勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 62 | 60.3 | 61.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 49 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 37 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 26 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 159 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 52 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 41 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 46 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 44 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 52 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 32 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 46 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 52 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 64 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 25 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 71 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 33 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 30 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 44 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 38 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 50 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 61 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 66 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 35 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 51 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 17 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 36 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 179 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 34 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 29 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 31 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 11 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 48 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 30 |
| 2025/11/13 | 61.4 | 61.7 | 61 | 61.7 | 47 |
| 2025/11/14 | 61.7 | 61.7 | 60.4 | 60.4 | 91 |
| 2025/11/17 | 60.8 | 60.8 | 60 | 60 | 71 |
| 2025/11/18 | 59.9 | 60.4 | 59.4 | 59.6 | 51 |
| 2025/11/19 | 59.6 | 59.6 | 59.1 | 59.1 | 27 |
| 2025/11/20 | 60 | 60.2 | 58.9 | 60.2 | 44 |
| 2025/11/21 | 59.6 | 60.2 | 59 | 60.2 | 43 |
| 2025/11/24 | 59.3 | 60.1 | 59.3 | 60 | 13 |
| 2025/11/25 | 60.5 | 60.6 | 59.5 | 59.9 | 26 |
| 2025/11/26 | 60.1 | 60.6 | 59.3 | 59.7 | 45 |
| 2025/11/27 | 59.5 | 59.8 | 59.5 | 59.7 | 3 |
| 2025/11/28 | 59.7 | 60.2 | 59.4 | 60 | 30 |
| 2025/12/01 | 60.3 | 60.7 | 59.7 | 59.9 | 14 |
| 2025/12/02 | 59.9 | 60.3 | 59.6 | 60 | 20 |
