12.54% |
53.36% |
4,041 |
| 2024/12/27 |
34.04% |
12.54% |
53.36% |
4,038 |
| 2025/01/03 |
34.02% |
12.55% |
53.36% |
4,062 |
| 2025/01/10 |
33.98% |
12.62% |
53.32% |
4,023 |
| 2025/01/17 |
33.97% |
12.66% |
53.32% |
4,009 |
| 2025/01/22 |
33.96% |
12.67% |
53.31% |
4,007 |
| 2025/02/07 |
33.96% |
12.67% |
53.31% |
4,003 |
| 2025/02/14 |
33.95% |
12.68% |
53.31% |
4,003 |
| 2025/02/21 |
33.94% |
12.68% |
53.31% |
4,014 |
| 2025/02/27 |
33.93% |
12.68% |
53.31% |
4,038 |
| 2025/03/07 |
33.88% |
12.75% |
53.31% |
4,074 |
| 2025/03/14 |
33.89% |
12.72% |
53.31% |
4,082 |
| 2025/03/21 |
33.91% |
12.72% |
53.31% |
4,091 |
| 2025/03/28 |
33.92% |
12.72% |
53.31% |
4,098 |
| 2025/04/02 |
33.95% |
12.69% |
53.31% |
4,082 |
| 2025/04/11 |
33.99% |
12.65% |
53.31% |
4,043 |
| 2025/04/18 |
33.58% |
13.03% |
53.31% |
4,035 |
| 2025/04/25 |
33.11% |
13.52% |
53.31% |
4,100 |
| 2025/05/02 |
33.11% |
13.51% |
53.31% |
4,084 |
| 2025/05/09 |
33.22% |
13.43% |
53.31% |
4,077 |
| 2025/05/16 |
33.19% |
13.43% |
53.31% |
4,073 |
| 2025/05/23 |
33.23% |
13.37% |
53.34% |
4,073 |
| 2025/05/29 |
33.18% |
13.42% |
53.34% |
4,092 |
| 2025/06/06 |
35.19% |
11.36% |
53.41% |
4,271 |
| 2025/06/13 |
35.58% |
10.93% |
53.41% |
4,340 |
| 2025/06/20 |
36.12% |
10.42% |
53.41% |
4,458 |
| 2025/06/27 |
36.29% |
10.23% |
53.41% |
4,572 |
| 2025/07/04 |
36.25% |
10.23% |
53.45% |
4,552 |
| 2025/07/11 |
36.27% |
10.23% |
53.45% |
4,537 |
| 2025/07/18 |
35.77% |
10.7% |
53.45% |
4,467 |
| 2025/07/25 |
35.78% |
10.69% |
53.45% |
4,461 |
| 2025/08/01 |
35.35% |
11.15% |
53.45% |
4,412 |
| 2025/08/08 |
35.43% |
11.04% |
53.45% |
4,390 |
| 2025/08/15 |
34.82% |
11.68% |
53.45% |
4,388 |
| 2025/08/22 |
35.26% |
11.22% |
53.45% |
4,414 |
| 2025/08/29 |
35.19% |
11.28% |
53.45% |
4,408 |
| 2025/09/05 |
35.29% |
11.18% |
53.45% |
4,390 |
| 2025/09/12 |
35.71% |
10.77% |
53.45% |
4,367 |
| 2025/09/19 |
35.42% |
11.06% |
53.45% |
4,382 |
| 2025/09/26 |
35.48% |
11.01% |
53.45% |
4,385 |
| 2025/10/03 |
35.36% |
11.12% |
53.45% |
4,339 |
| 2025/10/09 |
35.37% |
11.12% |
53.45% |
4,327 |
| 2025/10/17 |
35.65% |
10.84% |
53.45% |
4,229 |
| 2025/10/23 |
35.36% |
11.15% |
53.45% |
4,206 |
| 2025/10/31 |
34.98% |
11.51% |
53.45% |
4,167 |
| 2025/11/07 |
34.32% |
12.18% |
53.44% |
4,122 |
| 2025/11/14 |
34.2% |
12.29% |
53.44% |
4,123 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 03:10
#5209
定存股
ANONYMOUS在2019/04/29 09:14
#5209
散戶自己玩