勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.8 | 62.9 | 61.8 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/02 | 67.5 | 67.5 | 66.2 | 67 | 98 |
| 2025/09/03 | 66.8 | 66.9 | 65.8 | 66.1 | 126 |
| 2025/09/04 | 66.2 | 67.2 | 66 | 66.3 | 111 |
| 2025/09/05 | 66.3 | 66.7 | 65.7 | 66.5 | 97 |
| 2025/09/08 | 66.9 | 67.1 | 66 | 66.3 | 95 |
| 2025/09/09 | 66.9 | 67 | 66.4 | 66.4 | 40 |
| 2025/09/10 | 66.7 | 67.3 | 66.1 | 66.5 | 15 |
| 2025/09/11 | 67 | 68.9 | 66.5 | 67.2 | 93 |
| 2025/09/12 | 67.8 | 68 | 66.7 | 67 | 61 |
| 2025/09/15 | 67 | 67 | 65.9 | 66.3 | 93 |
| 2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 33 |
| 2025/09/17 | 66.2 | 66.7 | 66 | 66.3 | 33 |
| 2025/09/18 | 66.4 | 66.9 | 66.2 | 66.4 | 30 |
| 2025/09/19 | 66.4 | 66.4 | 65.7 | 66.2 | 80 |
| 2025/09/22 | 65.7 | 66.1 | 65.4 | 66.1 | 54 |
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 49 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 37 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 26 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 159 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 52 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 41 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 46 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 44 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 52 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 32 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 46 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 52 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 64 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 25 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 71 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 33 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 30 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 44 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 38 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 50 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 61 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 66 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 35 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 51 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 17 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 36 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 179 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 34 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 29 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 31 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 11 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 48 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 30 |
