東捷資訊(6697)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.1 |
56.1 |
54 |
54.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
49.5 |
49.9 |
49.45 |
49.5 |
19 |
2025/03/11 |
46 |
49.6 |
46 |
49.6 |
81 |
2025/03/12 |
48.2 |
49.6 |
48.2 |
48.85 |
31 |
2025/03/13 |
50 |
51.1 |
48.9 |
49.5 |
59 |
2025/03/14 |
48.7 |
48.9 |
48.6 |
48.75 |
28 |
2025/03/17 |
48.95 |
49.8 |
48.95 |
49.8 |
21 |
2025/03/18 |
49.95 |
51 |
49.95 |
50.7 |
173 |
2025/03/19 |
48 |
48 |
47 |
47.2 |
143 |
2025/03/20 |
47.7 |
47.9 |
47.35 |
47.65 |
47 |
2025/03/21 |
47.65 |
48 |
47.65 |
47.65 |
9 |
2025/03/24 |
48.4 |
49 |
48.35 |
48.35 |
43 |
2025/03/25 |
47.95 |
49.8 |
47.95 |
49.45 |
63 |
2025/03/26 |
50.1 |
50.1 |
48.2 |
48.2 |
52 |
2025/03/27 |
48.5 |
48.8 |
47.65 |
47.75 |
19 |
2025/03/28 |
47.5 |
47.5 |
45.8 |
46.6 |
64 |
2025/03/31 |
45.1 |
45.7 |
45 |
45.15 |
15 |
2025/04/01 |
45.3 |
46.05 |
45.3 |
46 |
15 |
2025/04/02 |
44.6 |
46.35 |
44.6 |
46.35 |
10 |
2025/04/07 |
41.75 |
41.75 |
41.75 |
41.75 |
18 |
2025/04/08 |
41.75 |
41.75 |
37.9 |
38.55 |
94 |
2025/04/09 |
38 |
38 |
35 |
36 |
52 |
2025/04/10 |
39.5 |
39.6 |
39.5 |
39.6 |
43 |
2025/04/11 |
36.65 |
40 |
36.65 |
40 |
38 |
2025/04/14 |
40 |
41 |
39.2 |
40 |
27 |
2025/04/15 |
40.9 |
42.6 |
40 |
42.3 |
36 |
2025/04/16 |
41.25 |
42.3 |
41.25 |
42.25 |
10 |
2025/04/17 |
42 |
42.3 |
42 |
42.3 |
6 |
2025/04/18 |
42.15 |
42.2 |
41.6 |
41.65 |
24 |
2025/04/21 |
40.15 |
41 |
39.6 |
41 |
7 |
2025/04/22 |
40.1 |
40.2 |
40.1 |
40.2 |
9 |
2025/04/23 |
41.3 |
41.9 |
41.3 |
41.3 |
10 |
2025/04/24 |
41.8 |
42.1 |
41.7 |
42.1 |
12 |
2025/04/25 |
42.6 |
44.75 |
42.6 |
44.2 |
53 |
2025/04/28 |
44.45 |
45.05 |
44.2 |
45 |
38 |
2025/04/29 |
44.6 |
46 |
44.6 |
45 |
28 |
2025/04/30 |
45 |
45 |
43.85 |
43.9 |
22 |
2025/05/02 |
43.45 |
43.8 |
43.3 |
43.8 |
18 |
2025/05/05 |
42.65 |
42.65 |
42.1 |
42.1 |
19 |
2025/05/06 |
42.15 |
42.15 |
41.9 |
41.9 |
18 |
2025/05/07 |
41.2 |
42 |
41.2 |
42 |
6 |
2025/05/08 |
43.2 |
43.4 |
42.1 |
42.15 |
9 |
2025/05/09 |
42.9 |
43 |
42.25 |
43 |
10 |
2025/05/12 |
43.8 |
43.85 |
42.75 |
43.1 |
40 |
2025/05/13 |
45.1 |
45.5 |
44.25 |
45.5 |
52 |
2025/05/14 |
45.4 |
45.5 |
45 |
45.1 |
29 |
2025/05/15 |
45.5 |
45.5 |
44.2 |
45.15 |
16 |
2025/05/16 |
44.35 |
44.95 |
44.35 |
44.95 |
20 |
2025/05/19 |
44.95 |
45 |
44 |
44 |
