勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.8 |
60.7 |
59.6 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
79.9 |
80.4 |
78 |
78.1 |
530 |
| 2025/06/16 |
77.6 |
78.2 |
76.8 |
76.8 |
378 |
| 2025/06/17 |
77.1 |
77.6 |
76.8 |
77.2 |
470 |
| 2025/06/18 |
77.2 |
77.8 |
76.2 |
77.5 |
321 |
| 2025/06/19 |
77.3 |
77.3 |
73.8 |
74.3 |
880 |
| 2025/06/20 |
74 |
77.9 |
73.7 |
75.8 |
111 |
| 2025/06/23 |
75.8 |
75.8 |
72 |
74.3 |
283 |
| 2025/06/24 |
75.7 |
75.9 |
75 |
75.4 |
163 |
| 2025/06/25 |
75.4 |
75.4 |
73.6 |
74 |
221 |
| 2025/06/26 |
74.1 |
74.5 |
72.3 |
72.6 |
212 |
| 2025/06/27 |
74 |
74 |
72 |
72.3 |
240 |
| 2025/06/30 |
72.5 |
72.5 |
70.1 |
71 |
140 |
| 2025/07/01 |
71 |
71.8 |
70.5 |
70.5 |
278 |
| 2025/07/02 |
70.2 |
71.8 |
70 |
70.2 |
229 |
| 2025/07/03 |
71 |
71.3 |
70 |
71 |
634 |
| 2025/07/04 |
71.2 |
71.2 |
70.1 |
70.1 |
153 |
| 2025/07/07 |
69.4 |
69.5 |
68.7 |
68.9 |
550 |
| 2025/07/08 |
68.9 |
70 |
68 |
68.8 |
907 |
| 2025/07/09 |
68.5 |
69.6 |
68.5 |
69 |
159 |
| 2025/07/10 |
67.5 |
69.1 |
67.5 |
68.1 |
247 |
| 2025/07/11 |
66.8 |
72.4 |
66.8 |
70.9 |
207 |
| 2025/07/14 |
70 |
70.9 |
68.6 |
70.5 |
152 |
| 2025/07/15 |
70.5 |
70.5 |
69.1 |
70 |
80 |
| 2025/07/16 |
70 |
70.2 |
69.2 |
70.1 |
46 |
| 2025/07/17 |
70.1 |
71.1 |
70.1 |
70.4 |
38 |
| 2025/07/18 |
71 |
71 |
69.8 |
70 |
53 |
| 2025/07/21 |
70.1 |
70.1 |
69.6 |
70 |
31 |
| 2025/07/22 |
70.1 |
70.1 |
67.5 |
68.5 |
146 |
| 2025/07/23 |
68.3 |
69 |
68.3 |
68.3 |
37 |
| 2025/07/24 |
68.2 |
68.2 |
67.7 |
68 |
42 |
| 2025/07/25 |
67.6 |
68.8 |
67.5 |
68 |
45 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.8 |
46 |
| 2025/07/29 |
67.4 |
68.1 |
67.2 |
67.6 |
48 |
| 2025/07/30 |
67.4 |
68 |
67.4 |
67.7 |
37 |
| 2025/07/31 |
67.4 |
67.8 |
67.1 |
67.7 |
71 |
| 2025/08/01 |
66.2 |
67.6 |
66.2 |
67.1 |
108 |
| 2025/08/04 |
66.8 |
68.4 |
66.6 |
66.9 |
112 |
| 2025/08/05 |
66.8 |
69.5 |
66.8 |
68.9 |
92 |
| 2025/08/06 |
68.2 |
69.5 |
68.2 |
68.6 |
72 |
| 2025/08/07 |
68.7 |
68.8 |
68 |
68.7 |
63 |
| 2025/08/08 |
68.3 |
70.5 |
67.2 |
69.5 |
183 |
| 2025/08/11 |
69.5 |
70 |
