勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
62.9 |
61.8 |
62.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/02 |
67.5 |
67.5 |
66.2 |
67 |
98 |
| 2025/09/03 |
66.8 |
66.9 |
65.8 |
66.1 |
126 |
| 2025/09/04 |
66.2 |
67.2 |
66 |
66.3 |
111 |
| 2025/09/05 |
66.3 |
66.7 |
65.7 |
66.5 |
97 |
| 2025/09/08 |
66.9 |
67.1 |
66 |
66.3 |
95 |
| 2025/09/09 |
66.9 |
67 |
66.4 |
66.4 |
40 |
| 2025/09/10 |
66.7 |
67.3 |
66.1 |
66.5 |
15 |
| 2025/09/11 |
67 |
68.9 |
66.5 |
67.2 |
93 |
| 2025/09/12 |
67.8 |
68 |
66.7 |
67 |
61 |
| 2025/09/15 |
67 |
67 |
65.9 |
66.3 |
93 |
| 2025/09/16 |
66.3 |
66.5 |
65.8 |
66.4 |
33 |
| 2025/09/17 |
66.2 |
66.7 |
66 |
66.3 |
33 |
| 2025/09/18 |
66.4 |
66.9 |
66.2 |
66.4 |
30 |
| 2025/09/19 |
66.4 |
66.4 |
65.7 |
66.2 |
80 |
| 2025/09/22 |
65.7 |
66.1 |
65.4 |
66.1 |
54 |
| 2025/09/23 |
65.9 |
65.9 |
65.3 |
65.6 |
49 |
| 2025/09/24 |
66 |
66.2 |
65.3 |
65.5 |
37 |
| 2025/09/25 |
65.7 |
65.8 |
65.2 |
65.8 |
26 |
| 2025/09/26 |
65.2 |
65.9 |
63 |
65.9 |
159 |
| 2025/09/30 |
66 |
66.1 |
65.3 |
65.5 |
52 |
| 2025/10/01 |
66.3 |
66.8 |
65.4 |
65.5 |
41 |
| 2025/10/02 |
66.6 |
66.6 |
64.9 |
65.4 |
46 |
| 2025/10/03 |
65 |
65.2 |
64.4 |
64.7 |
44 |
| 2025/10/07 |
64.7 |
65 |
64.1 |
64.7 |
52 |
| 2025/10/08 |
64.8 |
65.4 |
64.5 |
65 |
32 |
| 2025/10/09 |
65.8 |
65.8 |
64.8 |
65 |
46 |
| 2025/10/13 |
64.7 |
64.7 |
63.6 |
64.5 |
52 |
| 2025/10/14 |
64.7 |
64.7 |
63.2 |
64.4 |
64 |
| 2025/10/15 |
64.6 |
64.6 |
63.9 |
64.3 |
25 |
| 2025/10/16 |
64.3 |
64.3 |
63.3 |
63.7 |
71 |
| 2025/10/17 |
63.7 |
63.9 |
63.2 |
63.7 |
33 |
| 2025/10/20 |
63.7 |
63.9 |
63.4 |
63.4 |
30 |
| 2025/10/21 |
63.6 |
64.3 |
63.2 |
63.4 |
44 |
| 2025/10/22 |
63.3 |
63.7 |
63.1 |
63.4 |
38 |
| 2025/10/23 |
64 |
64 |
63.3 |
63.9 |
50 |
| 2025/10/27 |
64 |
64.5 |
63.5 |
64.3 |
61 |
| 2025/10/28 |
66.4 |
66.4 |
63.6 |
64.3 |
66 |
| 2025/10/29 |
64.3 |
64.6 |
63.6 |
64.2 |
35 |
| 2025/10/30 |
63.5 |
