勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.8 60.7 59.6 60
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/13 79.9 80.4 78 78.1 530
2025/06/16 77.6 78.2 76.8 76.8 378
2025/06/17 77.1 77.6 76.8 77.2 470
2025/06/18 77.2 77.8 76.2 77.5 321
2025/06/19 77.3 77.3 73.8 74.3 880
2025/06/20 74 77.9 73.7 75.8 111
2025/06/23 75.8 75.8 72 74.3 283
2025/06/24 75.7 75.9 75 75.4 163
2025/06/25 75.4 75.4 73.6 74 221
2025/06/26 74.1 74.5 72.3 72.6 212
2025/06/27 74 74 72 72.3 240
2025/06/30 72.5 72.5 70.1 71 140
2025/07/01 71 71.8 70.5 70.5 278
2025/07/02 70.2 71.8 70 70.2 229
2025/07/03 71 71.3 70 71 634
2025/07/04 71.2 71.2 70.1 70.1 153
2025/07/07 69.4 69.5 68.7 68.9 550
2025/07/08 68.9 70 68 68.8 907
2025/07/09 68.5 69.6 68.5 69 159
2025/07/10 67.5 69.1 67.5 68.1 247
2025/07/11 66.8 72.4 66.8 70.9 207
2025/07/14 70 70.9 68.6 70.5 152
2025/07/15 70.5 70.5 69.1 70 80
2025/07/16 70 70.2 69.2 70.1 46
2025/07/17 70.1 71.1 70.1 70.4 38
2025/07/18 71 71 69.8 70 53
2025/07/21 70.1 70.1 69.6 70 31
2025/07/22 70.1 70.1 67.5 68.5 146
2025/07/23 68.3 69 68.3 68.3 37
2025/07/24 68.2 68.2 67.7 68 42
2025/07/25 67.6 68.8 67.5 68 45
2025/07/28 68.1 68.1 67.1 67.8 46
2025/07/29 67.4 68.1 67.2 67.6 48
2025/07/30 67.4 68 67.4 67.7 37
2025/07/31 67.4 67.8 67.1 67.7 71
2025/08/01 66.2 67.6 66.2 67.1 108
2025/08/04 66.8 68.4 66.6 66.9 112
2025/08/05 66.8 69.5 66.8 68.9 92
2025/08/06 68.2 69.5 68.2 68.6 72
2025/08/07 68.7 68.8 68 68.7 63
2025/08/08 68.3 70.5 67.2 69.5 183
2025/08/11 69.5 70 69 69 53
2025/08/12 69.9 69.9 68.1 68.1 380
2025/08/13 68.1 68.2 67.5 67.7 100
2025/08/14 67.5 68 67.4 67.4 106
2025/08/15 67.5 68.7 67.5 68 47
2025/08/18 68 69 66.9 67.6 105
2025/08/19 67.6 67.7 66.4 67 70
2025/08/20 67 67.2 66.5 67 30
2025/08/21 67.2 68 67.2 67.4 77
2025/08/22 67.4 67.6 66.6 67.4 74
2025/08/25 67.7 68 66.9 67.8 41
2025/08/26 68 68.1 66.6 67 84
2025/08/27 67.7 68.5 67 67.6 68
2025/08/28 67.7 69.1 67.2 68 149
2025/08/29 69 69 66.9 67.4 152
2025/09/01 67.4 68.1 66.9 67.3 68
2025/09/02 67.5 67.5 66.2 67 189