| 2025/11/13 | 61.4 | 61.7 | 61 | 61.7 | 47 |
| 2025/11/14 | 61.7 | 61.7 | 60.4 | 60.4 | 91 |
| 2025/11/17 | 60.8 | 60.8 | 60 | 60 | 71 |
| 2025/11/18 | 59.9 | 60.4 | 59.4 | 59.6 | 51 |
| 2025/11/19 | 59.6 | 59.6 | 59.1 | 59.1 | 27 |
| 2025/11/20 | 60 | 60.2 | 58.9 | 60.2 | 44 |
| 2025/11/21 | 59.6 | 60.2 | 59 | 60.2 | 43 |
| 2025/11/24 | 59.3 | 60.1 | 59.3 | 60 | 13 |
| 2025/11/25 | 60.5 | 60.6 | 59.5 | 59.9 | 26 |
| 2025/11/26 | 60.1 | 60.6 | 59.3 | 59.7 | 45 |
| 2025/11/27 | 59.5 | 59.8 | 59.5 | 59.7 | 3 |
| 2025/11/28 | 59.7 | 60.2 | 59.4 | 60 | 30 |
| 2025/12/01 | 60.3 | 60.7 | 59.7 | 59.9 | 14 |
| 2025/12/02 | 59.9 | 60.3 | 59.6 | 60 | 20 |
| 2025/12/03 | 59.8 | 60.7 | 59.6 | 60 | 27 |
| 2025/12/04 | 60.3 | 60.3 | 59.6 | 60.2 | 16 |
| 2025/12/05 | 61.3 | 61.3 | 59.6 | 60.1 | 30 |
| 2025/12/08 | 60.2 | 60.2 | 59.3 | 59.9 | 43 |
| 2025/12/09 | 60 | 60.3 | 59.4 | 60.2 | 52 |
| 2025/12/10 | 60.9 | 60.9 | 59.8 | 60.2 | 9 |
| 2025/12/11 | 60 | 60.2 | 59.7 | 60 | 22 |
| 2025/12/12 | 59.6 | 60.1 | 59.5 | 60.1 | 14 |
| 2025/12/15 | 60 | 60.8 | 60 | 60.5 | 26 |
| 2025/12/16 | 60.5 | 60.5 | 59.7 | 60.3 | 19 |
| 2025/12/17 | 60.3 | 60.7 | 60 | 60.4 | 13 |
| 2025/12/18 | 60.4 | 60.7 | 60.4 | 60.7 | 10 |
| 2025/12/19 | 60.4 | 62 | 60.4 | 62 | 57 |
| 2025/12/22 | 62.5 | 64.2 | 62.5 | 64.1 | 87 |
| 2025/12/23 | 64.1 | 64.2 | 63 | 63.2 | 37 |
| 2025/12/24 | 63.2 | 63.8 | 62.8 | 63.3 | 42 |
| 2025/12/26 | 63.9 | 63.9 | 62.5 | 62.5 | 22 |
| 2025/12/29 | 63.1 | 63.1 | 62.2 | 62.7 | 20 |
| 2025/12/30 | 62 | 64.2 | 62 | 62.7 | 7 |
| 2025/12/31 | 63.3 | 63.6 | 62.5 | 62.5 | 50 |
| 2026/01/02 | 62.5 | 62.7 | 62.2 | 62.7 | 13 |
| 2026/01/05 | 62.4 | 62.6 | 62.1 | 62.6 | 37 |
| 2026/01/06 | 63.5 | 63.5 | 62.2 | 62.6 | 24 |
| 2026/01/07 | 63.8 | 65.6 | 63.1 | 65.2 | 102 |
| 2026/01/08 | 64.1 | 64.9 | 63.7 | 64.2 | 33 |
| 2026/01/09 | 64.5 | 70.6 | 64.4 | 67 | 881 |
| 2026/01/12 | 66.3 | 67.5 | 65.1 | 65.2 | 237 |
| 2026/01/13 | 66 | 66.8 | 65.3 | 65.9 | 85 |
| 2026/01/14 | 66 | 66.2 | 65.5 | 65.9 | 34 |
| 2026/01/15 | 65.5 | 65.7 | 64.4 | 65.7 | 49 |
| 2026/01/16 | 65.9 | 68.2 | 65 | 65.9 | 110 |
| 2026/01/19 | 66.5 | 66.5 | 65.4 | 65.4 | 32 |
| 2026/01/20 | 65.4 | 65.9 | 64.9 | 65.9 | 43 |
