緯軟（4953）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126 |
127 |
124.5 |
126 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
101 |
101 |
99.9 |
100 |
214 |
| 2025/06/11 |
101 |
101 |
99.6 |
100.5 |
152 |
| 2025/06/12 |
100 |
101 |
100 |
100 |
143 |
| 2025/06/13 |
100 |
100 |
97.7 |
97.9 |
329 |
| 2025/06/16 |
96.9 |
98 |
96.9 |
97.6 |
114 |
| 2025/06/17 |
98.8 |
99.5 |
98.4 |
99 |
127 |
| 2025/06/18 |
99.1 |
100 |
99.1 |
99.1 |
97 |
| 2025/06/19 |
99.1 |
99.2 |
97.4 |
97.5 |
185 |
| 2025/06/20 |
97.5 |
97.5 |
96 |
96.2 |
172 |
| 2025/06/23 |
96 |
97.4 |
93.5 |
96.8 |
183 |
| 2025/06/24 |
99.2 |
101.5 |
99 |
100.5 |
410 |
| 2025/06/25 |
102 |
102.5 |
100 |
102 |
390 |
| 2025/06/26 |
102 |
102.5 |
101 |
101 |
279 |
| 2025/06/27 |
102.5 |
102.5 |
100.5 |
100.5 |
320 |
| 2025/06/30 |
100.5 |
102 |
99.6 |
101.5 |
187 |
| 2025/07/01 |
101.5 |
102 |
100.5 |
101.5 |
250 |
| 2025/07/02 |
102 |
102 |
100.5 |
100.5 |
134 |
| 2025/07/03 |
100.5 |
101.5 |
100 |
100.5 |
193 |
| 2025/07/04 |
101.5 |
101.5 |
99.3 |
99.6 |
212 |
| 2025/07/07 |
99.9 |
101 |
98.5 |
100 |
178 |
| 2025/07/08 |
100 |
102 |
100 |
101.5 |
249 |
| 2025/07/09 |
102 |
102 |
100.5 |
101.5 |
280 |
| 2025/07/10 |
98 |
98.7 |
97.5 |
97.5 |
235 |
| 2025/07/11 |
97.6 |
98 |
97.2 |
97.6 |
138 |
| 2025/07/14 |
98.4 |
98.6 |
96.1 |
96.1 |
219 |
| 2025/07/15 |
96 |
96.3 |
95.9 |
96.2 |
112 |
| 2025/07/16 |
96.5 |
98.1 |
96.5 |
97.3 |
135 |
| 2025/07/17 |
98.6 |
99.5 |
98.2 |
99.2 |
226 |
| 2025/07/18 |
99.2 |
100.5 |
98.4 |
98.4 |
235 |
| 2025/07/21 |
98.2 |
99.3 |
97.6 |
97.9 |
182 |
| 2025/07/22 |
98 |
98 |
95.1 |
96 |
362 |
| 2025/07/23 |
96.7 |
99.3 |
96.7 |
99 |
320 |
| 2025/07/24 |
99.7 |
99.7 |
97.3 |
98.1 |
773 |
| 2025/07/25 |
98 |
98.5 |
97.5 |
97.8 |
125 |
| 2025/07/28 |
97.1 |
99.7 |
97.1 |
98.4 |
194 |
| 2025/07/29 |
98.4 |
98.5 |
97.1 |
97.7 |
433 |
| 2025/07/30 |
97.5 |
97.5 |
96.4 |
96.7 |
223 |
| 2025/07/31 |
96.6 |
96.7 |
95.4 |
95.5 |
276 |
| 2025/08/01 |
94.4 |
97 |
94.3 |
96.9 |
124 |
| 2025/08/04 |
96 |
97.7 |
95.6 |
97.5 |
104 |
| 2025/08/05 |
98 |
99.9 |
98 |
99.5 |
355 |
| 2025/08/06 |
100 |
100 |
99.1 |
99.8 |
442 |
| 2025/08/07 |
100 |
100.5 |
98.9 |
99.2 |
550 |
| 2025/08/08 |
102.5 |
105.5 |
102.5 |
103 |
1,373 |
| 2025/08/11 |
103 |
105.5 |
103 |
105.5 |
875 |
| 2025/08/12 |
106.5 |
109 |
105 |
106.5 |
1,237 |
| 2025/08/13 |
106.5 |
109 |
106.5 |
107 |
919 |
| 2025/08/14 |
107 |
108.5 |
106 |
108 |
576 |
| 2025/08/15 |
109 |
109 |
107.5 |
108.5 |
351 |
| 2025/08/18 |
109 |
109.5 |
108 |
108.5 |
360 |
| 2025/08/19 |
109 |
109 |
106 |
106 |
412 |
| 2025/08/20 |
105 |
107.5 |
104 |
106.5 |
830 |
| 2025/08/21 |
108.5 |
111 |
108.5 |
110.5 |
1,753 |
| 2025/08/22 |
111.5 |
111.5 |
108.5 |
108.5 |
655 |
| 2025/08/25 |
110.5 |
110.5 |
109 |
109.5 |
273 |
| 2025/08/26 |
110.5 |
110.5 |
109 |
110.5 |
255 |
| 2025/08/27 |
111 |
111 |
110 |
110.5 |
460 |
| 2025/08/28 |
112 |
119 |
112 |
114.5 |
1,844 |
| 2025/08/29 |
114.5 |
115 |
111 |
111.5 |
1,671 |
| 2025/09/01 |
112 |
114.5 |
111 |
112 |
814 |
| 2025/09/02 |
114 |
114 |
109 |
109.5 |
525 |
| 2025/09/03 |
108.5 |
111 |
108.5 |
109.5 |
396 |
| 2025/09/04 |
111.5 |
112 |
110 |
110 |
883 |
| 2025/09/05 |
112 |
112 |
110 |
110.5 |
257 |
| 2025/09/08 |
111.5 |
112.5 |
111 |
112 |
319 |
| 2025/09/09 |
116.5 |
116.5 |
113 |
114.5 |
659 |
| 2025/09/10 |
115.5 |
116.5 |
114 |
114.5 |
799 |
| 2025/09/11 |
115.5 |
117 |
113 |
113.5 |
1,260 |
| 2025/09/12 |
114.5 |
114.5 |