64 |
63.5 |
64 |
51 |
| 2025/10/31 |
64.3 |
64.3 |
63.5 |
64 |
17 |
| 2025/11/03 |
63.4 |
64 |
63.1 |
63.3 |
36 |
| 2025/11/04 |
63 |
63 |
61 |
61.6 |
179 |
| 2025/11/05 |
61.3 |
61.9 |
61.1 |
61.4 |
34 |
| 2025/11/06 |
61.6 |
62.8 |
61.6 |
62.4 |
29 |
| 2025/11/07 |
62 |
62.3 |
61.5 |
62.3 |
31 |
| 2025/11/10 |
62.5 |
62.5 |
62 |
62.3 |
11 |
| 2025/11/11 |
62 |
62.3 |
60.6 |
62.3 |
48 |
| 2025/11/12 |
62.6 |
62.6 |
61.5 |
62.2 |
30 |
| 2025/11/13 |
61.4 |
61.7 |
61 |
61.7 |
47 |
| 2025/11/14 |
61.7 |
61.7 |
60.4 |
60.4 |
91 |
| 2025/11/17 |
60.8 |
60.8 |
60 |
60 |
71 |
| 2025/11/18 |
59.9 |
60.4 |
59.4 |
59.6 |
51 |
| 2025/11/19 |
59.6 |
59.6 |
59.1 |
59.1 |
27 |
| 2025/11/20 |
60 |
60.2 |
58.9 |
60.2 |
44 |
| 2025/11/21 |
59.6 |
60.2 |
59 |
60.2 |
43 |
| 2025/11/24 |
59.3 |
60.1 |
59.3 |
60 |
13 |
| 2025/11/25 |
60.5 |
60.6 |
59.5 |
59.9 |
26 |
| 2025/11/26 |
60.1 |
60.6 |
59.3 |
59.7 |
45 |
| 2025/11/27 |
59.5 |
59.8 |
59.5 |
59.7 |
3 |
| 2025/11/28 |
59.7 |
60.2 |
59.4 |
60 |
30 |
| 2025/12/01 |
60.3 |
60.7 |
59.7 |
59.9 |
14 |
| 2025/12/02 |
59.9 |
60.3 |
59.6 |
60 |
20 |
| 2025/12/03 |
59.8 |
60.7 |
59.6 |
60 |
27 |
| 2025/12/04 |
60.3 |
60.3 |
59.6 |
60.2 |
16 |
| 2025/12/05 |
61.3 |
61.3 |
59.6 |
60.1 |
30 |
| 2025/12/08 |
60.2 |
60.2 |
59.3 |
59.9 |
43 |
| 2025/12/09 |
60 |
60.3 |
59.4 |
60.2 |
52 |
| 2025/12/10 |
60.9 |
60.9 |
59.8 |
60.2 |
9 |
| 2025/12/11 |
60 |
60.2 |
59.7 |
60 |
22 |
| 2025/12/12 |
59.6 |
60.1 |
59.5 |
60.1 |
14 |
| 2025/12/15 |
60 |
60.8 |
60 |
60.5 |
26 |
| 2025/12/16 |
60.5 |
60.5 |
59.7 |
60.3 |
19 |
| 2025/12/17 |
60.3 |
60.7 |
60 |
60.4 |
13 |
| 2025/12/18 |
60.4 |
60.7 |
60.4 |
60.7 |
10 |
| 2025/12/19 |
60.4 |
62 |
60.4 |
62 |
57 |
| 2025/12/22 |
62.5 |
64.2 |
62.5 |
64.1 |
87 |
| 2025/12/23 |
64.1 |
64.2 |
63 |
63.2 |
37 |
| 2025/12/24 |
63.2 |
63.8 |
62.8 |
63.3 |
42 |
| 2025/12/26 |
63.9 |
63.9 |
62.5 |
62.5 |
22 |
| 2025/12/29 |
63.1 |
63.1 |
62.2 |
62.7 |
