勤崴國際（6516）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 59.6 | 59.1 | 59.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 83.6 | 84.5 | 82 | 83 | 425 |
| 2025/06/02 | 82.3 | 86.2 | 80 | 84.5 | 692 |
| 2025/06/03 | 85.5 | 85.5 | 83.4 | 83.4 | 259 |
| 2025/06/04 | 84 | 85.7 | 83 | 84.8 | 142 |
| 2025/06/05 | 86.7 | 86.7 | 83.5 | 83.7 | 312 |
| 2025/06/06 | 82.1 | 83 | 81 | 81 | 633 |
| 2025/06/09 | 80.5 | 81 | 79.1 | 79.4 | 810 |
| 2025/06/10 | 80 | 83 | 79.9 | 82.2 | 980 |
| 2025/06/11 | 80 | 83 | 80 | 80.6 | 743 |
| 2025/06/12 | 81.9 | 81.9 | 79.5 | 80.1 | 149 |
| 2025/06/13 | 79.9 | 80.4 | 78 | 78.1 | 530 |
| 2025/06/16 | 77.6 | 78.2 | 76.8 | 76.8 | 378 |
| 2025/06/17 | 77.1 | 77.6 | 76.8 | 77.2 | 470 |
| 2025/06/18 | 77.2 | 77.8 | 76.2 | 77.5 | 321 |
| 2025/06/19 | 77.3 | 77.3 | 73.8 | 74.3 | 880 |
| 2025/06/20 | 74 | 77.9 | 73.7 | 75.8 | 111 |
| 2025/06/23 | 75.8 | 75.8 | 72 | 74.3 | 283 |
| 2025/06/24 | 75.7 | 75.9 | 75 | 75.4 | 163 |
| 2025/06/25 | 75.4 | 75.4 | 73.6 | 74 | 221 |
| 2025/06/26 | 74.1 | 74.5 | 72.3 | 72.6 | 212 |
| 2025/06/27 | 74 | 74 | 72 | 72.3 | 240 |
| 2025/06/30 | 72.5 | 72.5 | 70.1 | 71 | 140 |
| 2025/07/01 | 71 | 71.8 | 70.5 | 70.5 | 278 |
| 2025/07/02 | 70.2 | 71.8 | 70 | 70.2 | 229 |
| 2025/07/03 | 71 | 71.3 | 70 | 71 | 634 |
| 2025/07/04 | 71.2 | 71.2 | 70.1 | 70.1 | 153 |
| 2025/07/07 | 69.4 | 69.5 | 68.7 | 68.9 | 550 |
| 2025/07/08 | 68.9 | 70 | 68 | 68.8 | 907 |
| 2025/07/09 | 68.5 | 69.6 | 68.5 | 69 | 159 |
| 2025/07/10 | 67.5 | 69.1 | 67.5 | 68.1 | 247 |
| 2025/07/11 | 66.8 | 72.4 | 66.8 | 70.9 | 207 |
| 2025/07/14 | 70 | 70.9 | 68.6 | 70.5 | 152 |
| 2025/07/15 | 70.5 | 70.5 | 69.1 | 70 | 80 |
| 2025/07/16 | 70 | 70.2 | 69.2 | 70.1 | 46 |
| 2025/07/17 | 70.1 | 71.1 | 70.1 | 70.4 | 38 |
| 2025/07/18 | 71 | 71 | 69.8 | 70 | 53 |
| 2025/07/21 | 70.1 | 70.1 | 69.6 | 70 | 31 |
| 2025/07/22 | 70.1 | 70.1 | 67.5 | 68.5 | 146 |
| 2025/07/23 | 68.3 | 69 | 68.3 | 68.3 | 37 |
| 2025/07/24 | 68.2 | 68.2 | 67.7 | 68 | 42 |
| 2025/07/25 | 67.6 | 68.8 | 67.5 | 68 | 45 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.8 | 46 |
| 2025/07/29 | 67.4 | 68.1 | 67.2 | 67.6 | 48 |
| 2025/07/30 | 67.4 | 68 | 67.4 | 67.7 | 37 |
| 2025/07/31 | 67.4 | 67.8 | 67.1 | 67.7 | 71 |
| 2025/08/01 | 66.2 | 67.6 | 66.2 | 67.1 | 108 |
| 2025/08/04 | 66.8 | 68.4 | 66.6 | 66.9 | 112 |
| 2025/08/05 | 66.8 | 69.5 | 66.8 | 68.9 | 92 |
| 2025/08/06 | 68.2 | 69.5 | 68.2 | 68.6 | 72 |
| 2025/08/07 | 68.7 | 68.8 | 68 | 68.7 | 63 |
| 2025/08/08 | 68.3 | 70.5 | 67.2 | 69.5 | 183 |
| 2025/08/11 | 69.5 | 70 | 69 | 69 | 53 |
| 2025/08/12 | 69.9 | 69.9 | 68.1 | 68.1 | 380 |
| 2025/08/13 | 68.1 | 68.2 | 67.5 | 67.7 | 100 |
