勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 61.9 | 61.3 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 33 |
| 2025/09/17 | 66.2 | 66.7 | 66 | 66.3 | 33 |
| 2025/09/18 | 66.4 | 66.9 | 66.2 | 66.4 | 30 |
| 2025/09/19 | 66.4 | 66.4 | 65.7 | 66.2 | 80 |
| 2025/09/22 | 65.7 | 66.1 | 65.4 | 66.1 | 54 |
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 49 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 37 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 26 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 159 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 52 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 41 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 46 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 44 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 52 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 32 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 46 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 52 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 64 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 25 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 71 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 33 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 30 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 44 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 38 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 50 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 61 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 66 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 35 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 51 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 17 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 36 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 179 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 34 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 29 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 31 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 11 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 48 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 30 |
| 2025/11/13 | 61.4 | 61.7 | 61 | 61.7 | 47 |
| 2025/11/14 | 61.7 | 61.7 | 60.4 | 60.4 | 91 |
| 2025/11/17 | 60.8 | 60.8 | 60 | 60 | 71 |
| 2025/11/18 | 59.9 | 60.4 | 59.4 | 59.6 | 51 |
| 2025/11/19 | 59.6 | 59.6 | 59.1 | 59.1 | 27 |
| 2025/11/20 | 60 | 60.2 | 58.9 | 60.2 | 44 |
| 2025/11/21 | 59.6 | 60.2 | 59 | 60.2 | 43 |