69 |
69 |
53 |
| 2025/08/12 |
69.9 |
69.9 |
68.1 |
68.1 |
380 |
| 2025/08/13 |
68.1 |
68.2 |
67.5 |
67.7 |
100 |
| 2025/08/14 |
67.5 |
68 |
67.4 |
67.4 |
106 |
| 2025/08/15 |
67.5 |
68.7 |
67.5 |
68 |
47 |
| 2025/08/18 |
68 |
69 |
66.9 |
67.6 |
105 |
| 2025/08/19 |
67.6 |
67.7 |
66.4 |
67 |
70 |
| 2025/08/20 |
67 |
67.2 |
66.5 |
67 |
30 |
| 2025/08/21 |
67.2 |
68 |
67.2 |
67.4 |
77 |
| 2025/08/22 |
67.4 |
67.6 |
66.6 |
67.4 |
74 |
| 2025/08/25 |
67.7 |
68 |
66.9 |
67.8 |
41 |
| 2025/08/26 |
68 |
68.1 |
66.6 |
67 |
84 |
| 2025/08/27 |
67.7 |
68.5 |
67 |
67.6 |
68 |
| 2025/08/28 |
67.7 |
69.1 |
67.2 |
68 |
149 |
| 2025/08/29 |
69 |
69 |
66.9 |
67.4 |
152 |
| 2025/09/01 |
67.4 |
68.1 |
66.9 |
67.3 |
68 |
| 2025/09/02 |
67.5 |
67.5 |
66.2 |
67 |
189 |
| 2025/09/03 |
66.8 |
66.9 |
65.8 |
66.1 |
202 |
| 2025/09/04 |
66.2 |
67.2 |
66 |
66.3 |
85 |
| 2025/09/05 |
66.3 |
66.7 |
65.7 |
66.5 |
106 |
| 2025/09/08 |
66.9 |
67.1 |
66 |
66.3 |
134 |
| 2025/09/09 |
66.9 |
67 |
66.4 |
66.4 |
39 |
| 2025/09/10 |
66.7 |
67.3 |
66.1 |
66.5 |
29 |
| 2025/09/11 |
67 |
68.9 |
66.5 |
67.2 |
116 |
| 2025/09/12 |
67.8 |
68 |
66.7 |
67 |
206 |
| 2025/09/15 |
67 |
67 |
65.9 |
66.3 |
75 |
| 2025/09/16 |
66.3 |
66.5 |
65.8 |
66.4 |
67 |
| 2025/09/17 |
66.2 |
66.7 |
66 |
66.3 |
47 |
| 2025/09/18 |
66.4 |
66.9 |
66.2 |
66.4 |
57 |
| 2025/09/19 |
66.4 |
66.4 |
65.7 |
66.2 |
195 |
| 2025/09/22 |
65.7 |
66.1 |
65.4 |
66.1 |
79 |
| 2025/09/23 |
65.9 |
65.9 |
65.3 |
65.6 |
61 |
| 2025/09/24 |
66 |
66.2 |
65.3 |
65.5 |
67 |
| 2025/09/25 |
65.7 |
65.8 |
65.2 |
65.8 |
70 |
| 2025/09/26 |
65.2 |
65.9 |
63 |
65.9 |
319 |
| 2025/09/30 |
66 |
66.1 |
65.3 |
65.5 |
63 |
| 2025/10/01 |
66.3 |
66.8 |
65.4 |
65.5 |
39 |
| 2025/10/02 |
66.6 |
66.6 |
64.9 |
65.4 |
42 |
| 2025/10/03 |
65 |
65.2 |
64.4 |
64.7 |
63 |
| 2025/10/07 |
64.7 |
65 |
64.1 |
64.7 |
110 |
| 2025/10/08 |
64.8 |
65.4 |
64.5 |
65 |
187 |
| 2025/10/09 |
65.8 |
65.8 |
64.8 |
65 |
163 |
| 2025/10/13 |
64.7 |
64.7 |
63.6 |
64.5 |
153 |
| 2025/10/14 |
64.7 |
64.7 |
63.2 |
64.4 |
144 |
| 2025/10/15 |
64.6 |
64.6 |
63.9 |
64.3 |
31 |
