勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 62.6 | 61.5 | 62.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 90 | 90 | 87.4 | 87.4 | 1,040 |
| 2025/05/23 | 87.4 | 88.1 | 85.5 | 85.9 | 517 |
| 2025/05/26 | 86.9 | 87.5 | 85.8 | 86.2 | 403 |
| 2025/05/27 | 86.4 | 86.8 | 84.3 | 84.9 | 409 |
| 2025/05/28 | 86.8 | 86.8 | 83.7 | 84.1 | 361 |
| 2025/05/29 | 83.6 | 84.5 | 82 | 83 | 425 |
| 2025/06/02 | 82.3 | 86.2 | 80 | 84.5 | 692 |
| 2025/06/03 | 85.5 | 85.5 | 83.4 | 83.4 | 259 |
| 2025/06/04 | 84 | 85.7 | 83 | 84.8 | 142 |
| 2025/06/05 | 86.7 | 86.7 | 83.5 | 83.7 | 312 |
| 2025/06/06 | 82.1 | 83 | 81 | 81 | 633 |
| 2025/06/09 | 80.5 | 81 | 79.1 | 79.4 | 810 |
| 2025/06/10 | 80 | 83 | 79.9 | 82.2 | 980 |
| 2025/06/11 | 80 | 83 | 80 | 80.6 | 743 |
| 2025/06/12 | 81.9 | 81.9 | 79.5 | 80.1 | 149 |
| 2025/06/13 | 79.9 | 80.4 | 78 | 78.1 | 530 |
| 2025/06/16 | 77.6 | 78.2 | 76.8 | 76.8 | 378 |
| 2025/06/17 | 77.1 | 77.6 | 76.8 | 77.2 | 470 |
| 2025/06/18 | 77.2 | 77.8 | 76.2 | 77.5 | 321 |
| 2025/06/19 | 77.3 | 77.3 | 73.8 | 74.3 | 880 |
| 2025/06/20 | 74 | 77.9 | 73.7 | 75.8 | 111 |
| 2025/06/23 | 75.8 | 75.8 | 72 | 74.3 | 283 |
| 2025/06/24 | 75.7 | 75.9 | 75 | 75.4 | 163 |
| 2025/06/25 | 75.4 | 75.4 | 73.6 | 74 | 221 |
| 2025/06/26 | 74.1 | 74.5 | 72.3 | 72.6 | 212 |
| 2025/06/27 | 74 | 74 | 72 | 72.3 | 240 |
| 2025/06/30 | 72.5 | 72.5 | 70.1 | 71 | 140 |
| 2025/07/01 | 71 | 71.8 | 70.5 | 70.5 | 278 |
| 2025/07/02 | 70.2 | 71.8 | 70 | 70.2 | 229 |
| 2025/07/03 | 71 | 71.3 | 70 | 71 | 634 |
| 2025/07/04 | 71.2 | 71.2 | 70.1 | 70.1 | 153 |
| 2025/07/07 | 69.4 | 69.5 | 68.7 | 68.9 | 550 |
| 2025/07/08 | 68.9 | 70 | 68 | 68.8 | 907 |
| 2025/07/09 | 68.5 | 69.6 | 68.5 | 69 | 159 |
| 2025/07/10 | 67.5 | 69.1 | 67.5 | 68.1 | 247 |
| 2025/07/11 | 66.8 | 72.4 | 66.8 | 70.9 | 207 |
| 2025/07/14 | 70 | 70.9 | 68.6 | 70.5 | 152 |
| 2025/07/15 | 70.5 | 70.5 | 69.1 | 70 | 80 |
| 2025/07/16 | 70 | 70.2 | 69.2 | 70.1 | 46 |
| 2025/07/17 | 70.1 | 71.1 | 70.1 | 70.4 | 38 |
| 2025/07/18 | 71 | 71 | 69.8 | 70 | 53 |
| 2025/07/21 | 70.1 | 70.1 | 69.6 | 70 | 31 |
| 2025/07/22 | 70.1 | 70.1 | 67.5 | 68.5 | 146 |
| 2025/07/23 | 68.3 | 69 | 68.3 | 68.3 | 37 |
| 2025/07/24 | 68.2 | 68.2 | 67.7 | 68 | 42 |
| 2025/07/25 | 67.6 | 68.8 | 67.5 | 68 | 45 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.8 | 46 |
| 2025/07/29 | 67.4 | 68.1 | 67.2 | 67.6 | 48 |
| 2025/07/30 | 67.4 | 68 | 67.4 | 67.7 | 37 |
| 2025/07/31 | 67.4 | 67.8 | 67.1 | 67.7 | 71 |
| 2025/08/01 | 66.2 | 67.6 | 66.2 | 67.1 | 108 |
| 2025/08/04 | 66.8 | 68.4 | 66.6 | 66.9 | 112 |
| 2025/08/05 | 66.8 | 69.5 | 66.8 | 68.9 | 92 |
| 2025/08/06 | 68.2 | 69.5 | 68.2 | 68.6 | 72 |
| 2025/08/07 | 68.7 | 68.8 | 68 | 68.7 | 63 |
| 2025/08/08 | 68.3 | 70.5 | 67.2 | 69.5 | 183 |