112.5 |
113.5 |
407 |
| 2025/09/15 |
113 |
113.5 |
109 |
109.5 |
488 |
| 2025/09/16 |
110 |
110 |
108 |
108.5 |
299 |
| 2025/09/17 |
108 |
113 |
108 |
109 |
345 |
| 2025/09/18 |
109.5 |
110 |
108.5 |
109.5 |
191 |
| 2025/09/19 |
110.5 |
111 |
109.5 |
110 |
279 |
| 2025/09/22 |
111 |
111 |
109.5 |
110 |
197 |
| 2025/09/23 |
111 |
111 |
109 |
109 |
307 |
| 2025/09/24 |
110 |
110 |
108 |
109 |
285 |
| 2025/09/25 |
112 |
112 |
109.5 |
110 |
255 |
| 2025/09/26 |
110 |
110 |
107 |
108.5 |
301 |
| 2025/09/30 |
109.5 |
118 |
109.5 |
115.5 |
1,264 |
| 2025/10/01 |
116 |
119 |
113 |
114 |
1,192 |
| 2025/10/02 |
114 |
115.5 |
112 |
113 |
845 |
| 2025/10/03 |
113 |
113 |
111.5 |
112.5 |
626 |
| 2025/10/07 |
114 |
114 |
113 |
114 |
330 |
| 2025/10/08 |
117 |
118 |
115.5 |
117.5 |
1,066 |
| 2025/10/09 |
119.5 |
120 |
118 |
119.5 |
1,591 |
| 2025/10/13 |
115.5 |
131 |
114 |
129.5 |
6,812 |
| 2025/10/14 |
131 |
131 |
120.5 |
121.5 |
3,741 |
| 2025/10/15 |
123 |
125.5 |
122 |
125.5 |
1,430 |
| 2025/10/16 |
125 |
125.5 |
122 |
123 |
998 |
| 2025/10/17 |
121.5 |
121.5 |
120 |
120.5 |
682 |
| 2025/10/20 |
121.5 |
122 |
119 |
120 |
496 |
| 2025/10/21 |
121 |
123 |
121 |
122.5 |
516 |
| 2025/10/22 |
122 |
122 |
120 |
120.5 |
467 |
| 2025/10/23 |
124.5 |
124.5 |
120 |
121 |
527 |
| 2025/10/27 |
123 |
123 |
121 |
122.5 |
405 |
| 2025/10/28 |
122 |
122 |
120.5 |
121 |
449 |
| 2025/10/29 |
121 |
122 |
120.5 |
121 |
305 |
| 2025/10/30 |
122 |
123.5 |
120.5 |
122.5 |
1,023 |
| 2025/10/31 |
123 |
124 |
121.5 |
124 |
487 |
| 2025/11/03 |
125 |
128 |
122 |
125.5 |
1,279 |
| 2025/11/04 |
126 |
126.5 |
121.5 |
123 |
1,102 |
| 2025/11/05 |
121 |
123 |
120 |
121 |
1,273 |
| 2025/11/06 |
122.5 |
126 |
119 |
121 |
1,205 |
| 2025/11/07 |
120 |
121 |
116.5 |
120 |
860 |
| 2025/11/10 |
118.5 |
119 |
116 |
116.5 |
1,337 |
| 2025/11/11 |
124 |
128 |
123.5 |
126.5 |
6,018 |
| 2025/11/12 |
126 |
127.5 |
124.5 |
125.5 |
1,063 |
| 2025/11/13 |
126.5 |
127 |
124.5 |
126.5 |
1,286 |
| 2025/11/14 |
126.5 |
127.5 |
120 |
121 |
1,743 |
| 2025/11/17 |
123 |
125 |
120.5 |
122.5 |
626 |
| 2025/11/18 |
121.5 |
123.5 |
119 |
119 |
724 |
| 2025/11/19 |
119.5 |
120 |
114.5 |
116.5 |
848 |
| 2025/11/20 |
118 |
121.5 |
118 |
121.5 |
410 |
| 2025/11/21 |
118.5 |
121 |
118 |
120.5 |
387 |
| 2025/11/24 |
121 |
124 |
121 |
122.5 |
748 |
| 2025/11/25 |
124 |
125.5 |
123.5 |
125.5 |
541 |
| 2025/11/26 |
126.5 |
126.5 |
125 |
125 |
432 |
| 2025/11/27 |
126 |
126.5 |
124.5 |
126 |
427 |
| 2025/11/28 |
126 |
127 |
124.5 |
126 |
451 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
緯軟 (4953) 股價走勢分析與操作建議
根據提供的日K…
緯軟 (4953) 股價走勢分析與操作建議
根據提供的日K線圖，針對緯軟 (4953) 在2025年11月28日之前的股價走勢進行分析，預測未來數天至數週的股價趨勢為預計將呈現震盪偏強的上漲格局。
一、 股價趨勢判斷與理由
從圖表中可見，緯軟股價自2025年9月中旬開始出現一波明顯的上漲，最高觸及130元之上，隨後進入一段整理期。觀察近期（11月下旬）的走勢，股價在MA5（短期均線）與MA20（長期均線）之間進行反覆，但整體價格並未跌破MA20，且MA5已呈現緩步上彎的跡象。特別是在11月28日，出現一根帶有下影線的紅色K線，顯示有買盤承接，股價收盤在MA20之上，這是一個偏向樂觀的訊號。
成交量方面，儘管近期成交量相對較為平淡，但在11月28日出現了較為明顯的放量跡象（相較於前幾日），這可能暗示著市場動能的增強，為後續的上漲提供了潛在的動力。
綜合來看，股價處於MA20之上，MA5有向上穿越MA20的潛力，且近期成交量出現變化，這些因素都指向股價有機會在短期內再次展開攻勢，朝向更高價位推進。
二、 未來目標價格區間預測
考量到近期股價的整理模式以及技術指標的變化，若後續能有效突破近期整理區間上緣，並在量能配合下持續推升，則未來數天至數週的目標價格區間，預計將落在125元至135元之間。
此預測區間是基於以下考量：
- 近期整理區間： 股價在11月上旬及中旬大致在120元至130元之間震盪。
- 歷史高點： 股價曾在9月底至10月初觸及130元之上，顯示此價位具有一定的壓力與潛在的支撐。
- 均線糾結與發散： 若MA5能成功穿越MA20，將形成黃金交叉，通常預示著一波上漲的開始，而130元之上便是下一個觀察的關鍵點。
若股價能順利突破130元並站穩，則有機會挑戰甚至超越前波高點。
三、 操作建議
針對散戶投資人「緯軟股票可以買嗎」的疑問，基於上述分析，可以給予謹慎買入的建議。
具體操作建議如下：
- 進場時機：
- 考慮分批佈局： 若看好後市，可考慮在股價回測MA20（約在123-125元附近）或在出現明顯放量上攻時分批買入。