| 2025/10/16 |
64.3 |
64.3 |
63.3 |
63.7 |
142 |
| 2025/10/17 |
63.7 |
63.9 |
63.2 |
63.7 |
68 |
| 2025/10/20 |
63.7 |
63.9 |
63.4 |
63.4 |
50 |
| 2025/10/21 |
63.6 |
64.3 |
63.2 |
63.4 |
137 |
| 2025/10/22 |
63.3 |
63.7 |
63.1 |
63.4 |
49 |
| 2025/10/23 |
64 |
64 |
63.3 |
63.9 |
59 |
| 2025/10/27 |
64 |
64.5 |
63.5 |
64.3 |
64 |
| 2025/10/28 |
66.4 |
66.4 |
63.6 |
64.3 |
115 |
| 2025/10/29 |
64.3 |
64.6 |
63.6 |
64.2 |
97 |
| 2025/10/30 |
63.5 |
64 |
63.5 |
64 |
95 |
| 2025/10/31 |
64.3 |
64.3 |
63.5 |
64 |
19 |
| 2025/11/03 |
63.4 |
64 |
63.1 |
63.3 |
123 |
| 2025/11/04 |
63 |
63 |
61 |
61.6 |
378 |
| 2025/11/05 |
61.3 |
61.9 |
61.1 |
61.4 |
44 |
| 2025/11/06 |
61.6 |
62.8 |
61.6 |
62.4 |
50 |
| 2025/11/07 |
62 |
62.3 |
61.5 |
62.3 |
59 |
| 2025/11/10 |
62.5 |
62.5 |
62 |
62.3 |
34 |
| 2025/11/11 |
62 |
62.3 |
60.6 |
62.3 |
60 |
| 2025/11/12 |
62.6 |
62.6 |
61.5 |
62.2 |
78 |
| 2025/11/13 |
61.4 |
61.7 |
61 |
61.7 |
83 |
| 2025/11/14 |
61.7 |
61.7 |
60.4 |
60.4 |
122 |
| 2025/11/17 |
60.8 |
60.8 |
60 |
60 |
70 |
| 2025/11/18 |
59.9 |
60.4 |
59.4 |
59.6 |
71 |
| 2025/11/19 |
59.6 |
59.6 |
59.1 |
59.1 |
42 |
| 2025/11/20 |
60 |
60.2 |
58.9 |
60.2 |
63 |
| 2025/11/21 |
59.6 |
60.2 |
59 |
60.2 |
114 |
| 2025/11/24 |
59.3 |
60.1 |
59.3 |
60 |
80 |
| 2025/11/25 |
60.5 |
60.6 |
59.5 |
59.9 |
41 |
| 2025/11/26 |
60.1 |
60.6 |
59.3 |
59.7 |
68 |
| 2025/11/27 |
59.5 |
59.8 |
59.5 |
59.7 |
10 |
| 2025/11/28 |
59.7 |
60.2 |
59.4 |
60 |
58 |
| 2025/12/01 |
60.3 |
60.7 |
59.7 |
59.9 |
18 |
| 2025/12/02 |
59.9 |
60.3 |
59.6 |
60 |
48 |
| 2025/12/03 |
59.8 |
60.7 |
59.6 |
60 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤崴國際 (6516) 股價走勢分析與操作建議
股價趨勢判…
勤崴國際 (6516) 股價走勢分析與操作建議
股價趨勢判斷:下跌
綜合圖表顯示的勤崴國際 (6516) 在過去九十天的股價走勢,可以明確判斷其近期(未來數天至數週)的股價趨勢仍將以下跌為主。主要理由如下:
- 長期下降趨勢確立: 圖表中,股價自 2025 年 6 月 12 日的高點約 82 元開始,呈現一路向下整理的格局。雖然期間有零星的反彈,但整體下降軌道明顯。
- 均線壓制: 短期均線(MA5)與中期均線(MA20)均呈向下發散狀態,且股價多次在 MA5 和 MA20 下方運行,顯示賣方力量較強,多方力道不足。特別是近期,MA5 已跌破 MA20,形成死亡交叉,進一步確認了下降趨勢的延續。
- 成交量配合下跌: 在下跌過程中,成交量柱狀圖顯示,雖然偶有放量下跌,但更多時候呈現量縮整理後繼續下跌的走勢。這暗示著市場的承接意願不高,賣壓持續存在。