| 2025/08/14 | 67.5 | 68 | 67.4 | 67.4 | 106 |
| 2025/08/15 | 67.5 | 68.7 | 67.5 | 68 | 47 |
| 2025/08/18 | 68 | 69 | 66.9 | 67.6 | 105 |
| 2025/08/19 | 67.6 | 67.7 | 66.4 | 67 | 70 |
| 2025/08/20 | 67 | 67.2 | 66.5 | 67 | 30 |
| 2025/08/21 | 67.2 | 68 | 67.2 | 67.4 | 77 |
| 2025/08/22 | 67.4 | 67.6 | 66.6 | 67.4 | 74 |
| 2025/08/25 | 67.7 | 68 | 66.9 | 67.8 | 41 |
| 2025/08/26 | 68 | 68.1 | 66.6 | 67 | 84 |
| 2025/08/27 | 67.7 | 68.5 | 67 | 67.6 | 68 |
| 2025/08/28 | 67.7 | 69.1 | 67.2 | 68 | 149 |
| 2025/08/29 | 69 | 69 | 66.9 | 67.4 | 152 |
| 2025/09/01 | 67.4 | 68.1 | 66.9 | 67.3 | 68 |
| 2025/09/02 | 67.5 | 67.5 | 66.2 | 67 | 189 |
| 2025/09/03 | 66.8 | 66.9 | 65.8 | 66.1 | 202 |
| 2025/09/04 | 66.2 | 67.2 | 66 | 66.3 | 85 |
| 2025/09/05 | 66.3 | 66.7 | 65.7 | 66.5 | 106 |
| 2025/09/08 | 66.9 | 67.1 | 66 | 66.3 | 134 |
| 2025/09/09 | 66.9 | 67 | 66.4 | 66.4 | 39 |
| 2025/09/10 | 66.7 | 67.3 | 66.1 | 66.5 | 29 |
| 2025/09/11 | 67 | 68.9 | 66.5 | 67.2 | 116 |
| 2025/09/12 | 67.8 | 68 | 66.7 | 67 | 206 |
| 2025/09/15 | 67 | 67 | 65.9 | 66.3 | 75 |
| 2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 67 |
| 2025/09/17 | 66.2 | 66.7 | 66 | 66.3 | 47 |
| 2025/09/18 | 66.4 | 66.9 | 66.2 | 66.4 | 57 |
| 2025/09/19 | 66.4 | 66.4 | 65.7 | 66.2 | 195 |
| 2025/09/22 | 65.7 | 66.1 | 65.4 | 66.1 | 79 |
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 61 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 67 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 70 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 319 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 63 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 39 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 42 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 63 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 110 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 187 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 163 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 153 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 144 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 31 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 142 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 68 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 50 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 137 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 49 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 59 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 64 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 115 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 97 