勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.3 | 66.5 | 65.8 | 66.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 76.6 | 79.4 | 76.6 | 77.1 | 8 |
2025/03/28 | 77 | 77.1 | 74.5 | 76.3 | 59 |
2025/03/31 | 74.7 | 74.7 | 72.1 | 73.3 | 127 |
2025/04/01 | 73.3 | 74.7 | 73.3 | 73.7 | 25 |
2025/04/02 | 73 | 74.4 | 73 | 74.4 | 5 |
2025/04/07 | 67 | 67 | 67 | 67 | 52 |
2025/04/08 | 63.5 | 67 | 63.5 | 66.9 | 173 |
2025/04/09 | 66.1 | 67.9 | 60.3 | 62.7 | 190 |
2025/04/10 | 67.6 | 68.6 | 65.6 | 68.2 | 106 |
2025/04/11 | 66 | 68.5 | 64.7 | 67.5 | 36 |
2025/04/14 | 68.5 | 68.9 | 68 | 68.4 | 61 |
2025/04/15 | 69.2 | 72.2 | 68.7 | 72.2 | 70 |
2025/04/16 | 72 | 75 | 71 | 75 | 49 |
2025/04/17 | 74.5 | 74.5 | 72.6 | 73.8 | 61 |
2025/04/18 | 73.8 | 73.8 | 72.1 | 72.1 | 60 |
2025/04/21 | 71.1 | 74 | 70.2 | 73.5 | 74 |
2025/04/22 | 73 | 74 | 71.5 | 74 | 74 |
2025/04/23 | 73.3 | 74.4 | 72.8 | 74.2 | 83 |
2025/04/24 | 75 | 77.6 | 74 | 74.4 | 108 |
2025/04/25 | 74.4 | 75.3 | 73.8 | 74.1 | 48 |
2025/04/28 | 74.1 | 77.2 | 73.7 | 77 | 103 |
2025/04/29 | 77.8 | 78 | 75.4 | 77.8 | 96 |
2025/04/30 | 76.9 | 79.5 | 76.5 | 76.5 | 87 |
2025/05/02 | 77 | 79.4 | 76.5 | 78.7 | 82 |
2025/05/05 | 78.6 | 80 | 78 | 78 | 161 |
2025/05/06 | 78.5 | 80.1 | 78 | 78.5 | 96 |
2025/05/07 | 79.1 | 79.6 | 76.5 | 76.5 | 123 |
2025/05/08 | 76.5 | 79.2 | 76.4 | 79 | 119 |
2025/05/09 | 77.8 | 79.9 | 77.8 | 79.4 | 98 |
2025/05/12 | 86.3 | 87.3 | 84 | 84.6 | 1,966 |
2025/05/13 | 86.9 | 89.8 | 86.4 | 88.8 | 1,225 |
2025/05/14 | 90 | 91.7 | 87.8 | 90.6 | 1,853 |
2025/05/15 | 91 | 92.9 | 89.7 | 92.2 | 1,079 |
2025/05/16 | 92.2 | 95.4 | 90.9 | 94.6 | 1,159 |
2025/05/19 | 94.8 | 96 | 90.8 | 92.3 | 1,802 |
2025/05/20 | 93.3 | 93.3 | 89.4 | 90.3 | 1,128 |
2025/05/21 | 90.5 | 93 | 88.7 | 89.5 | 581 |
2025/05/22 | 90 | 90 | 87.4 | 87.4 | 1,040 |
2025/05/23 | 87.4 | 88.1 | 85.5 | 85.9 | 517 |
2025/05/26 | 86.9 | 87.5 | 85.8 | 86.2 | 403 |
2025/05/27 | 86.4 | 86.8 | 84.3 | 84.9 | 409 |