| 2025/11/24 | 59.3 | 60.1 | 59.3 | 60 | 13 |
| 2025/11/25 | 60.5 | 60.6 | 59.5 | 59.9 | 26 |
| 2025/11/26 | 60.1 | 60.6 | 59.3 | 59.7 | 45 |
| 2025/11/27 | 59.5 | 59.8 | 59.5 | 59.7 | 3 |
| 2025/11/28 | 59.7 | 60.2 | 59.4 | 60 | 30 |
| 2025/12/01 | 60.3 | 60.7 | 59.7 | 59.9 | 14 |
| 2025/12/02 | 59.9 | 60.3 | 59.6 | 60 | 20 |
| 2025/12/03 | 59.8 | 60.7 | 59.6 | 60 | 27 |
| 2025/12/04 | 60.3 | 60.3 | 59.6 | 60.2 | 16 |
| 2025/12/05 | 61.3 | 61.3 | 59.6 | 60.1 | 30 |
| 2025/12/08 | 60.2 | 60.2 | 59.3 | 59.9 | 43 |
| 2025/12/09 | 60 | 60.3 | 59.4 | 60.2 | 52 |
| 2025/12/10 | 60.9 | 60.9 | 59.8 | 60.2 | 9 |
| 2025/12/11 | 60 | 60.2 | 59.7 | 60 | 22 |
| 2025/12/12 | 59.6 | 60.1 | 59.5 | 60.1 | 14 |
| 2025/12/15 | 60 | 60.8 | 60 | 60.5 | 26 |
| 2025/12/16 | 60.5 | 60.5 | 59.7 | 60.3 | 19 |
| 2025/12/17 | 60.3 | 60.7 | 60 | 60.4 | 13 |
| 2025/12/18 | 60.4 | 60.7 | 60.4 | 60.7 | 10 |
| 2025/12/19 | 60.4 | 62 | 60.4 | 62 | 57 |
| 2025/12/22 | 62.5 | 64.2 | 62.5 | 64.1 | 87 |
| 2025/12/23 | 64.1 | 64.2 | 63 | 63.2 | 37 |
| 2025/12/24 | 63.2 | 63.8 | 62.8 | 63.3 | 42 |
| 2025/12/26 | 63.9 | 63.9 | 62.5 | 62.5 | 22 |
| 2025/12/29 | 63.1 | 63.1 | 62.2 | 62.7 | 20 |
| 2025/12/30 | 62 | 64.2 | 62 | 62.7 | 7 |
| 2025/12/31 | 63.3 | 63.6 | 62.5 | 62.5 | 50 |
| 2026/01/02 | 62.5 | 62.7 | 62.2 | 62.7 | 13 |
| 2026/01/05 | 62.4 | 62.6 | 62.1 | 62.6 | 37 |
| 2026/01/06 | 63.5 | 63.5 | 62.2 | 62.6 | 24 |
| 2026/01/07 | 63.8 | 65.6 | 63.1 | 65.2 | 102 |
| 2026/01/08 | 64.1 | 64.9 | 63.7 | 64.2 | 33 |
| 2026/01/09 | 64.5 | 70.6 | 64.4 | 67 | 881 |
| 2026/01/12 | 66.3 | 67.5 | 65.1 | 65.2 | 237 |
| 2026/01/13 | 66 | 66.8 | 65.3 | 65.9 | 85 |
| 2026/01/14 | 66 | 66.2 | 65.5 | 65.9 | 34 |
| 2026/01/15 | 65.5 | 65.7 | 64.4 | 65.7 | 49 |
| 2026/01/16 | 65.9 | 68.2 | 65 | 65.9 | 110 |
| 2026/01/19 | 66.5 | 66.5 | 65.4 | 65.4 | 32 |
| 2026/01/20 | 65.4 | 65.9 | 64.9 | 65.9 | 43 |
| 2026/01/21 | 66.4 | 66.4 | 64.2 | 64.4 | 45 |
| 2026/01/22 | 65.9 | 65.9 | 64.5 | 65.7 | 33 |
| 2026/01/23 | 65.9 | 65.9 | 64.6 | 65.4 | 25 |
| 2026/01/26 | 65.4 | 66 | 65 | 65.4 | 28 |
| 2026/01/27 | 65.4 | 65.6 | 65.3 | 65.3 | 13 |
| 2026/01/28 | 65.8 | 65.8 | 64.4 | 65.1 | 44 |
| 2026/01/29 | 65 | 65.1 | 64.2 | 64.6 | 38 |
| 2026/01/30 | 64.4 | 64.4 | 62.3 | 62.3 | 65 |
| 2026/02/02 | 62 | 62.3 | 61 | 61.5 | 57 |
| 2026/02/03 | 63 | 63.3 | 62 | 63.2 | 49 |
| 2026/02/04 | 63 | 63.7 | 62.4 | 63.7 | 37 |
| 2026/02/05 | 63.3 | 63.7 | 62.5 | 63.7 | 30 |
| 2026/02/06 | 62.8 | 63.6 | 62.7 | 63.4 | 34 |