- 等待確認訊號： 若想更穩健，可等待股價有效突破近期整理區間上緣（約128-130元）且成交量放大時再進場。
- 停損設定： 設定明確的停損點至關重要。若股價跌破MA20（目前約在123元附近），或跌破關鍵支撐位120元，則應考慮停損出場，以控制風險。
- 資金控管： 散戶投資人應將此筆交易視為整體投資組合的一部分，投入不超過自身可承受風險的資金比例。
- 長期持有與短線操作： 若是基於長期基本面看好，則可將停損設定在較深的位置，並等待更長期的上漲。若為短線操作，則需嚴格執行停損紀律。
總結：
緯軟 (4953) 目前的股價走勢呈現震盪偏強的上漲格局。預計未來數天至數週，股價有機會在整理後再次向上挑戰，目標價格區間預估為125元至135元。散戶投資人若有意買入，建議採取分批佈局或等待明確的上漲訊號，並務必設定嚴格的停損點，以確保投資安全。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (股) |
MA5 |
MA20 |
| 2025-11-28 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-27 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-26 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-25 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-24 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-20 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-19 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-18 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-17 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-14 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-13 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-12 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-11 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-10 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-07 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-06 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-05 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-04 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-03 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-31 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-30 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-29 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-28 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-27 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-24 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-22 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-20 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-17 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-16 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-15 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-14 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-13 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-10 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-09 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-08 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-07 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-06 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-03 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-02 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-01 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-30 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-29 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-26 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-25 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-24 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-22 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-19 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-18 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-17 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-16 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-15 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-12 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-11 