2025/05/28 | 86.8 | 86.8 | 83.7 | 84.1 | 361 |
2025/05/29 | 83.6 | 84.5 | 82 | 83 | 425 |
2025/06/02 | 82.3 | 86.2 | 80 | 84.5 | 692 |
2025/06/03 | 85.5 | 85.5 | 83.4 | 83.4 | 259 |
2025/06/04 | 84 | 85.7 | 83 | 84.8 | 142 |
2025/06/05 | 86.7 | 86.7 | 83.5 | 83.7 | 312 |
2025/06/06 | 82.1 | 83 | 81 | 81 | 633 |
2025/06/09 | 80.5 | 81 | 79.1 | 79.4 | 810 |
2025/06/10 | 80 | 83 | 79.9 | 82.2 | 980 |
2025/06/11 | 80 | 83 | 80 | 80.6 | 743 |
2025/06/12 | 81.9 | 81.9 | 79.5 | 80.1 | 149 |
2025/06/13 | 79.9 | 80.4 | 78 | 78.1 | 530 |
2025/06/16 | 77.6 | 78.2 | 76.8 | 76.8 | 378 |
2025/06/17 | 77.1 | 77.6 | 76.8 | 77.2 | 470 |
2025/06/18 | 77.2 | 77.8 | 76.2 | 77.5 | 321 |
2025/06/19 | 77.3 | 77.3 | 73.8 | 74.3 | 880 |
2025/06/20 | 74 | 77.9 | 73.7 | 75.8 | 111 |
2025/06/23 | 75.8 | 75.8 | 72 | 74.3 | 283 |
2025/06/24 | 75.7 | 75.9 | 75 | 75.4 | 163 |
2025/06/25 | 75.4 | 75.4 | 73.6 | 74 | 221 |
2025/06/26 | 74.1 | 74.5 | 72.3 | 72.6 | 212 |
2025/06/27 | 74 | 74 | 72 | 72.3 | 240 |
2025/06/30 | 72.5 | 72.5 | 70.1 | 71 | 140 |
2025/07/01 | 71 | 71.8 | 70.5 | 70.5 | 278 |
2025/07/02 | 70.2 | 71.8 | 70 | 70.2 | 229 |
2025/07/03 | 71 | 71.3 | 70 | 71 | 634 |
2025/07/04 | 71.2 | 71.2 | 70.1 | 70.1 | 153 |
2025/07/07 | 69.4 | 69.5 | 68.7 | 68.9 | 550 |
2025/07/08 | 68.9 | 70 | 68 | 68.8 | 907 |
2025/07/09 | 68.5 | 69.6 | 68.5 | 69 | 159 |
2025/07/10 | 67.5 | 69.1 | 67.5 | 68.1 | 247 |
2025/07/11 | 66.8 | 72.4 | 66.8 | 70.9 | 207 |
2025/07/14 | 70 | 70.9 | 68.6 | 70.5 | 152 |
2025/07/15 | 70.5 | 70.5 | 69.1 | 70 | 80 |
2025/07/16 | 70 | 70.2 | 69.2 | 70.1 | 46 |
2025/07/17 | 70.1 | 71.1 | 70.1 | 70.4 | 38 |
2025/07/18 | 71 | 71 | 69.8 | 70 | 53 |
2025/07/21 | 70.1 | 70.1 | 69.6 | 70 | 31 |
2025/07/22 | 70.1 | 70.1 | 67.5 | 68.5 | 146 |
2025/07/23 | 68.3 | 69 | 68.3 | 68.3 | 37 |
2025/07/24 | 68.2 | 68.2 | 67.7 | 68 | 42 |
2025/07/25 | 67.6 | 68.8 | 67.5 | 68 | 45 |
2025/07/28 | 68.1 | 68.1 | 67.1 | 67.8 | 46 |
2025/07/29 | 67.4 | 68.1 | 67.2 | 67.6 | 48 |