| 2026/01/21 | 66.4 | 66.4 | 64.2 | 64.4 | 45 |
| 2026/01/22 | 65.9 | 65.9 | 64.5 | 65.7 | 33 |
| 2026/01/23 | 65.9 | 65.9 | 64.6 | 65.4 | 25 |
| 2026/01/26 | 65.4 | 66 | 65 | 65.4 | 28 |
| 2026/01/27 | 65.4 | 65.6 | 65.3 | 65.3 | 13 |
| 2026/01/28 | 65.8 | 65.8 | 64.4 | 65.1 | 44 |
| 2026/01/29 | 65 | 65.1 | 64.2 | 64.6 | 38 |
| 2026/01/30 | 64.4 | 64.4 | 62.3 | 62.3 | 65 |
| 2026/02/02 | 62 | 62.3 | 61 | 61.5 | 57 |
| 2026/02/03 | 63 | 63.3 | 62 | 63.2 | 49 |
| 2026/02/04 | 63 | 63.7 | 62.4 | 63.7 | 37 |
| 2026/02/05 | 63.3 | 63.7 | 62.5 | 63.7 | 30 |
| 2026/02/06 | 62.8 | 63.6 | 62.7 | 63.4 | 34 |
| 2026/02/09 | 64.7 | 64.7 | 63.3 | 63.6 | 23 |
| 2026/02/10 | 63.8 | 64.5 | 63.6 | 63.8 | 49 |
| 2026/02/11 | 63.5 | 64.1 | 63.5 | 63.8 | 55 |
| 2026/02/23 | 63.8 | 65 | 63.8 | 65 | 30 |
| 2026/02/24 | 64.8 | 65.2 | 63.4 | 64.9 | 47 |
| 2026/02/25 | 64.9 | 64.9 | 63.8 | 64.5 | 45 |
| 2026/02/26 | 66.6 | 66.6 | 64.1 | 64.9 | 53 |
| 2026/03/02 | 64.2 | 65 | 64.2 | 64.3 | 43 |
| 2026/03/03 | 65 | 65 | 62 | 63.6 | 76 |
| 2026/03/04 | 62.5 | 62.5 | 61.1 | 61.5 | 64 |
| 2026/03/05 | 62 | 63.5 | 62 | 62.9 | 43 |
| 2026/03/06 | 61.8 | 62.9 | 61.8 | 62.8 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 趨勢判斷與…
勤崴國際 (6516) 股價走勢分析與操作建議
趨勢判斷與理由
根據現有圖表顯示,勤崴國際 (6516) 在近期(截至 2026 年 3 月 6 日)呈現下跌趨勢。主要觀察依據如下:
- 股價線(日K):最近幾個交易日,股價多次收在短天期均線(MA5)及長天期均線(MA20)之下,且股價呈現震盪向下格局。
- MA5 與 MA20 乖離:MA5(綠色線)已跌破 MA20(黃色線),且兩條均線呈空頭排列,顯示短期賣壓較強,中長期趨勢亦偏弱。
- 成交量:觀察成交量柱狀圖,雖然在近期出現較大的紅色(上漲)K 線時,成交量有所放大,但整體趨勢向下時,成交量並未呈現顯著的持續放大,這可能意味著推動股價上漲的動能不足,或是賣壓依然沉重。
- 近期表現:在 2026 年 2 月下旬至 3 月初,股價在 MA20 附近遭遇壓力,並出現連續的綠色(下跌)K 線,再次確認了下跌趨勢。
未來目標價格區間預測
基於上述的下跌趨勢判斷,預計在未來數天至數週內,股價可能繼續向下尋求支撐。考量到近期股價的最低點以及長期的走勢,預期股價可能朝向 59 元至 61 元的區間移動。此區間的預測是基於:
- 近期低點:圖表中顯示,股價在 2026 年 2 月初曾觸及接近 60 元的價位,此處可能形成短期支撐。
- MA20 壓力:目前 MA20 仍在持續下彎,預計將對反彈的股價形成壓力,如果無法有效突破,則向下壓力仍然存在。
- 整體市場氛圍(未顯示於圖表,但為重要考量):若整體市場持續走弱,將可能加劇個股的跌勢。
請注意,此預測為基於技術指標的推估,僅供參考,實際股價走勢仍可能受到多種因素影響而有所變動。
散戶投資人操作建議
針對「勤崴國際 (6516) 可以買嗎」這個問題,在此趨勢判斷下,給予散戶投資人的建議是:目前暫時不建議買進。
理由如下:
- 趨勢不利:股價處於明顯的下跌趨勢中,此時進場追高風險較大,容易買在相對高點。
- 均線空頭排列:MA5 跌破 MA20 並呈現空頭排列,顯示短期和中期的賣壓較重,不利於股價上漲。
- 缺乏止跌訊號:圖表中尚未出現明顯的止跌跡象,例如明顯的底部訊號、價漲量增配合等。
建議操作策略:
- 觀望為主:建議散戶投資人以觀望為主,等待股價出現明確的止跌訊號和反轉跡象後再考慮進場。
- 關注支撐區:持續關注股價在 59 元至 61 元區間的表現,若能在此區間出現強勁的買盤且股價止跌,則可作為觀察的重點。
- 技術面反彈謹慎:若股價出現反彈,但未能有效突破 MA20 或其他重要的壓力位,應謹慎看待,隨時準備出場。
- 資金控管:若手中已有該檔股票,應考慮嚴格執行停損策略,避免虧損擴大。
總結來說,在目前的技術指標顯示下跌趨勢的情況下,進場買入的風險高於潛在的報酬。散戶投資人應以保護資金為首要考量,耐心等待更佳的進場時機。
趨勢預測與目標區間重申
總結上述分析,勤崴國際 (6516) 在未來數天至數週內,預計將維持下跌趨勢。預期的目標價格區間為 59 元至 61 元。