2025/09/03 66.8 66.9 65.8 66.1 202
2025/09/04 66.2 67.2 66 66.3 85
2025/09/05 66.3 66.7 65.7 66.5 106
2025/09/08 66.9 67.1 66 66.3 134
2025/09/09 66.9 67 66.4 66.4 39
2025/09/10 66.7 67.3 66.1 66.5 29
2025/09/11 67 68.9 66.5 67.2 116
2025/09/12 67.8 68 66.7 67 206
2025/09/15 67 67 65.9 66.3 75
2025/09/16 66.3 66.5 65.8 66.4 67
2025/09/17 66.2 66.7 66 66.3 47
2025/09/18 66.4 66.9 66.2 66.4 57
2025/09/19 66.4 66.4 65.7 66.2 195
2025/09/22 65.7 66.1 65.4 66.1 79
2025/09/23 65.9 65.9 65.3 65.6 61
2025/09/24 66 66.2 65.3 65.5 67
2025/09/25 65.7 65.8 65.2 65.8 70
2025/09/26 65.2 65.9 63 65.9 319
2025/09/30 66 66.1 65.3 65.5 63
2025/10/01 66.3 66.8 65.4 65.5 39
2025/10/02 66.6 66.6 64.9 65.4 42
2025/10/03 65 65.2 64.4 64.7 63
2025/10/07 64.7 65 64.1 64.7 110
2025/10/08 64.8 65.4 64.5 65 187
2025/10/09 65.8 65.8 64.8 65 163
2025/10/13 64.7 64.7 63.6 64.5 153
2025/10/14 64.7 64.7 63.2 64.4 144
2025/10/15 64.6 64.6 63.9 64.3 31
2025/10/16 64.3 64.3 63.3 63.7 142
2025/10/17 63.7 63.9 63.2 63.7 68
2025/10/20 63.7 63.9 63.4 63.4 50
2025/10/21 63.6 64.3 63.2 63.4 137
2025/10/22 63.3 63.7 63.1 63.4 49
2025/10/23 64 64 63.3 63.9 59
2025/10/27 64 64.5 63.5 64.3 64
2025/10/28 66.4 66.4 63.6 64.3 115
2025/10/29 64.3 64.6 63.6 64.2 97
2025/10/30 63.5 64 63.5 64 95
2025/10/31 64.3 64.3 63.5 64 19
2025/11/03 63.4 64 63.1 63.3 123
2025/11/04 63 63 61 61.6 378
2025/11/05 61.3 61.9 61.1 61.4 44
2025/11/06 61.6 62.8 61.6 62.4 50
2025/11/07 62 62.3 61.5 62.3 59
2025/11/10 62.5 62.5 62 62.3 34
2025/11/11 62 62.3 60.6 62.3 60
2025/11/12 62.6 62.6 61.5 62.2 78
2025/11/13 61.4 61.7 61 61.7 83
2025/11/14 61.7 61.7 60.4 60.4 122
2025/11/17 60.8 60.8 60 60 70
2025/11/18 59.9 60.4 59.4 59.6 71
2025/11/19 59.6 59.6 59.1 59.1 42
2025/11/20 60 60.2 58.9 60.2 63
2025/11/21 59.6 60.2 59 60.2 114
2025/11/24 59.3 60.1 59.3 60 80
2025/11/25 60.5 60.6 59.5 59.9 41
2025/11/26 60.1 60.6 59.3 59.7 68
2025/11/27 59.5 59.8 59.5 59.7 10
2025/11/28 59.7 60.2 59.4 60 58
2025/12/01 60.3 60.7 59.7 59.9 18
2025/12/02 59.9 60.3 59.6 60 48
2025/12/03 59.8 60.7 59.6 60 62