2025/07/30 | 67.4 | 68 | 67.4 | 67.7 | 37 |
2025/07/31 | 67.4 | 67.8 | 67.1 | 67.7 | 71 |
2025/08/01 | 66.2 | 67.6 | 66.2 | 67.1 | 108 |
2025/08/04 | 66.8 | 68.4 | 66.6 | 66.9 | 112 |
2025/08/05 | 66.8 | 69.5 | 66.8 | 68.9 | 92 |
2025/08/06 | 68.2 | 69.5 | 68.2 | 68.6 | 72 |
2025/08/07 | 68.7 | 68.8 | 68 | 68.7 | 63 |
2025/08/08 | 68.3 | 70.5 | 67.2 | 69.5 | 183 |
2025/08/11 | 69.5 | 70 | 69 | 69 | 53 |
2025/08/12 | 69.9 | 69.9 | 68.1 | 68.1 | 380 |
2025/08/13 | 68.1 | 68.2 | 67.5 | 67.7 | 100 |
2025/08/14 | 67.5 | 68 | 67.4 | 67.4 | 106 |
2025/08/15 | 67.5 | 68.7 | 67.5 | 68 | 47 |
2025/08/18 | 68 | 69 | 66.9 | 67.6 | 105 |
2025/08/19 | 67.6 | 67.7 | 66.4 | 67 | 70 |
2025/08/20 | 67 | 67.2 | 66.5 | 67 | 30 |
2025/08/21 | 67.2 | 68 | 67.2 | 67.4 | 77 |
2025/08/22 | 67.4 | 67.6 | 66.6 | 67.4 | 74 |
2025/08/25 | 67.7 | 68 | 66.9 | 67.8 | 41 |
2025/08/26 | 68 | 68.1 | 66.6 | 67 | 84 |
2025/08/27 | 67.7 | 68.5 | 67 | 67.6 | 68 |
2025/08/28 | 67.7 | 69.1 | 67.2 | 68 | 149 |
2025/08/29 | 69 | 69 | 66.9 | 67.4 | 152 |
2025/09/01 | 67.4 | 68.1 | 66.9 | 67.3 | 68 |
2025/09/02 | 67.5 | 67.5 | 66.2 | 67 | 189 |
2025/09/03 | 66.8 | 66.9 | 65.8 | 66.1 | 202 |
2025/09/04 | 66.2 | 67.2 | 66 | 66.3 | 85 |
2025/09/05 | 66.3 | 66.7 | 65.7 | 66.5 | 106 |
2025/09/08 | 66.9 | 67.1 | 66 | 66.3 | 134 |
2025/09/09 | 66.9 | 67 | 66.4 | 66.4 | 39 |
2025/09/10 | 66.7 | 67.3 | 66.1 | 66.5 | 29 |
2025/09/11 | 67 | 68.9 | 66.5 | 67.2 | 116 |
2025/09/12 | 67.8 | 68 | 66.7 | 67 | 206 |
2025/09/15 | 67 | 67 | 65.9 | 66.3 | 75 |
2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 預測與判斷…
勤崴國際 (6516) 股價走勢分析與操作建議
預測與判斷
根據 2025 年 9 月 15 日(K 線圖最後交易時間)的股價走勢觀察,勤崴國際 (6516) 在近期呈現持續盤整偏弱的跡象。雖然股價已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現空頭排列,顯示短期與中期趨勢均偏向空方,但股價似乎在 65 元附近找到一定的支撐,且成交量並未顯著放大,這可能預示著下檔空間有限。
綜合以上因素,預計未來數天至數週,勤崴國際 (6516) 的股價將以區間震盪為主,預計呈現緩慢下跌或橫盤整理的走勢。然而,若有突發利空消息或市場信心急劇轉弱,則不排除加速下跌的可能性。反之,若能獲得市場的正面消息或買盤逐步增強,則有機會逐步回升。
目標價格區間