| 2025/08/11 | 69.5 | 70 | 69 | 69 | 53 |
| 2025/08/12 | 69.9 | 69.9 | 68.1 | 68.1 | 380 |
| 2025/08/13 | 68.1 | 68.2 | 67.5 | 67.7 | 100 |
| 2025/08/14 | 67.5 | 68 | 67.4 | 67.4 | 106 |
| 2025/08/15 | 67.5 | 68.7 | 67.5 | 68 | 47 |
| 2025/08/18 | 68 | 69 | 66.9 | 67.6 | 105 |
| 2025/08/19 | 67.6 | 67.7 | 66.4 | 67 | 70 |
| 2025/08/20 | 67 | 67.2 | 66.5 | 67 | 30 |
| 2025/08/21 | 67.2 | 68 | 67.2 | 67.4 | 77 |
| 2025/08/22 | 67.4 | 67.6 | 66.6 | 67.4 | 74 |
| 2025/08/25 | 67.7 | 68 | 66.9 | 67.8 | 41 |
| 2025/08/26 | 68 | 68.1 | 66.6 | 67 | 84 |
| 2025/08/27 | 67.7 | 68.5 | 67 | 67.6 | 68 |
| 2025/08/28 | 67.7 | 69.1 | 67.2 | 68 | 149 |
| 2025/08/29 | 69 | 69 | 66.9 | 67.4 | 152 |
| 2025/09/01 | 67.4 | 68.1 | 66.9 | 67.3 | 68 |
| 2025/09/02 | 67.5 | 67.5 | 66.2 | 67 | 189 |
| 2025/09/03 | 66.8 | 66.9 | 65.8 | 66.1 | 202 |
| 2025/09/04 | 66.2 | 67.2 | 66 | 66.3 | 85 |
| 2025/09/05 | 66.3 | 66.7 | 65.7 | 66.5 | 106 |
| 2025/09/08 | 66.9 | 67.1 | 66 | 66.3 | 134 |
| 2025/09/09 | 66.9 | 67 | 66.4 | 66.4 | 39 |
| 2025/09/10 | 66.7 | 67.3 | 66.1 | 66.5 | 29 |
| 2025/09/11 | 67 | 68.9 | 66.5 | 67.2 | 116 |
| 2025/09/12 | 67.8 | 68 | 66.7 | 67 | 206 |
| 2025/09/15 | 67 | 67 | 65.9 | 66.3 | 75 |
| 2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 67 |
| 2025/09/17 | 66.2 | 66.7 | 66 | 66.3 | 47 |
| 2025/09/18 | 66.4 | 66.9 | 66.2 | 66.4 | 57 |
| 2025/09/19 | 66.4 | 66.4 | 65.7 | 66.2 | 195 |
| 2025/09/22 | 65.7 | 66.1 | 65.4 | 66.1 | 79 |
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 61 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 67 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 70 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 319 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 63 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 39 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 42 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 63 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 110 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 187 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 163 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 153 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 144 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 31 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 142 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 68 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 50 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 137 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 49 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 59 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 64 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 115 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 97 