- 近期走勢疲弱: 觀察 K 線圖的最後幾個交易日(2025 年 11 月下旬至 12 月初),股價持續創下新低,並在 60 元附近徘徊。綠色K線(代表下跌)的出現頻率顯著高於紅色K線(代表上漲),且實體較長,顯示空方主導。
未來目標價格區間預測
基於上述分析,預期勤崴國際 (6516) 的股價將繼續沿著下降趨勢運行。考量到近期股價已接近 60 元的整數關卡,但並未見明顯止跌跡象,且均線系統持續壓制,預計未來數天至數週的目標價格區間可能落在 58 元至 62 元之間。若跌破 60 元,則有機會測試更低的價位。
操作建議:謹慎觀望,避免追高
對於尋求操作建議的散戶投資人,特別是對於「XX股票可以買嗎」的疑問,針對勤崴國際 (6516) 的情況,建議採取謹慎觀望的態度,目前不建議貿然進場買入。
原因如下:
- 趨勢未扭轉: 目前股價處於明顯的下降趨勢中,技術指標顯示賣方力量佔優,此刻介入買入,風險較高,可能面臨持續的虧損。
- 反彈機會渺茫: 雖然市場上總有反彈的可能,但從圖表結構來看,除非出現重大利多消息或強勁的買盤介入,否則短期內難以形成有效反轉。
- 風險管理: 對於散戶而言,資金有限,風險承受能力相對較低。在高風險的下跌趨勢中操作,應以保護本金為優先。
具體操作建議:
- 空手者: 建議暫時觀望,等待股價出現明顯止跌訊號,例如股價築底、出現連續長紅 K 線、均線糾結回升等跡象,並且有足夠的成交量配合時,再考慮分批進場。
- 已有持倉者: 若是近期買入且套牢者,可考慮設定停損點,避免虧損擴大。若為長期投資者,則需評估公司基本面是否有重大變化,若無,可考慮將資金轉移至更有潛力的標的。
- 切勿追價: 若股價出現短期小幅反彈,切勿因為急於解套而追高買入,這通常是主力誘多,後續可能繼續下跌。
趨勢重申與目標區間
總結而言,基於對勤崴國際 (6516) 近九十天股價走勢的圖表分析,其股價趨勢在未來數天至數週內預計將持續下跌。預估的目標價格區間為 58 元至 62 元。散戶投資人在此情況下,應以謹慎觀望為主,避免輕易買入。
勤崴國際 (6516) 近期股價走勢 (2025-12-02 止)
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-12-02 |
約 60.5 |
約 61.0 |
約 59.5 |
約 60.0 |
下跌 |
... |
... |
約 60.8 |
約 61.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.2% |
24.76% |
41.97% |
4,085 |
| 2024/10/11 |
33.11% |
24.84% |
41.97% |
4,097 |
| 2024/10/18 |
32.98% |
24.96% |
41.97% |
4,081 |
| 2024/10/25 |
33.36% |
24.58% |
41.97% |
4,098 |
| 2024/11/01 |
33.36% |
24.58% |
41.98% |
4,127 |
| 2024/11/08 |
33.2% |
24.74% |
41.98% |
4,114 |
| 2024/11/15 |
33.97% |
23.98% |
41.98% |
4,148 |
| 2024/11/22 |
33.97% |
23.99% |
41.98% |
4,152 |
| 2024/11/29 |
33.93% |
24.01% |
41.98% |
4,154 |
| 2024/12/06 |
33.93% |
24% |
41.98% |
4,170 |
| 2024/12/13 |
33.98% |
23.99% |
41.98% |
4,163 |
| 2024/12/20 |
33.93% |
24.01% |
41.98% |
4,145 |
| 2024/12/27 |
33.9% |
23.98% |
42.05% |
4,155 |
| 2025/01/03 |
33.65% |
24.18% |
42.1% |
4,139 |
| 2025/01/10 |
33.47% |
24.09% |
42.37% |
4,113 |
| 2025/01/17 |
33.24% |
24.09% |
42.59% |
4,117 |
| 2025/01/22 |
33.43% |
23.9% |
42.6% |
4,113 |
| 2025/02/07 |
33.38% |
23.94% |
42.62% |
4,115 |
| 2025/02/14 |
33.35% |
23.93% |
42.64% |
4,099 |
| 2025/02/21 |
33.52% |
23.77% |
42.65% |
4,069 |
| 2025/02/27 |
33.24% |
23.76% |
42.94% |
4,029 |
| 2025/03/07 |