基於目前的技術分析,考量到股價在 65 元附近展現的支撐力道,以及上方 MA20 壓力以及股價持續受壓的狀況,預期未來股價的壓力區間約在 68 - 70 元,而支撐區間則可能落在 63 - 65 元。因此,預計短期內股價將主要在 65 元至 68 元之間進行盤整。
圖表細節分析
K 線圖與移動平均線
觀察勤崴國際 (6516) 近 90 天的 K 線圖,其股價自 2025 年 5 月下旬達到波段高點約 95 元後,便展開了持續的下跌走勢。在下跌過程中,MA5 與 MA20 均線呈現明顯的空頭排列,且 MA5 始終位於 MA20 下方,並呈現向下趨勢,這強化了空方趨勢的判斷。
自 2025 年 7 月中旬以來,股價逐漸趨於平緩,在 MA20 均線下方窄幅震盪。MA20 均線亦從快速下行轉為緩慢下行或走平,顯示下跌動能有所趨緩,但並未出現明顯的反彈跡象。最近幾日的 K 線顯示,股價在 65 元附近反覆測試,部分交易日出現了下影線,表明該價位存在一定的買盤介入,但未能有效推升股價。
整體而言,近期的 K 線圖呈現出多根綠色 K 線(下跌)夾雜少數紅色 K 線(上漲)或帶有長下影線的 K 線,顯示市場多空膠著,但空方力量仍略佔優勢。
成交量柱狀圖
成交量柱狀圖顯示,在股價下跌的初期,成交量曾經歷一段時期的高峰,這與股價下跌的幅度相符。然而,自 2025 年 8 月以來,隨著股價進入盤整階段,成交量普遍處於較低的水平,這意味著市場的交投並不活躍,多空雙方力量相對均衡,但缺乏足夠的動力去打破目前的盤整格局。
較低的成交量在盤整期間是常見現象,但若未來股價出現明顯方向性突破時,若成交量能顯著放大,則其突破的有效性將大幅提升。目前來看,低成交量預示著短期內股價可能難以出現劇烈的波動。
操作建議
針對散戶投資人,關於「勤崴國際 (6516) 可以買嗎」的疑問,目前的市場狀況尚不適合積極追價買入。
- 暫不建議追高買入: 由於股價處於 MA20 下方,整體趨勢偏弱,且處於盤整階段,追高買入的風險較高,可能面臨短期回調的風險。
- 謹慎低接或觀望: 若投資人對勤崴國際 (6516) 長期前景看好,並希望逢低介入,建議可將 63 - 65 元的區間作為潛在的「觀察區」。若股價能在此區域出現止跌企穩的跡象,並伴隨成交量的溫和放大,可考慮分批小額布局。然而,若股價跌破 63 元且成交量放大,則需謹慎,可能需要進一步觀望。
- 嚴設停損: 無論進行何種操作,設定明確的停損點至關重要。若採取的策略是低接,建議將停損點設在 63 元下方,以控制潛在的虧損風險。
- 留意基本面與消息面: 技術分析是重要的參考依據,但投資決策也應結合公司的基本面、產業前景以及突發的市場消息。在目前盤整格局下,若有能改變公司營運或市場預期的正面消息,將可能成為推動股價上漲的催化劑。
總結與重申
基於對勤崴國際 (6516) 最近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天至數週股價將以區間震盪偏弱為主,預計在 65 元至 68 元之間進行盤整,下檔支撐約在 63 - 65 元,上檔壓力約在 68 - 70 元。
對於散戶投資人,目前不建議追高買入。若有意願介入,可將 63 - 65 元視為觀察區,並務必嚴設停損。最終的投資決策應綜合考量技術面、基本面及市場消息。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.24% | 24.72% | 41.97% | 4,090 |
2024/09/27 | 33.2% | 24.77% | 41.97% | 4,088 |
2024/10/04 | 33.2% | 24.76% | 41.97% | 4,085 |
2024/10/11 | 33.11% | 24.84% | 41.97% | 4,097 |
2024/10/18 | 32.98% | 24.96% | 41.97% | 4,081 |
2024/10/25 | 33.36% | 24.58% | 41.97% | 4,098 |
2024/11/01 | 33.36% | 24.58% | 41.98% | 4,127 |
2024/11/08 | 33.2% | 24.74% | 41.98% | 4,114 |
2024/11/15 | 33.97% | 23.98% | 41.98% | 4,148 |
2024/11/22 | 33.97% | 23.99% | 41.98% | 4,152 |
2024/11/29 | 33.93% | 24.01% | 41.98% | 4,154 |