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 95 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 19 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 123 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 378 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 44 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 50 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 59 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 34 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 60 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 趨勢判斷與…
勤崴國際 (6516) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的勤崴國際 (6516) 最近 90 天 K 線圖,預計未來數天至數週股價將持續處於盤整或小幅下跌的趨勢。
理由如下:
- 整體趨勢向下: 自圖表顯示的 2025 年 5 月下旬以來,股價呈現明顯的下跌趨勢,由最初的 90 元以上一路下滑至目前的 60 元附近。
- 均線空頭排列: 代表短期趨勢的 MA5(5 日移動平均線)持續位於代表中期趨勢的 MA20(20 日移動平均線)之下,且兩條均線均呈向下趨勢。這種「空頭排列」通常預示著股價在短期內可能繼續走弱。
- 近期反彈有限: 在 2025 年 11 月初,股價出現了短暫的反彈,觸及 MA20 附近後又開始回落。這顯示上方的壓力仍然存在,反彈力道不足以扭轉下行趨勢。
- 成交量變化: 在近期的下跌過程中,成交量並沒有出現顯著的放大,這可能意味著市場的拋壓並不強烈,但同時也缺乏足夠的買盤來推動股價上漲。
未來目標價格區間
考量到目前的技術指標和整體趨勢,預計未來數週的股價可能在 58 元至 65 元 的區間內波動。若跌破 58 元,則可能面臨更深度的修正;若能有效突破 65 元並站穩,則可能迎來一波反彈。但就目前觀察,強勢上漲的可能性較低。
詳細圖表分析
勤崴國際 (6516) 近 90 天 K 線圖細節分析 時間範圍 觀察重點 分析與解讀 2025 年 5 月下旬 - 2025 年 7 月中旬 股價由 90 元以上急劇下跌至 70 元下方,MA5 與 MA20 呈明顯空頭排列,成交量偶有放大。 此階段為主要的下跌趨勢形成期,市場恐慌情緒或賣壓較重,短期與中期均線的乖離擴大,預示著較強的下行動能。 2025 年 7 月中旬 - 2025 年 10 月下旬 股價在 65 元至 72 元區間內進行整理,MA5 偶爾穿越 MA20 但未能維持,整體趨勢趨緩,成交量維持在相對低檔。 下跌趨勢暫歇,進入盤整格局。雖然出現了多空膠著的跡象,但 MA20 仍然向下,顯示中期趨勢並未轉多。低成交量可能代表市場觀望情緒濃厚。 2025 年 10 月下旬 - 2025 年 11 月 11 日 股價測試 MA20 壓力,出現小幅反彈後回落,最後一根 K 線為下跌,收盤價約在 61 元附近,MA5 再次下彎。 在長期盤整後,股價試圖向上突破但受阻於 MA20。最後一根下跌 K 線以及 MA5 的再次下彎,強化了短期內可能延續下跌或維持弱勢整理的判斷。成交量在 11 月初略有放大,但未能有效推升股價,顯示賣壓仍存。 移動平均線 (MA) MA5 始終在 MA20 下方運行,且兩者均呈下降趨勢。 這是典型的空頭趨勢指標,表明短期和中期市場的賣壓較強,對多方構成壓力。 成交量 整體成交量呈現波動,但在下跌及盤整期間,並未出現持續性的巨量買盤。 雖然有散戶或短線的進出,但缺乏足以改變趨勢的大量買盤介入,顯示市場信心尚待提振。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於勤崴國際 (6516) 在當前情況下,建議散戶投資人暫時觀望,不建議在此時積極買入。
以下是具體操作建議:
- 不建議立即買入: 目前的技術線圖顯示明顯的空頭趨勢,且反彈乏力。在沒有出現明確的止跌訊號和有效的向上突破前,貿然買入可能面臨進一步下跌的風險。
- 設定觀察點: 投資人可以關注以下幾個關鍵點:
- 股價是否能站穩 60 元以上: 60 元是一個重要的心理關口,若能在此處獲得支撐並開始反彈,是初步的正面訊號。
- MA5 是否能有效突破 MA20 並向上發展: 均線的黃金交叉是多頭趨勢的重要確認。
- 成交量是否持續放大: 若股價上漲伴隨著成交量的有效放大,則表明市場認同度在提升,有助於趨勢的延續。
- 風險控管: 如果手上已有持股,建議在 65 元附近考慮獲利了結或減碼。若股價跌破 58 元,應嚴格執行停損,避免虧損擴大。
- 尋找其他機會: 股市中有眾多股票,應優先選擇趨勢向上、基本面穩健的標的,避免在明顯弱勢的股票上浪費資金。
總結
綜合上述分析,勤崴國際 (6516) 在 2025 年 11 月 11 日的 K 線圖顯示,股價仍處於弱勢整理或即將延續下跌的趨勢。預計未來數天至數週,股價將可能在 58 元至 65 元的區間內波動,傾向於盤整或小幅下跌。 建議散戶投資人以觀望為主,待出現更明確的止跌反彈訊號後再考慮進場。若已有持股,則需謹慎操作,設定好停利及停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.24% | 24.72% | 41.97% | 4,090 |
| 2024/09/27 | 33.2% | 24.77% | 41.97% | 4,088 |
| 2024/10/04 | 33.2% | 24.76% | 41.97% | 4,085 |
| 2024/10/11 | 33.11% | 24.84% | 41.97% | 4,097 |
| 2024/10/18 | 32.98% | 24.96% | 41.97% | 4,081 |
| 2024/10/25 | 33.36% | 24.58% | 41.97% | 4,098 |