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 股價趨勢判…

勤崴國際 (6516) 股價走勢分析與操作建議

股價趨勢判斷:下跌

綜合圖表顯示的勤崴國際 (6516) 在過去九十天的股價走勢,可以明確判斷其近期(未來數天至數週)的股價趨勢仍將以下跌為主。主要理由如下:
  1. 長期下降趨勢確立: 圖表中,股價自 2025 年 6 月 12 日的高點約 82 元開始,呈現一路向下整理的格局。雖然期間有零星的反彈,但整體下降軌道明顯。
  2. 均線壓制: 短期均線(MA5)與中期均線(MA20)均呈向下發散狀態,且股價多次在 MA5 和 MA20 下方運行,顯示賣方力量較強,多方力道不足。特別是近期,MA5 已跌破 MA20,形成死亡交叉,進一步確認了下降趨勢的延續。
  3. 成交量配合下跌: 在下跌過程中,成交量柱狀圖顯示,雖然偶有放量下跌,但更多時候呈現量縮整理後繼續下跌的走勢。這暗示著市場的承接意願不高,賣壓持續存在。
  4. 近期走勢疲弱: 觀察 K 線圖的最後幾個交易日(2025 年 11 月下旬至 12 月初),股價持續創下新低,並在 60 元附近徘徊。綠色K線(代表下跌)的出現頻率顯著高於紅色K線(代表上漲),且實體較長,顯示空方主導。

未來目標價格區間預測

基於上述分析,預期勤崴國際 (6516) 的股價將繼續沿著下降趨勢運行。考量到近期股價已接近 60 元的整數關卡,但並未見明顯止跌跡象,且均線系統持續壓制,預計未來數天至數週的目標價格區間可能落在 58 元至 62 元之間。若跌破 60 元,則有機會測試更低的價位。

操作建議:謹慎觀望,避免追高

對於尋求操作建議的散戶投資人,特別是對於「XX股票可以買嗎」的疑問,針對勤崴國際 (6516) 的情況,建議採取謹慎觀望的態度,目前不建議貿然進場買入。 原因如下:
  • 趨勢未扭轉: 目前股價處於明顯的下降趨勢中,技術指標顯示賣方力量佔優,此刻介入買入,風險較高,可能面臨持續的虧損。
  • 反彈機會渺茫: 雖然市場上總有反彈的可能,但從圖表結構來看,除非出現重大利多消息或強勁的買盤介入,否則短期內難以形成有效反轉。
  • 風險管理: 對於散戶而言,資金有限,風險承受能力相對較低。在高風險的下跌趨勢中操作,應以保護本金為優先。
具體操作建議:
  • 空手者: 建議暫時觀望,等待股價出現明顯止跌訊號,例如股價築底、出現連續長紅 K 線、均線糾結回升等跡象,並且有足夠的成交量配合時,再考慮分批進場。
  • 已有持倉者: 若是近期買入且套牢者,可考慮設定停損點,避免虧損擴大。若為長期投資者,則需評估公司基本面是否有重大變化,若無,可考慮將資金轉移至更有潛力的標的。
  • 切勿追價: 若股價出現短期小幅反彈,切勿因為急於解套而追高買入,這通常是主力誘多,後續可能繼續下跌。

趨勢重申與目標區間

總結而言,基於對勤崴國際 (6516) 近九十天股價走勢的圖表分析,其股價趨勢在未來數天至數週內預計將持續下跌。預估的目標價格區間為 58 元至 62 元。散戶投資人在此情況下,應以謹慎觀望為主,避免輕易買入。
勤崴國際 (6516) 近期股價走勢 (2025-12-02 止)
時間 開盤價 最高價 最低價 收盤價 漲跌 漲跌幅 (%) 成交量 MA5 MA20
2025-12-02 約 60.5 約 61.0 約 59.5 約 60.0 下跌 ... ... 約 60.8 約 61.5