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 95 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 19 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 123 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 378 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 44 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 50 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 59 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 34 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 60 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 78 |
| 2025/11/13 | 61.4 | 61.7 | 61 | 61.7 | 83 |
| 2025/11/14 | 61.7 | 61.7 | 60.4 | 60.4 | 122 |
| 2025/11/17 | 60.8 | 60.8 | 60 | 60 | 70 |
| 2025/11/18 | 59.9 | 60.4 | 59.4 | 59.6 | 71 |
| 2025/11/19 | 59.6 | 59.6 | 59.1 | 59.1 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 預測： 根…
勤崴國際 (6516) 股價走勢分析與操作建議
預測：
根據目前勤崴國際 (6516) 近 90 天的股價走勢圖，該股票在未來數天至數週內，預計將持續呈現下跌趨勢。主要理由是股價長期處於下降通道，並持續受到 MA5 和 MA20 均線的壓制，近期成交量並未出現明顯的增溫以扭轉頹勢。目標價格區間：
基於現有數據，預計未來股價可能下探至58 至 62 元的區間。詳細分析：
勤崴國際 (6516) 近 90 天的股價走勢圖顯示，自 2025 年 5 月底以來，股價便呈現明顯的下降趨勢。初始階段，股價從 85 元上方快速下跌，並在 75 元附近遭遇短暫支撐，但隨後再度走弱。
觀察均線指標，MA5（短期均線，綠色線）與 MA20（長期均線，黃色線）持續呈現空頭排列，即 MA5 位於 MA20 的下方，並且兩條均線均為向下傾斜。這表明短期內賣壓較重，市場對該股票的看法趨於保守。股價多次嘗試向上穿越 MA5 或 MA20，但均未能成功，反而在均線的壓制下繼續回落，顯示了強勁的下降趨勢。
在成交量方面，儘管偶爾出現較大的成交量柱狀圖，但這些成交量並未伴隨著股價的反彈或止跌，反而有時出現在股價下跌的過程中，可能代表著籌碼的鬆動或部分投資者的恐慌性賣出。整體而言，成交量並未顯示出足夠的動能來支撐股價的向上反彈。近期，股價已觸及或接近圖表所示的最低點位，但 MA5 和 MA20 均線仍在下方運行，並未出現明顯的底部跡象。
從技術面來看，股價的持續下跌、均線的空頭排列以及缺乏積極的成交量配合，都指向了進一步下跌的可能性。圖表顯示，股價在 2025 年 11 月 19 日收盤價約在 60 元附近，並試圖觸及 60 元以下，這顯示了市場的悲觀情緒。
操作建議：
對於散戶投資人而言，針對「XX 股票可以買嗎」這個問題，針對勤崴國際 (6516) 在當前時點（2025-11-20），基於上述的技術分析，強烈建議暫時觀望，不建議進行買入操作。原因如下：
- 趨勢不明朗： 股價仍處於明顯的下跌趨勢中，追高風險較大。
- 技術指標弱勢： MA5 和 MA20 均線呈現空頭排列，且股價受其壓制，缺乏反彈訊號。
- 成交量不足： 目前尚未出現足夠的成交量來證明有大量買盤介入，意圖推升股價。
若投資人有持有該股票，建議考慮採取減碼或停損的操作，以降低潛在的虧損風險。若堅持持有，務必設定嚴格的停損點，例如跌破 58 元時應立即出場。
若未來股價能夠出現以下情況，則可以重新評估買入時機：
- 股價能夠有效站穩並穿越 MA5 及 MA20 均線，且均線開始轉為向上。
- 成交量明顯放大，且伴隨著股價的上漲，顯示市場的承接力道增強。
- 出現強勢的底部反轉型態。
在缺乏這些積極訊號之前，保持謹慎，避免成為下跌趨勢中的接刀者。
總結：
勤崴國際 (6516) 在近 90 天的股價走勢圖顯示，股價持續下跌，受到 MA5 和 MA20 均線的壓制，且成交量未能提供有效的支撐。基於此，預計未來數天至數週股價將繼續下跌，目標價格區間可能落在58 至 62 元。散戶投資人應暫時觀望，避免買入，並考慮減碼或嚴格設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.24% | 24.72% | 41.97% | 4,090 |
| 2024/09/27 | 33.2% | 24.77% | 41.97% | 4,088 |
| 2024/10/04 | 33.2% | 24.76% | 41.97% | 4,085 |
| 2024/10/11 | 33.11% | 24.84% | 41.97% | 4,097 |
| 2024/10/18 | 32.98% | 24.96% | 41.97% | 4,081 |
| 2024/10/25 | 33.36% | 24.58% | 41.97% | 4,098 |
| 2024/11/01 | 33.36% | 24.58% | 41.98% | 4,127 |
| 2024/11/08 | 33.2% | 24.74% | 41.98% | 4,114 |
| 2024/11/15 | 33.97% | 23.98% | 41.98% | 4,148 |