33.11% |
23.5% |
43.31% |
4,012 |
| 2025/03/14 |
33.14% |
23.48% |
43.33% |
4,016 |
| 2025/03/21 |
33.27% |
23.35% |
43.33% |
4,030 |
| 2025/03/28 |
33.01% |
23.6% |
43.33% |
4,033 |
| 2025/04/02 |
32.93% |
23.65% |
43.34% |
4,011 |
| 2025/04/11 |
32.41% |
24.17% |
43.35% |
3,967 |
| 2025/04/18 |
32.77% |
23.65% |
43.52% |
3,948 |
| 2025/04/25 |
32.24% |
24.15% |
43.52% |
3,939 |
| 2025/05/02 |
31.94% |
25.65% |
42.34% |
3,931 |
| 2025/05/09 |
31.59% |
25.98% |
42.35% |
3,891 |
| 2025/05/16 |
32.21% |
25.34% |
42.37% |
4,081 |
| 2025/05/23 |
31.69% |
25.83% |
42.39% |
4,002 |
| 2025/05/29 |
31.59% |
25.94% |
42.39% |
3,987 |
| 2025/06/06 |
31.47% |
26.08% |
42.37% |
3,977 |
| 2025/06/13 |
31.4% |
26.03% |
42.49% |
3,948 |
| 2025/06/20 |
31.18% |
26.27% |
42.49% |
3,936 |
| 2025/06/27 |
31.51% |
25.95% |
42.48% |
3,931 |
| 2025/07/04 |
31.45% |
26% |
42.48% |
3,920 |
| 2025/07/11 |
31.41% |
26.04% |
42.48% |
3,902 |
| 2025/07/18 |
31.4% |
25.74% |
42.78% |
3,891 |
| 2025/07/25 |
31.69% |
25.35% |
42.9% |
3,893 |
| 2025/08/01 |
31.65% |
25.39% |
42.9% |
3,900 |
| 2025/08/08 |
31.63% |
25.38% |
42.93% |
3,901 |
| 2025/08/15 |
31.45% |
25.55% |
42.92% |
3,889 |
| 2025/08/22 |
31.52% |
25.5% |
42.92% |
3,891 |
| 2025/08/29 |
31.2% |
25.33% |
43.39% |
3,908 |
| 2025/09/05 |
31.27% |
25.28% |
43.39% |
3,911 |
| 2025/09/12 |
31.19% |
25.35% |
43.39% |
3,911 |
| 2025/09/19 |
30.98% |
25.56% |
43.39% |
3,915 |
| 2025/09/26 |
31.07% |
25.47% |
43.39% |
3,916 |
| 2025/10/03 |
30.98% |
25.57% |
43.39% |
3,904 |
| 2025/10/09 |
30.97% |
25.22% |
43.74% |
3,930 |
| 2025/10/17 |
30.97% |
25.21% |
43.74% |
3,911 |
| 2025/10/23 |
30.97% |
25.23% |
43.74% |
3,906 |
| 2025/10/31 |
31.01% |
25.21% |
43.74% |
3,913 |
| 2025/11/07 |
31.08% |
25.12% |
43.74% |
3,896 |
| 2025/11/14 |
31.07% |
25.11% |
43.74% |
3,881 |
| 2025/11/21 |
31.18% |
25% |
43.74% |
3,877 |
| 2025/11/28 |
31.33% |
24.59% |
44.01% |
3,853 |
評論討論區
發表評論
ANONYMOUS在2025/10/31 18:38
#6516
ANONYMOUS在2025/10/12 08:39
#6516
ANONYMOUS在2025/10/03 14:27
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516