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 33.2% 24.76% 41.97% 4,085
2024/10/11 33.11% 24.84% 41.97% 4,097
2024/10/18 32.98% 24.96% 41.97% 4,081
2024/10/25 33.36% 24.58% 41.97% 4,098
2024/11/01 33.36% 24.58% 41.98% 4,127
2024/11/08 33.2% 24.74% 41.98% 4,114
2024/11/15 33.97% 23.98% 41.98% 4,148
2024/11/22 33.97% 23.99% 41.98% 4,152
2024/11/29 33.93% 24.01% 41.98% 4,154
2024/12/06 33.93% 24% 41.98% 4,170
2024/12/13 33.98% 23.99% 41.98% 4,163
2024/12/20 33.93% 24.01% 41.98% 4,145
2024/12/27 33.9% 23.98% 42.05% 4,155
2025/01/03 33.65% 24.18% 42.1% 4,139
2025/01/10 33.47% 24.09% 42.37% 4,113
2025/01/17 33.24% 24.09% 42.59% 4,117
2025/01/22 33.43% 23.9% 42.6% 4,113
2025/02/07 33.38% 23.94% 42.62% 4,115
2025/02/14 33.35% 23.93% 42.64% 4,099
2025/02/21 33.52% 23.77% 42.65% 4,069
2025/02/27 33.24% 23.76% 42.94% 4,029
2025/03/07 33.11% 23.5% 43.31% 4,012
2025/03/14 33.14% 23.48% 43.33% 4,016
2025/03/21 33.27% 23.35% 43.33% 4,030
2025/03/28 33.01% 23.6% 43.33% 4,033
2025/04/02 32.93% 23.65% 43.34% 4,011
2025/04/11 32.41% 24.17% 43.35% 3,967
2025/04/18 32.77% 23.65% 43.52% 3,948
2025/04/25 32.24% 24.15% 43.52% 3,939
2025/05/02 31.94% 25.65% 42.34% 3,931
2025/05/09 31.59% 25.98% 42.35% 3,891
2025/05/16 32.21% 25.34% 42.37% 4,081
2025/05/23 31.69% 25.83% 42.39% 4,002
2025/05/29 31.59% 25.94% 42.39% 3,987
2025/06/06 31.47% 26.08% 42.37% 3,977
2025/06/13 31.4% 26.03% 42.49% 3,948
2025/06/20 31.18% 26.27% 42.49% 3,936
2025/06/27 31.51% 25.95% 42.48% 3,931
2025/07/04 31.45% 26% 42.48% 3,920
2025/07/11 31.41% 26.04% 42.48% 3,902
2025/07/18 31.4% 25.74% 42.78% 3,891
2025/07/25 31.69% 25.35% 42.9% 3,893
2025/08/01 31.65% 25.39% 42.9% 3,900
2025/08/08 31.63% 25.38% 42.93% 3,901
2025/08/15 31.45% 25.55% 42.92% 3,889
2025/08/22 31.52% 25.5% 42.92% 3,891
2025/08/29 31.2% 25.33% 43.39% 3,908
2025/09/05 31.27% 25.28% 43.39% 3,911
2025/09/12 31.19% 25.35% 43.39% 3,911
2025/09/19 30.98% 25.56% 43.39% 3,915
2025/09/26 31.07% 25.47% 43.39% 3,916
2025/10/03 30.98% 25.57% 43.39% 3,904
2025/10/09 30.97% 25.22% 43.74% 3,930
2025/10/17 30.97% 25.21% 43.74% 3,911
2025/10/23 30.97% 25.23% 43.74% 3,906
2025/10/31 31.01% 25.21% 43.74% 3,913
2025/11/07 31.08% 25.12% 43.74% 3,896
2025/11/14 31.07% 25.11% 43.74% 3,881
2025/11/21 31.18% 25% 43.74% 3,877
2025/11/28 31.33% 24.59% 44.01% 3,853

評論討論區

  • ANONYMOUS在2025/10/31 18:38

    #6516

  • ANONYMOUS在2025/10/12 08:39

    #6516

  • ANONYMOUS在2025/10/03 14:27

    #6516

  • ANONYMOUS在2025/09/25 19:59

    #6516

  • ANONYMOUS在2025/09/25 19:59

    #6516

  • ANONYMOUS在2025/09/23 19:38

    #6516

  • ANONYMOUS在2025/09/23 19:38

    #6516

  • ANONYMOUS在2025/09/12 20:28

    #6516

  • ANONYMOUS在2025/09/12 20:28

    #6516

  • ANONYMOUS在2025/09/12 20:28

    #6516

發表評論