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-10 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-09 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-08 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-05 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-04 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-03 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-02 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-09-01 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-29 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-28 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-27 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-26 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-25 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-22 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-20 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-19 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-18 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-15 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-14 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-13 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-12 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-11 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-08 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-07 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-06 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-05 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-04 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-08-01 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-31 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-30 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-29 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-28 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-25 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-24 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-22 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-18 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-17 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-16 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-15 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-14 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-11 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-10 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-09 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-08 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-07 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-04 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-03 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-02 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-07-01 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-30 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-27 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-26 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-25 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-24 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-20 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-19 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-18 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-17 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-16 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-13 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-12 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-11 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-06-10 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.06% |
18.1% |
35.75% |
28,348 |
| 2024/09/27 |
46.09% |
18.08% |
35.75% |
28,267 |
| 2024/10/04 |
46.09% |
18.1% |
35.73% |
28,253 |
| 2024/10/11 |
46.22% |
17.96% |
35.73% |
28,254 |
| 2024/10/18 |
45.81% |
16.72% |
37.39% |
28,263 |
| 2024/10/25 |
46.42% |
16.13% |
37.38% |
28,328 |
| 2024/11/01 |
46.44% |
16.16% |
37.33% |
28,312 |
| 2024/11/08 |
46.02% |
16.61% |
37.3% |
28,226 |
| 2024/11/15 |
45.88% |
16.71% |
37.32% |
28,223 |
| 2024/11/22 |
45.97% |
16.64% |
37.32% |
28,224 |
| 2024/11/29 |
46.1% |
16.35% |
37.47% |
28,210 |
| 2024/12/06 |
45.58% |
18.65% |
35.71% |
27,985 |
| 2024/12/13 |
43.49% |
20.73% |
35.7% |
28,307 |
| 2024/12/20 |
44.74% |
17.87% |
37.3% |
28,556 |
| 2024/12/27 |
46.04% |
18.22% |
35.66% |
28,987 |
| 2025/01/03 |
47.44% |
16.81% |
35.66% |
29,311 |
| 2025/01/10 |
47.84% |
16.42% |
35.66% |
29,571 |
| 2025/01/17 |
48.36% |
15.92% |
35.66% |
29,611 |
| 2025/01/22 |
48.92% |
15.37% |
35.66% |
29,837 |
| 2025/02/07 |
48.46% |
15.81% |
35.66% |
30,037 |
| 2025/02/14 |
47.95% |
16.32% |
35.66% |
30,260 |
| 2025/02/21 |
47.19% |
17.08% |
35.66% |
30,362 |
| 2025/02/27 |
47.73% |
16.55% |
35.66% |
30,764 |
| 2025/03/07 |
48.5% |
15.76% |
35.66% |
31,085 |
| 2025/03/14 |
48.17% |
16.11% |
35.66% |
31,505 |
| 2025/03/21 |
48.09% |
16.18% |
35.66% |
32,086 |
| 2025/03/28 |
48.45% |
17.23% |
34.25% |
33,382 |
| 2025/04/02 |
48.7% |
17.01% |
34.25% |
32,848 |
| 2025/04/11 |
48.22% |
17.27% |
34.42% |
32,844 |
| 2025/04/18 |
47.76% |
17.75% |
34.42% |
32,860 |
| 2025/04/25 |
47.53% |
17.98% |
34.42% |
32,892 |
| 2025/05/02 |
47.35% |
18.16% |
34.42% |
32,852 |
| 2025/05/09 |
46.87% |
18.61% |
34.42% |
32,827 |
| 2025/05/16 |
46.71% |
18.79% |
34.42% |
32,751 |
| 2025/05/23 |
46.9% |
17.19% |
35.83% |
32,731 |
| 2025/05/29 |
47.02% |
17.01% |
35.88% |
32,715 |
| 2025/06/06 |
47.31% |
16.78% |
35.84% |
32,702 |
| 2025/06/13 |
47.68% |
17.82% |
34.42% |
32,786 |
| 2025/06/20 |
48.26% |
17.23% |
34.45% |
32,809 |
| 2025/06/27 |
48.46% |
17.04% |
34.44% |
32,759 |
| 2025/07/04 |
48.35% |
17.14% |
34.44% |
32,761 |
| 2025/07/11 |
48.29% |
17.14% |
34.5% |
32,781 |
| 2025/07/18 |
48.32% |
17.08% |
34.52% |
32,781 |
| 2025/07/25 |
48.49% |
16.83% |
34.62% |
32,735 |
| 2025/08/01 |
48.57% |
16.73% |
34.62% |
32,731 |
| 2025/08/08 |
48.33% |
16.99% |
34.62% |
32,641 |
| 2025/08/15 |
47.9% |
17.43% |
34.61% |
32,487 |
| 2025/08/22 |
47.56% |
17.74% |
34.61% |
32,492 |
| 2025/08/29 |
47.59% |
17.71% |
34.61% |
32,505 |
| 2025/09/05 |
47.8% |
17.48% |
34.61% |
32,635 |
| 2025/09/12 |
47.51% |
17.8% |
34.61% |
32,523 |
| 2025/09/19 |
47.57% |
17.74% |
34.61% |
32,514 |
| 2025/09/26 |
47.65% |
17.66% |
34.62% |
32,477 |
| 2025/10/03 |
47.39% |
17.9% |
34.64% |
32,405 |
| 2025/10/09 |
46.78% |
18.44% |
34.7% |
32,306 |
| 2025/10/17 |
46.29% |
18.94% |
34.7% |
32,065 |
| 2025/10/23 |
45.84% |
19.39% |
34.7% |
31,959 |
| 2025/10/31 |
45.28% |
19.95% |
34.7% |
31,857 |
| 2025/11/07 |
45.02% |
20.21% |
34.7% |
31,744 |
| 2025/11/14 |
43.5% |
21.7% |
34.72% |
31,493 |
評論討論區
發表評論
ANONYMOUS在2024/11/07 15:09
#4953
我最近買的套死了
ANONYMOUS在2023/12/07 15:16
#4953
哇，小賺要跑了，這網站有些人神喔！讚一個
ANONYMOUS在2023/03/08 16:48
#4953
我130買了55張還沒賣，QQ
ANONYMOUS在2019/07/18 03:06
#4953
留3張 老師可能不準 還會漲
ANONYMOUS在2019/07/18 03:05
#4953
我老師說要出了 我賣10張