2024/12/06 | 33.93% | 24% | 41.98% | 4,170 |
2024/12/13 | 33.98% | 23.99% | 41.98% | 4,163 |
2024/12/20 | 33.93% | 24.01% | 41.98% | 4,145 |
2024/12/27 | 33.9% | 23.98% | 42.05% | 4,155 |
2025/01/03 | 33.65% | 24.18% | 42.1% | 4,139 |
2025/01/10 | 33.47% | 24.09% | 42.37% | 4,113 |
2025/01/17 | 33.24% | 24.09% | 42.59% | 4,117 |
2025/01/22 | 33.43% | 23.9% | 42.6% | 4,113 |
2025/02/07 | 33.38% | 23.94% | 42.62% | 4,115 |
2025/02/14 | 33.35% | 23.93% | 42.64% | 4,099 |
2025/02/21 | 33.52% | 23.77% | 42.65% | 4,069 |
2025/02/27 | 33.24% | 23.76% | 42.94% | 4,029 |
2025/03/07 | 33.11% | 23.5% | 43.31% | 4,012 |
2025/03/14 | 33.14% | 23.48% | 43.33% | 4,016 |
2025/03/21 | 33.27% | 23.35% | 43.33% | 4,030 |
2025/03/28 | 33.01% | 23.6% | 43.33% | 4,033 |
2025/04/02 | 32.93% | 23.65% | 43.34% | 4,011 |
2025/04/11 | 32.41% | 24.17% | 43.35% | 3,967 |
2025/04/18 | 32.77% | 23.65% | 43.52% | 3,948 |
2025/04/25 | 32.24% | 24.15% | 43.52% | 3,939 |
2025/05/02 | 31.94% | 25.65% | 42.34% | 3,931 |
2025/05/09 | 31.59% | 25.98% | 42.35% | 3,891 |
2025/05/16 | 32.21% | 25.34% | 42.37% | 4,081 |
2025/05/23 | 31.69% | 25.83% | 42.39% | 4,002 |
2025/05/29 | 31.59% | 25.94% | 42.39% | 3,987 |
2025/06/06 | 31.47% | 26.08% | 42.37% | 3,977 |
2025/06/13 | 31.4% | 26.03% | 42.49% | 3,948 |
2025/06/20 | 31.18% | 26.27% | 42.49% | 3,936 |
2025/06/27 | 31.51% | 25.95% | 42.48% | 3,931 |
2025/07/04 | 31.45% | 26% | 42.48% | 3,920 |
2025/07/11 | 31.41% | 26.04% | 42.48% | 3,902 |
2025/07/18 | 31.4% | 25.74% | 42.78% | 3,891 |
2025/07/25 | 31.69% | 25.35% | 42.9% | 3,893 |
2025/08/01 | 31.65% | 25.39% | 42.9% | 3,900 |
2025/08/08 | 31.63% | 25.38% | 42.93% | 3,901 |
2025/08/15 | 31.45% | 25.55% | 42.92% | 3,889 |
2025/08/22 | 31.52% | 25.5% | 42.92% | 3,891 |
2025/08/29 | 31.2% | 25.33% | 43.39% | 3,908 |
2025/09/05 | 31.27% | 25.28% | 43.39% | 3,911 |
2025/09/12 | 31.19% | 25.35% | 43.39% | 3,911 |
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516