| 2025/12/03 | 59.8 | 60.7 | 59.6 | 60 | 27 |
| 2025/12/04 | 60.3 | 60.3 | 59.6 | 60.2 | 16 |
| 2025/12/05 | 61.3 | 61.3 | 59.6 | 60.1 | 30 |
| 2025/12/08 | 60.2 | 60.2 | 59.3 | 59.9 | 43 |
| 2025/12/09 | 60 | 60.3 | 59.4 | 60.2 | 52 |
| 2025/12/10 | 60.9 | 60.9 | 59.8 | 60.2 | 9 |
| 2025/12/11 | 60 | 60.2 | 59.7 | 60 | 22 |
| 2025/12/12 | 59.6 | 60.1 | 59.5 | 60.1 | 14 |
| 2025/12/15 | 60 | 60.8 | 60 | 60.5 | 26 |
| 2025/12/16 | 60.5 | 60.5 | 59.7 | 60.3 | 19 |
| 2025/12/17 | 60.3 | 60.7 | 60 | 60.4 | 13 |
| 2025/12/18 | 60.4 | 60.7 | 60.4 | 60.7 | 10 |
| 2025/12/19 | 60.4 | 62 | 60.4 | 62 | 57 |
| 2025/12/22 | 62.5 | 64.2 | 62.5 | 64.1 | 87 |
| 2025/12/23 | 64.1 | 64.2 | 63 | 63.2 | 37 |
| 2025/12/24 | 63.2 | 63.8 | 62.8 | 63.3 | 42 |
| 2025/12/26 | 63.9 | 63.9 | 62.5 | 62.5 | 22 |
| 2025/12/29 | 63.1 | 63.1 | 62.2 | 62.7 | 20 |
| 2025/12/30 | 62 | 64.2 | 62 | 62.7 | 7 |
| 2025/12/31 | 63.3 | 63.6 | 62.5 | 62.5 | 50 |
| 2026/01/02 | 62.5 | 62.7 | 62.2 | 62.7 | 13 |
| 2026/01/05 | 62.4 | 62.6 | 62.1 | 62.6 | 37 |
| 2026/01/06 | 63.5 | 63.5 | 62.2 | 62.6 | 24 |
| 2026/01/07 | 63.8 | 65.6 | 63.1 | 65.2 | 102 |
| 2026/01/08 | 64.1 | 64.9 | 63.7 | 64.2 | 33 |
| 2026/01/09 | 64.5 | 70.6 | 64.4 | 67 | 881 |
| 2026/01/12 | 66.3 | 67.5 | 65.1 | 65.2 | 237 |
| 2026/01/13 | 66 | 66.8 | 65.3 | 65.9 | 85 |
| 2026/01/14 | 66 | 66.2 | 65.5 | 65.9 | 34 |
| 2026/01/15 | 65.5 | 65.7 | 64.4 | 65.7 | 49 |
| 2026/01/16 | 65.9 | 68.2 | 65 | 65.9 | 110 |
| 2026/01/19 | 66.5 | 66.5 | 65.4 | 65.4 | 32 |
| 2026/01/20 | 65.4 | 65.9 | 64.9 | 65.9 | 43 |
| 2026/01/21 | 66.4 | 66.4 | 64.2 | 64.4 | 45 |
| 2026/01/22 | 65.9 | 65.9 | 64.5 | 65.7 | 33 |
| 2026/01/23 | 65.9 | 65.9 | 64.6 | 65.4 | 25 |
| 2026/01/26 | 65.4 | 66 | 65 | 65.4 | 28 |
| 2026/01/27 | 65.4 | 65.6 | 65.3 | 65.3 | 13 |
| 2026/01/28 | 65.8 | 65.8 | 64.4 | 65.1 | 44 |
| 2026/01/29 | 65 | 65.1 | 64.2 | 64.6 | 38 |
| 2026/01/30 | 64.4 | 64.4 | 62.3 | 62.3 | 65 |
| 2026/02/02 | 62 | 62.3 | 61 | 61.5 | 57 |
| 2026/02/03 | 63 | 63.3 | 62 | 63.2 | 49 |
| 2026/02/04 | 63 | 63.7 | 62.4 | 63.7 | 37 |
| 2026/02/05 | 63.3 | 63.7 | 62.5 | 63.7 | 30 |
| 2026/02/06 | 62.8 | 63.6 | 62.7 | 63.4 | 34 |
| 2026/02/09 | 64.7 | 64.7 | 63.3 | 63.6 | 23 |
| 2026/02/10 | 63.8 | 64.5 | 63.6 | 63.8 | 49 |
| 2026/02/11 | 63.5 | 64.1 | 63.5 | 63.8 | 55 |
| 2026/02/23 | 63.8 | 65 | 63.8 | 65 | 30 |
| 2026/02/24 | 64.8 | 65.2 | 63.4 | 64.9 | 47 |
| 2026/02/25 | 64.9 | 64.9 | 63.8 | 64.5 | 45 |
| 2026/02/26 | 66.6 | 66.6 | 64.1 | 64.9 | 53 |
| 2026/03/02 | 64.2 | 65 | 64.2 | 64.3 | 43 |
| 2026/03/03 | 65 | 65 | 62 | 63.6 | 76 |