| 2024/11/01 | 33.36% | 24.58% | 41.98% | 4,127 |
| 2024/11/08 | 33.2% | 24.74% | 41.98% | 4,114 |
| 2024/11/15 | 33.97% | 23.98% | 41.98% | 4,148 |
| 2024/11/22 | 33.97% | 23.99% | 41.98% | 4,152 |
| 2024/11/29 | 33.93% | 24.01% | 41.98% | 4,154 |
| 2024/12/06 | 33.93% | 24% | 41.98% | 4,170 |
| 2024/12/13 | 33.98% | 23.99% | 41.98% | 4,163 |
| 2024/12/20 | 33.93% | 24.01% | 41.98% | 4,145 |
| 2024/12/27 | 33.9% | 23.98% | 42.05% | 4,155 |
| 2025/01/03 | 33.65% | 24.18% | 42.1% | 4,139 |
| 2025/01/10 | 33.47% | 24.09% | 42.37% | 4,113 |
| 2025/01/17 | 33.24% | 24.09% | 42.59% | 4,117 |
| 2025/01/22 | 33.43% | 23.9% | 42.6% | 4,113 |
| 2025/02/07 | 33.38% | 23.94% | 42.62% | 4,115 |
| 2025/02/14 | 33.35% | 23.93% | 42.64% | 4,099 |
| 2025/02/21 | 33.52% | 23.77% | 42.65% | 4,069 |
| 2025/02/27 | 33.24% | 23.76% | 42.94% | 4,029 |
| 2025/03/07 | 33.11% | 23.5% | 43.31% | 4,012 |
| 2025/03/14 | 33.14% | 23.48% | 43.33% | 4,016 |
| 2025/03/21 | 33.27% | 23.35% | 43.33% | 4,030 |
| 2025/03/28 | 33.01% | 23.6% | 43.33% | 4,033 |
| 2025/04/02 | 32.93% | 23.65% | 43.34% | 4,011 |
| 2025/04/11 | 32.41% | 24.17% | 43.35% | 3,967 |
| 2025/04/18 | 32.77% | 23.65% | 43.52% | 3,948 |
| 2025/04/25 | 32.24% | 24.15% | 43.52% | 3,939 |
| 2025/05/02 | 31.94% | 25.65% | 42.34% | 3,931 |
| 2025/05/09 | 31.59% | 25.98% | 42.35% | 3,891 |
| 2025/05/16 | 32.21% | 25.34% | 42.37% | 4,081 |
| 2025/05/23 | 31.69% | 25.83% | 42.39% | 4,002 |
| 2025/05/29 | 31.59% | 25.94% | 42.39% | 3,987 |
| 2025/06/06 | 31.47% | 26.08% | 42.37% | 3,977 |
| 2025/06/13 | 31.4% | 26.03% | 42.49% | 3,948 |
| 2025/06/20 | 31.18% | 26.27% | 42.49% | 3,936 |
| 2025/06/27 | 31.51% | 25.95% | 42.48% | 3,931 |
| 2025/07/04 | 31.45% | 26% | 42.48% | 3,920 |
| 2025/07/11 | 31.41% | 26.04% | 42.48% | 3,902 |
| 2025/07/18 | 31.4% | 25.74% | 42.78% | 3,891 |
| 2025/07/25 | 31.69% | 25.35% | 42.9% | 3,893 |
| 2025/08/01 | 31.65% | 25.39% | 42.9% | 3,900 |
| 2025/08/08 | 31.63% | 25.38% | 42.93% | 3,901 |
| 2025/08/15 | 31.45% | 25.55% | 42.92% | 3,889 |
| 2025/08/22 | 31.52% | 25.5% | 42.92% | 3,891 |
| 2025/08/29 | 31.2% | 25.33% | 43.39% | 3,908 |
| 2025/09/05 | 31.27% | 25.28% | 43.39% | 3,911 |
| 2025/09/12 | 31.19% | 25.35% | 43.39% | 3,911 |
| 2025/09/19 | 30.98% | 25.56% | 43.39% | 3,915 |
| 2025/09/26 | 31.07% | 25.47% | 43.39% | 3,916 |
| 2025/10/03 | 30.98% | 25.57% | 43.39% | 3,904 |
| 2025/10/09 | 30.97% | 25.22% | 43.74% | 3,930 |
| 2025/10/17 | 30.97% | 25.21% | 43.74% | 3,911 |
| 2025/10/23 | 30.97% | 25.23% | 43.74% | 3,906 |
| 2025/10/31 | 31.01% | 25.21% | 43.74% | 3,913 |
| 2025/11/07 | 31.08% | 25.12% | 43.74% | 3,896 |
ANONYMOUS在2025/10/31 18:38
#6516
ANONYMOUS在2025/10/12 08:39
#6516
ANONYMOUS在2025/10/03 14:27
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516