20 |
| 2025/12/30 |
62 |
64.2 |
62 |
62.7 |
7 |
| 2025/12/31 |
63.3 |
63.6 |
62.5 |
62.5 |
50 |
| 2026/01/02 |
62.5 |
62.7 |
62.2 |
62.7 |
13 |
| 2026/01/05 |
62.4 |
62.6 |
62.1 |
62.6 |
37 |
| 2026/01/06 |
63.5 |
63.5 |
62.2 |
62.6 |
24 |
| 2026/01/07 |
63.8 |
65.6 |
63.1 |
65.2 |
102 |
| 2026/01/08 |
64.1 |
64.9 |
63.7 |
64.2 |
33 |
| 2026/01/09 |
64.5 |
70.6 |
64.4 |
67 |
881 |
| 2026/01/12 |
66.3 |
67.5 |
65.1 |
65.2 |
237 |
| 2026/01/13 |
66 |
66.8 |
65.3 |
65.9 |
85 |
| 2026/01/14 |
66 |
66.2 |
65.5 |
65.9 |
34 |
| 2026/01/15 |
65.5 |
65.7 |
64.4 |
65.7 |
49 |
| 2026/01/16 |
65.9 |
68.2 |
65 |
65.9 |
110 |
| 2026/01/19 |
66.5 |
66.5 |
65.4 |
65.4 |
32 |
| 2026/01/20 |
65.4 |
65.9 |
64.9 |
65.9 |
43 |
| 2026/01/21 |
66.4 |
66.4 |
64.2 |
64.4 |
45 |
| 2026/01/22 |
65.9 |
65.9 |
64.5 |
65.7 |
33 |
| 2026/01/23 |
65.9 |
65.9 |
64.6 |
65.4 |
25 |
| 2026/01/26 |
65.4 |
66 |
65 |
65.4 |
28 |
| 2026/01/27 |
65.4 |
65.6 |
65.3 |
65.3 |
13 |
| 2026/01/28 |
65.8 |
65.8 |
64.4 |
65.1 |
44 |
| 2026/01/29 |
65 |
65.1 |
64.2 |
64.6 |
38 |
| 2026/01/30 |
64.4 |
64.4 |
62.3 |
62.3 |
65 |
| 2026/02/02 |
62 |
62.3 |
61 |
61.5 |
57 |
| 2026/02/03 |
63 |
63.3 |
62 |
63.2 |
49 |
| 2026/02/04 |
63 |
63.7 |
62.4 |
63.7 |
37 |
| 2026/02/05 |
63.3 |
63.7 |
62.5 |
63.7 |
30 |
| 2026/02/06 |
62.8 |
63.6 |
62.7 |
63.4 |
34 |
| 2026/02/09 |
64.7 |
64.7 |
63.3 |
63.6 |
23 |
| 2026/02/10 |
63.8 |
64.5 |
63.6 |
63.8 |
49 |
| 2026/02/11 |
63.5 |
64.1 |
63.5 |
63.8 |
55 |
| 2026/02/23 |
63.8 |
65 |
63.8 |
65 |
30 |
| 2026/02/24 |
64.8 |
65.2 |
63.4 |
64.9 |
47 |
| 2026/02/25 |
64.9 |
64.9 |
63.8 |
64.5 |
45 |
| 2026/02/26 |
66.6 |
66.6 |
64.1 |
64.9 |
53 |
| 2026/03/02 |
64.2 |
65 |
64.2 |
64.3 |
43 |
| 2026/03/03 |
65 |
65 |
62 |
63.6 |
76 |
| 2026/03/04 |
62.5 |
62.5 |
61.1 |
61.5 |
64 |
| 2026/03/05 |
62 |
63.5 |
62 |
62.9 |
43 |
| 2026/03/06 |
61.8 |
62.9 |
61.8 |
62.8 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤崴國際 (6516) 股價走勢分析與預測