20 |
2025/05/20 |
43.85 |
44.45 |
43.85 |
44.45 |
15 |
2025/05/21 |
45 |
45.5 |
44.6 |
44.95 |
19 |
2025/05/22 |
45.2 |
45.35 |
45.2 |
45.35 |
4 |
2025/05/23 |
44.4 |
45.3 |
44.4 |
45.1 |
15 |
2025/05/26 |
44.8 |
44.8 |
43.7 |
43.9 |
15 |
2025/05/27 |
43.5 |
43.5 |
43.15 |
43.2 |
10 |
2025/05/28 |
43.2 |
44.45 |
43.2 |
44.2 |
28 |
2025/05/29 |
44.2 |
44.2 |
43.15 |
43.4 |
12 |
2025/06/02 |
43.35 |
43.35 |
42.6 |
42.6 |
11 |
2025/06/04 |
44.2 |
44.2 |
43.7 |
43.75 |
12 |
2025/06/06 |
42.7 |
44.1 |
42.7 |
44.1 |
8 |
2025/06/09 |
43.1 |
43.15 |
42.95 |
43.15 |
16 |
2025/06/10 |
43.2 |
43.2 |
42.85 |
43.2 |
15 |
2025/06/11 |
44 |
44 |
43.5 |
43.85 |
14 |
2025/06/12 |
44 |
44 |
43.1 |
43.95 |
16 |
2025/06/13 |
43.95 |
44.2 |
43.95 |
44 |
12 |
2025/06/16 |
44.1 |
44.7 |
44 |
44.7 |
14 |
2025/06/17 |
44.8 |
45.4 |
44.7 |
45.4 |
15 |
2025/06/18 |
45 |
45.05 |
45 |
45.05 |
13 |
2025/06/19 |
44.6 |
44.6 |
44.3 |
44.6 |
4 |
2025/06/20 |
43.8 |
43.8 |
43.7 |
43.7 |
3 |
2025/06/23 |
43.5 |
43.55 |
43.4 |
43.55 |
12 |
2025/06/24 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
2025/06/25 |
44.1 |
45.55 |
44.05 |
45.5 |
40 |
2025/06/26 |
47.2 |
47.8 |
45.5 |
45.5 |
13 |
2025/06/27 |
45.7 |
45.7 |
45.5 |
45.7 |
7 |
2025/06/30 |
44.6 |
45.7 |
44.6 |
45.7 |
8 |
2025/07/01 |
45.7 |
45.7 |
44.7 |
44.75 |
8 |
2025/07/02 |
45 |
45.5 |
44.8 |
45.5 |
5 |
2025/07/03 |
45.1 |
45.15 |
45 |
45 |
10 |
2025/07/04 |
44.6 |
44.6 |
43 |
44.5 |
20 |
2025/07/07 |
43.85 |
44 |
43.85 |
44 |
4 |
2025/07/08 |
44.1 |
44.1 |
43.9 |
43.9 |
7 |
2025/07/09 |
44.2 |
44.8 |
44.2 |
44.8 |
7 |
2025/07/10 |
45 |
45 |
44.3 |
45 |
5 |
2025/07/14 |
44.6 |
44.6 |
44.6 |
44.6 |
7 |
2025/07/15 |
44.6 |
44.6 |
44.6 |
44.6 |
5 |
2025/07/16 |
44.85 |
45.1 |
44.7 |
44.8 |
10 |
2025/07/17 |
44.9 |
44.9 |
44.55 |
44.55 |
30 |
2025/07/18 |
44.6 |
44.65 |
44.55 |
44.65 |
10 |
2025/07/21 |
44.6 |
44.65 |
44.55 |
44.6 |
11 |
2025/07/22 |
44.6 |
44.6 |
44.1 |
44.1 |
10 |
2025/07/23 |
43.15 |
43.5 |
41.5 |
43.5 |
56 |
2025/07/24 |
42.8 |
43 |
42.5 |
42.8 |
25 |
2025/07/25 |
43.6 |
43.6 |
43.3 |
43.6 |
15 |
2025/07/28 |
43.7 |
43.7 |
43.35 |
43.35 |
7 |
2025/07/29 |
43.1 |
43.2 |
43.1 |
43.2 |
11 |
2025/07/30 |
43.8 |
45.2 |
43.25 |
44.25 |
19 |
2025/07/31 |
45.6 |
46.15 |
44.7 |
44.9 |
65 |
2025/08/01 |
43.55 |
44.9 |
43.55 |