| 2026/02/09 | 64.7 | 64.7 | 63.3 | 63.6 | 23 |
| 2026/02/10 | 63.8 | 64.5 | 63.6 | 63.8 | 49 |
| 2026/02/11 | 63.5 | 64.1 | 63.5 | 63.8 | 55 |
| 2026/02/23 | 63.8 | 65 | 63.8 | 65 | 30 |
| 2026/02/24 | 64.8 | 65.2 | 63.4 | 64.9 | 47 |
| 2026/02/25 | 64.9 | 64.9 | 63.8 | 64.5 | 45 |
| 2026/02/26 | 66.6 | 66.6 | 64.1 | 64.9 | 53 |
| 2026/03/02 | 64.2 | 65 | 64.2 | 64.3 | 43 |
| 2026/03/03 | 65 | 65 | 62 | 63.6 | 76 |
| 2026/03/04 | 62.5 | 62.5 | 61.1 | 61.5 | 64 |
| 2026/03/05 | 62 | 63.5 | 62 | 62.9 | 43 |
| 2026/03/06 | 61.8 | 62.9 | 61.8 | 62.8 | 40 |
| 2026/03/09 | 61.2 | 61.9 | 60.8 | 61.8 | 53 |
| 2026/03/10 | 62.5 | 62.6 | 60.1 | 60.8 | 56 |
| 2026/03/11 | 61 | 61.5 | 60.9 | 61 | 32 |
| 2026/03/12 | 60.4 | 61.2 | 60.3 | 61 | 19 |
| 2026/03/13 | 59.9 | 62 | 59.9 | 62 | 56 |
| 2026/03/16 | 62.5 | 62.5 | 61.5 | 62 | 30 |
| 2026/03/17 | 63.1 | 63.2 | 61.6 | 62.1 | 19 |
| 2026/03/18 | 62.9 | 62.9 | 61.2 | 62 | 66 |
| 2026/03/19 | 62 | 62 | 61.5 | 61.9 | 44 |
| 2026/03/20 | 61.5 | 61.9 | 61.3 | 61.4 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價趨勢分析與操作建議 綜合圖表所…
勤崴國際 (6516) 股價趨勢分析與操作建議
綜合圖表所示的勤崴國際(6516)近90日K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計在未來數天至數週內,勤崴國際的股價可能呈現整理格局,具備小幅上漲的潛力。 此判斷主要基於以下幾點分析:
- 近期股價觸底反彈跡象: 觀察圖表左側,股價在經歷一段時間的下跌後,於2025年底至2026年初出現一波明顯的上漲,但隨後又進入回調。然而,在最近的交易日(2026年3月20日),股價收出一根帶有下影線的紅K棒,顯示下方存在一定的承接買盤,且價格回升至MA5均線之上,這是一個積極的信號。
- MA5與MA20的交叉與排列: 雖然MA5(綠線)在近期一度跌破MA20(黃線),形成空頭排列,但股價的反彈已促使MA5試圖向上穿越MA20。若MA5能有效站穩MA20之上並持續向上,將形成黃金交叉,這通常預示著短期趨勢可能轉強。
- 成交量變化: 在股價下跌期間,成交量相對較為平淡,但在2025年底至2026年初的上漲階段,成交量有所放大,顯示市場的關注度提升。最近的幾根K線,雖然成交量並未出現巨幅放大,但與前期的低迷相比有所改善,若未來股價上漲伴隨量能溫和放大,將增強上漲的可靠性。
- 整體趨勢的轉折點: 從圖表上看,經過一段時間的盤跌,股價在60元附近似乎獲得了支撐。最近的K線走勢以及均線的變化,都暗示著股價可能正試圖擺脫前期的弱勢格局。
未來目標價格區間
基於上述分析,預期勤崴國際的股價在未來數天至數週內,可能挑戰前期整理區間的上緣,並有機會向上突破。因此,提出以下目標價格區間:請注意,此為基於技術分析的預測,市場仍可能受到其他因素影響而產生波動。
- 短期(數天至一週): 股價可能在 62.5 元至 64.5 元之間波動。
- 中期(數週): 若能有效突破上述區間並獲得支撐,目標價格可能上看 66 元至 68 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在分析勤崴國際(6516)時,建議採取謹慎樂觀的態度。「勤崴國際可以買嗎?」
考量到目前的技術面訊號,以下是具體的操作建議:
- 審慎介入,分批佈局: 由於股價目前處於止跌反彈的初期階段,建議散戶投資人不宜追高。可以考慮在股價回測至MA5或MA20均線附近時,分批買入。
- 設定停損點: 任何投資都伴隨風險,建議在買入前設定好停損點,例如將停損點設在近期低點(約 60 元)下方,以控制潛在的虧損。
- 關注量能與均線變化: 密切關注股價上漲時的成交量是否能夠溫和放大,以及MA5是否能持續站在MA20之上並向上發展。若出現帶量長黑或均線再度轉弱的跡象,則應考慮獲利了結或出場。
- 風險承受能力評估: 散戶投資人應根據自身的風險承受能力來決定投資的比例和策略。如果對短期波動較為敏感,則應採取更為保守的策略。
- 長期趨勢的考量: 雖然短期內有反彈的機會,但長期趨勢仍需觀察。如果公司基本面並無明顯利多支撐,則股價的反彈力度和持續性也可能有限。
總結
基於當前的技術圖表分析,勤崴國際(6516)股價在未來數天至數週內,有較大的機率呈現整理格局並有小幅上漲的潛力,預期目標價格區間在 62.5 元至 68 元之間。對於散戶投資人,建議審慎介入,分批佈局,並嚴設停損點,同時密切關注成交量與均線的變化,以應對市場的不確定性。