根據所提供的勤…
勤崴國際 (6516) 股價走勢分析與預測
根據所提供的勤崴國際 (6516) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量,可以對未來數天至數週的股價趨勢做出初步判斷。
未來趨勢判斷與理由
綜合圖表資訊,預計勤崴國際 (6516) 在未來數天至數週內,股價趨勢將呈現偏向盤整或小幅修正的格局。理由如下:
- 股價位置與 MA20 關係: 在圖表的後半段,股價多次嘗試突破 MA20(黃色線),但均未能成功站穩。特別是 2026 年 2 月下旬至 3 月初,股價連續收跌,且 MA5(綠色線)亦跌破 MA20,形成死亡交叉的技術訊號。這顯示短期均線呈弱勢,賣壓可能持續存在。
- 近期 K 線形態: 最近幾個交易日(截至 2026-03-06),股價呈現連續下跌的跡象,收盤價處於低位,且下影線相對較短,顯示空方力量較強。
- 成交量變化: 雖然圖表後期有幾根較大的成交量柱狀圖,顯示有資金進出,但在最近一次下跌時,成交量並未顯著放大,這可能表示市場情緒相對謹慎,或缺乏強勁的買盤支撐。
- 整體移動軌跡: 從 2025 年 12 月中旬的低點反彈後,股價進入一個區間震盪,但長期下降趨勢的壓力依然存在。 MA20 呈現緩慢下降趨勢,股價若要有效反彈,需要克服此壓力。
未來目標價格區間
基於上述分析,若股價未能出現重大利多消息或強勁的買盤動能,預計在未來數天至數週內,股價將在一個相對狹窄的區間內波動。
- 支撐點: 觀察圖表,下方關鍵支撐區域約在 60 元至 61 元。若股價跌破此區間,則可能面臨更深的修正。
- 壓力點: 上方的壓力區則位於 MA20 附近,約在 64 元至 65 元。近期股價在此區間遭遇阻力。
因此,一個可能的價格區間預測為 60 元至 65 元。然而,若有突發的利空消息,股價亦可能下探至 58 元或更低。反之,若有重大利多,則有機會挑戰 66 元甚至更高的價格。
散戶操作建議
對於散戶投資人而言,面對勤崴國際 (6516) 當前的走勢,應採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問回覆:
以目前圖表顯示的技術訊號來看,勤崴國際 (6516)暫時不建議積極買入。理由如下:
- 技術面訊號偏弱: MA5 跌破 MA20,股價處於下降通道,短期內反彈動能不足。
- 風險控管: 若是新手投資人,建議避開目前處於弱勢的標的,等待更明確的止跌信號出現。
- 風險承受能力: 即使是經驗豐富的投資人,也應謹慎評估自身的風險承受能力。若堅持要操作,建議嚴設停損點,並嚴格執行。
具體操作建議:
- 觀望為主: 建議暫時不進場,密切關注股價是否能成功站穩 62 元關卡,並觀察 MA5 是否有機會再度向上穿越 MA20。
- 分批佈局(若看好長期): 若投資人對勤崴國際的長期基本面有信心,且能承受短期波動,則可在股價回落至 60-61 元的支撐區域時,考慮小額、分批佈局。但務必設定嚴格的停損點,例如跌破 59 元則出場。
- 避開追高: 絕不建議在股價出現明顯反彈、接近壓力區(64-65 元)時追高買入,以免被套在高點。
- 關注成交量變化: 若未來出現帶量長紅 K 線,且能突破 MA20,則可視為潛在的反轉訊號,屆時再評估進場時機。
總結重申
基於圖表分析,勤崴國際 (6516) 在未來數天至數週內,預計股價將呈現盤整或小幅修正的趨勢,目標價格區間預估在 60 元至 65 元之間。散戶投資人應採取謹慎觀望的態度,暫不建議積極買入,並在嚴格的風險控管下,等待更明確的買進訊號出現。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2026-03-06 |
62.50 |
62.60 |
61.20 |
61.30 |
-1.80% |
6,100 |
| 2026-03-05 |
62.90 |
63.30 |
62.40 |
62.40 |
-0.32% |
7,500 |
| 2026-03-04 |
62.80 |
63.20 |
62.60 |
62.60 |
-0.32% |
5,800 |
| 2026-03-03 |
63.50 |
63.60 |
62.70 |
62.80 |
-1.26% |
7,000 |
| 2026-03-02 |
63.40 |
63.60 |
62.90 |
63.00 |
-0.32% |
6,500 |