44.35 |
15 |
2025/08/04 |
43.5 |
43.9 |
43.5 |
43.85 |
9 |
2025/08/05 |
44.45 |
44.5 |
44.1 |
44.1 |
24 |
2025/08/06 |
45.6 |
45.6 |
43.85 |
44.95 |
15 |
2025/08/07 |
44.65 |
44.9 |
44.3 |
44.9 |
14 |
2025/08/08 |
44.9 |
44.9 |
44.65 |
44.65 |
12 |
2025/08/11 |
45.5 |
47.7 |
45.5 |
46.9 |
79 |
2025/08/12 |
51 |
51.5 |
50.5 |
51.5 |
172 |
2025/08/13 |
56.6 |
56.6 |
54.1 |
55.7 |
2,597 |
2025/08/14 |
55 |
55 |
52.1 |
53.2 |
337 |
2025/08/15 |
54.5 |
54.5 |
52.8 |
52.8 |
188 |
2025/08/18 |
52.8 |
54 |
52.8 |
54 |
129 |
2025/08/19 |
53.8 |
53.8 |
51.9 |
52.1 |
125 |
2025/08/20 |
51.8 |
53 |
51.5 |
52.2 |
106 |
2025/08/21 |
52.7 |
56.6 |
52.1 |
55.3 |
338 |
2025/08/22 |
55.5 |
55.6 |
53.8 |
53.8 |
238 |
2025/08/25 |
54.2 |
54.6 |
53.5 |
53.8 |
128 |
2025/08/26 |
53.8 |
55 |
53.1 |
55 |
111 |
2025/08/27 |
55 |
55.9 |
54.4 |
54.6 |
103 |
2025/08/28 |
54.9 |
57.5 |
54.9 |
57 |
288 |
2025/08/29 |
57.5 |
58 |
55.8 |
57.7 |
452 |
2025/09/01 |
58 |
58.2 |
55.6 |
56 |
224 |
2025/09/02 |
56.1 |
56.1 |
54 |
54.1 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東捷資訊 (6697) 股價走勢分析與操作建議
基於所提供…
東捷資訊 (6697) 股價走勢分析與操作建議
基於所提供的東捷資訊 (6697) 近 90 天 K 線圖,可以明確觀察到該股票近期呈現強勁的上漲趨勢。自 2025 年 7 月下旬以來,股價自低點約 40 元附近開始反彈,並在 8 月份開始加速上漲。特別是在 8 月 13 日之後,股價連續收出多根紅 K 線,且日 K 線圖中,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,並呈現向上發散的態勢,顯示多頭力量強勁。成交量在 8 月 13 日出現顯著放大,伴隨著股價的大漲,進一步確認了市場對該股票的積極態度。
趨勢判斷與目標價格區間
綜合上述觀察,預計未來數天至數週,東捷資訊 (6697) 的股價將繼續維持上漲趨勢。主要理由如下:
- 均線排列: MA5 穩居 MA20 之上且持續上揚,形成黃金交叉且乖離擴大,是典型的上升趨勢結構。
- 近期量價配合: 8 月份以來,股價上漲伴隨著成交量的放大,顯示有資金積極介入。
- 技術形態: K 線圖上,股價突破了盤整區間,並且站穩了重要的均線支撐,形態偏多。
基於目前的強勁勢頭和技術指標,可以嘗試提出未來 1-2 週的目標價格區間為 58 元至 62 元。此預測是基於目前的技術結構以及可能延續的上漲動能。
操作建議
對於散戶投資人而言,「東捷資訊可以買嗎?」這個問題,基於目前的圖表分析,是可以考慮買進的。然而,投資總是伴隨著風險,以下為具體的操作建議:
- 買進時機: 考慮在股價回調至 MA5 或 MA20 附近時尋找買進機會,例如股價接近 53-54 元區間。或者,若股價能再次放量突破近期高點(約 56.5 元),也可以考慮追高買進,但需嚴格設定停損。
- 資金控管: 建議以自有閒置資金進行投資,並將總投資金額控制在可承受的風險範圍內。
- 停損設定: 由於股價近期漲勢強勁,但市場瞬息萬變,建議將停損點設定在 MA20 均線下方,例如 50 元 附近。一旦股價跌破此價位,應果斷出場,避免進一步虧損。
- 獲利了結: 當股價達到或接近預期目標價區間(58-62 元)時,可考慮部分或全部獲利了結。同時,也可設定 trailing stop(移動停損),跟隨股價上漲而逐步提高停損價位,以鎖定利潤。
- 風險認知: 雖然目前趨勢看漲,但仍需留意市場整體情緒、產業消息以及公司基本面變化。任何重大利空都可能導致股價回調。
總結與重申
綜上所述,基於 2025 年 9 月 2 日的 K 線圖顯示,東捷資訊 (6697) 呈現明確的上升趨勢,且技術指標配合良好。預計未來數天至數週,股價有機會延續上漲動能,目標價格區間暫定為 58 元至 62 元。散戶投資人可伺機在回調或放量突破時買進,並務必嚴守 50 元 的停損點,同時留意獲利了結的時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.2% |