| 2024/11/22 | 33.97% | 23.99% | 41.98% | 4,152 |
| 2024/11/29 | 33.93% | 24.01% | 41.98% | 4,154 |
| 2024/12/06 | 33.93% | 24% | 41.98% | 4,170 |
| 2024/12/13 | 33.98% | 23.99% | 41.98% | 4,163 |
| 2024/12/20 | 33.93% | 24.01% | 41.98% | 4,145 |
| 2024/12/27 | 33.9% | 23.98% | 42.05% | 4,155 |
| 2025/01/03 | 33.65% | 24.18% | 42.1% | 4,139 |
| 2025/01/10 | 33.47% | 24.09% | 42.37% | 4,113 |
| 2025/01/17 | 33.24% | 24.09% | 42.59% | 4,117 |
| 2025/01/22 | 33.43% | 23.9% | 42.6% | 4,113 |
| 2025/02/07 | 33.38% | 23.94% | 42.62% | 4,115 |
| 2025/02/14 | 33.35% | 23.93% | 42.64% | 4,099 |
| 2025/02/21 | 33.52% | 23.77% | 42.65% | 4,069 |
| 2025/02/27 | 33.24% | 23.76% | 42.94% | 4,029 |
| 2025/03/07 | 33.11% | 23.5% | 43.31% | 4,012 |
| 2025/03/14 | 33.14% | 23.48% | 43.33% | 4,016 |
| 2025/03/21 | 33.27% | 23.35% | 43.33% | 4,030 |
| 2025/03/28 | 33.01% | 23.6% | 43.33% | 4,033 |
| 2025/04/02 | 32.93% | 23.65% | 43.34% | 4,011 |
| 2025/04/11 | 32.41% | 24.17% | 43.35% | 3,967 |
| 2025/04/18 | 32.77% | 23.65% | 43.52% | 3,948 |
| 2025/04/25 | 32.24% | 24.15% | 43.52% | 3,939 |
| 2025/05/02 | 31.94% | 25.65% | 42.34% | 3,931 |
| 2025/05/09 | 31.59% | 25.98% | 42.35% | 3,891 |
| 2025/05/16 | 32.21% | 25.34% | 42.37% | 4,081 |
| 2025/05/23 | 31.69% | 25.83% | 42.39% | 4,002 |
| 2025/05/29 | 31.59% | 25.94% | 42.39% | 3,987 |
| 2025/06/06 | 31.47% | 26.08% | 42.37% | 3,977 |
| 2025/06/13 | 31.4% | 26.03% | 42.49% | 3,948 |
| 2025/06/20 | 31.18% | 26.27% | 42.49% | 3,936 |
| 2025/06/27 | 31.51% | 25.95% | 42.48% | 3,931 |
| 2025/07/04 | 31.45% | 26% | 42.48% | 3,920 |
| 2025/07/11 | 31.41% | 26.04% | 42.48% | 3,902 |
| 2025/07/18 | 31.4% | 25.74% | 42.78% | 3,891 |
| 2025/07/25 | 31.69% | 25.35% | 42.9% | 3,893 |
| 2025/08/01 | 31.65% | 25.39% | 42.9% | 3,900 |
| 2025/08/08 | 31.63% | 25.38% | 42.93% | 3,901 |
| 2025/08/15 | 31.45% | 25.55% | 42.92% | 3,889 |
| 2025/08/22 | 31.52% | 25.5% | 42.92% | 3,891 |
| 2025/08/29 | 31.2% | 25.33% | 43.39% | 3,908 |
| 2025/09/05 | 31.27% | 25.28% | 43.39% | 3,911 |
| 2025/09/12 | 31.19% | 25.35% | 43.39% | 3,911 |
| 2025/09/19 | 30.98% | 25.56% | 43.39% | 3,915 |
| 2025/09/26 | 31.07% | 25.47% | 43.39% | 3,916 |
| 2025/10/03 | 30.98% | 25.57% | 43.39% | 3,904 |
| 2025/10/09 | 30.97% | 25.22% | 43.74% | 3,930 |
| 2025/10/17 | 30.97% | 25.21% | 43.74% | 3,911 |
| 2025/10/23 | 30.97% | 25.23% | 43.74% | 3,906 |
| 2025/10/31 | 31.01% | 25.21% | 43.74% | 3,913 |
| 2025/11/07 | 31.08% | 25.12% | 43.74% | 3,896 |
| 2025/11/14 | 31.07% | 25.11% | 43.74% | 3,881 |
ANONYMOUS在2025/10/31 18:38
#6516
ANONYMOUS在2025/10/12 08:39
#6516
ANONYMOUS在2025/10/03 14:27
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516