| 2026/03/04 | 62.5 | 62.5 | 61.1 | 61.5 | 64 |
| 2026/03/05 | 62 | 63.5 | 62 | 62.9 | 43 |
| 2026/03/06 | 61.8 | 62.9 | 61.8 | 62.8 | 40 |
| 2026/03/09 | 61.2 | 61.9 | 60.8 | 61.8 | 53 |
| 2026/03/10 | 62.5 | 62.6 | 60.1 | 60.8 | 56 |
| 2026/03/11 | 61 | 61.5 | 60.9 | 61 | 32 |
| 2026/03/12 | 60.4 | 61.2 | 60.3 | 61 | 19 |
| 2026/03/13 | 59.9 | 62 | 59.9 | 62 | 56 |
| 2026/03/16 | 62.5 | 62.5 | 61.5 | 62 | 30 |
| 2026/03/17 | 63.1 | 63.2 | 61.6 | 62.1 | 19 |
| 2026/03/18 | 62.9 | 62.9 | 61.2 | 62 | 66 |
| 2026/03/19 | 62 | 62 | 61.5 | 61.9 | 44 |
| 2026/03/20 | 61.5 | 61.9 | 61.3 | 61.4 | 27 |
| 2026/03/23 | 61.5 | 61.5 | 60.1 | 61.3 | 39 |
| 2026/03/24 | 61.5 | 61.5 | 60.5 | 61.4 | 5 |
| 2026/03/25 | 61.5 | 61.8 | 61.1 | 61.8 | 25 |
| 2026/03/26 | 61.8 | 61.8 | 60.7 | 61.2 | 24 |
| 2026/03/27 | 62 | 62 | 60.3 | 61.2 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 基於提供的…
勤崴國際 (6516) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2026 年 3 月 27 日,勤崴國際 (6516) 的股價短期內(未來數天至數週)預計將呈現區間震盪偏弱的走勢。主要理由是股價近期持續在 MA5(5 日移動平均線)下方運行,且 MA5 已下彎並再度穿越 MA20(20 日移動平均線)之下,形成空頭排列的跡象。成交量方面,近期除偶爾出現較大的紅色(上漲)柱狀圖外,整體呈現低迷狀態,顯示市場追價意願不高,且盤中賣壓並未完全消化。股價趨勢與技術指標分析
從圖表顯示的 K 線圖,可以觀察到幾個關鍵的技術訊號:
- 近期股價表現: 儘管在 2026 年 2 月下旬曾出現一波反彈,但未能有效突破 MA20 的壓力,隨後股價再度回落,並在 2026 年 3 月以來呈現緩步走跌的格局。最近的幾個交易日(截至 2026-03-27),股價已經跌破 62 元的關卡,並接近 60 元的整數關卡,顯示多頭力道相對疲弱。
- 移動平均線 (MA): MA5(綠色線)近期持續在 MA20(黃色線)下方移動,且呈現下彎趨勢。MA5 曾短暫穿越 MA20 之上,但未能站穩,反而加速了 MA20 的下行。目前 MA5 和 MA20 皆指向下方,這是典型的空頭排列訊號,表明短期和中期趨勢均偏向下跌。
- 成交量: 觀察成交量柱狀圖,在 2026 年 2 月下旬的反彈期間,成交量有明顯放大,其中 2026-02-25 左右出現較大的成交量,但股價隨後未能持續上漲,暗示在高點有賣壓釋出。近期成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏明顯的多空方向。偶爾出現的紅色成交量柱狀圖伴隨的 K 線為下跌,也說明市場情緒並不樂觀。
- 支撐與壓力: 觀察圖表,60 元是一個重要的整數關卡,若此關卡失守,則下方可能面臨更大的修正空間。而 MA20 價格線目前約在 62-63 元之間,成為近期重要的壓力點。
未來目標價格區間預測
考量到目前技術指標呈現的空頭排列以及近期股價的弱勢,短期內股價可能面臨一定的下檔壓力。因此,預計未來數天至數週的目標價格區間為 58 元至 63 元。
- 短期(未來數天): 預計股價將在 60 元附近尋求支撐,若未能守住,可能下探至 58-60 元的區間。
- 中期(未來數週): 如果空頭趨勢持續,股價可能進一步測試 58 元的支撐。上方壓力則在 62-63 元的 MA20 附近。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「勤崴國際 (6516) 可以買嗎?」的疑問,基於現有的圖表資訊,目前時機不建議積極介入買進。
- 觀望為宜: 目前股價處於空頭排列,且 MA5 穿越 MA20 向下,顯示短期及中期趨勢偏弱。在缺乏明顯止跌訊號前,建議投資人保持觀望,避免在不明朗的趨勢中冒然進場。
- 等待買進訊號: 若要考慮買進,應等待股價出現止跌訊號,例如:
- 股價能夠有效站穩 60 元的關卡,並出現連續性的陽線(紅色 K 線)。
- MA5 能夠再度穿越 MA20 向上,並形成多頭排列。
- 成交量能伴隨股價上漲而放大,顯示有買盤積極承接。
- 設定停損: 若是考慮短線操作或在較低的價位介入,務必設定明確的停損點,以控制潛在的虧損風險。例如,若以 60 元附近為買進價,可將停損設在 58 元下方。
- 審慎評估: 股價分析僅為技術面考量,投資決策仍需結合基本面、產業前景、公司營運狀況等多方面因素進行綜合評估。
總結與重申
綜合以上分析,勤崴國際 (6516) 在 2026 年 3 月 27 日的 K 線圖顯示,該股票短期內(未來數天至數週)預計將呈現區間震盪偏弱的走勢,可能在 58 元至 63 元的區間內波動。 由於目前技術指標偏弱,不建議散戶投資人在此時積極買進。建議投資人應以觀望為主,等待更明確的止跌訊號出現,例如股價站穩關鍵支撐、移動平均線轉為多頭排列,以及成交量能配合放大後,再考慮分批介入,並務必設定好停損點,以嚴格控管風險。