8.14% |
61.61% |
2,323 |
2024/09/27 |
30.14% |
8.17% |
61.61% |
2,316 |
2024/10/04 |
30.15% |
8.17% |
61.61% |
2,313 |
2024/10/11 |
30.16% |
8.17% |
61.61% |
2,308 |
2024/10/18 |
30.09% |
8.23% |
61.61% |
2,304 |
2024/10/25 |
30.11% |
8.22% |
61.61% |
2,341 |
2024/11/01 |
30.2% |
8.13% |
61.61% |
2,369 |
2024/11/08 |
30.08% |
8.26% |
61.61% |
2,306 |
2024/11/15 |
30.54% |
7.77% |
61.61% |
2,305 |
2024/11/22 |
30.57% |
7.76% |
61.61% |
2,296 |
2024/11/29 |
30.18% |
8.15% |
61.61% |
2,297 |
2024/12/06 |
30.57% |
7.76% |
61.61% |
2,331 |
2024/12/13 |
30.18% |
8.14% |
61.61% |
2,360 |
2024/12/20 |
30.18% |
8.14% |
61.61% |
2,323 |
2024/12/27 |
30.16% |
8.17% |
61.61% |
2,309 |
2025/01/03 |
30.13% |
8.18% |
61.61% |
2,315 |
2025/01/10 |
30.19% |
8.16% |
61.58% |
2,428 |
2025/01/17 |
30.2% |
8.15% |
61.58% |
2,368 |
2025/01/22 |
30.2% |
8.16% |
61.58% |
2,362 |
2025/02/07 |
30.23% |
8.13% |
61.58% |
2,368 |
2025/02/14 |
30.23% |
8.12% |
61.58% |
2,335 |
2025/02/21 |
30.23% |
8.13% |
61.58% |
2,316 |
2025/02/27 |
30.25% |
8.13% |
61.55% |
2,289 |
2025/03/07 |
30.35% |
8.15% |
61.44% |
2,314 |
2025/03/14 |
30.41% |
8.1% |
61.44% |
2,331 |
2025/03/21 |
30.4% |
8.11% |
61.44% |
2,344 |
2025/03/28 |
30.38% |
8.11% |
61.44% |
2,340 |
2025/04/02 |
30.4% |
8.1% |
61.44% |
2,326 |
2025/04/11 |
30.4% |
8.1% |
61.44% |
2,280 |
2025/04/18 |
30.38% |
8.11% |
61.44% |
2,258 |
2025/04/25 |
30.5% |
7.99% |
61.44% |
2,257 |
2025/05/02 |
30.49% |
7.99% |
61.44% |
2,253 |
2025/05/09 |
30.5% |
8% |
61.44% |
2,240 |
2025/05/16 |
30.45% |
8.04% |
61.44% |
2,242 |
2025/05/23 |
30.44% |
8.05% |
61.44% |
2,246 |
2025/05/29 |
30.43% |
8.05% |
61.44% |
2,241 |
2025/06/06 |
30.43% |
8.05% |
61.44% |
2,238 |
2025/06/13 |
30.41% |
8.08% |
61.44% |
2,230 |
2025/06/20 |
30.01% |
8.48% |
61.44% |
2,222 |
2025/06/27 |
29.99% |
8.49% |
61.44% |
2,216 |
2025/07/04 |
29.97% |
8.51% |
61.44% |
2,207 |
2025/07/11 |
29.94% |
8.55% |
61.44% |
2,204 |
2025/07/18 |
30.12% |
8.38% |
61.44% |
2,205 |
2025/07/25 |
30.1% |
8.4% |
61.44% |
2,203 |
2025/08/01 |
30.08% |
8.41% |
61.44% |
2,221 |
2025/08/08 |
30.07% |
8.42% |
61.44% |
2,219 |
2025/08/15 |
29.09% |
9.41% |
61.43% |
2,253 |
2025/08/22 |
28.76% |
9.87% |
61.3% |
2,277 |
2025/08/29 |
27.95% |
10.68% |
61.3% |
2,231 |
評論討論區
發表評論
目前尚無評論