東捷資訊(6697)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
49.45 |
50.3 |
49.4 |
49.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
44.6 |
46 |
44.6 |
45 |
28 |
2025/04/30 |
45 |
45 |
43.85 |
43.9 |
22 |
2025/05/02 |
43.45 |
43.8 |
43.3 |
43.8 |
18 |
2025/05/05 |
42.65 |
42.65 |
42.1 |
42.1 |
19 |
2025/05/06 |
42.15 |
42.15 |
41.9 |
41.9 |
18 |
2025/05/07 |
41.2 |
42 |
41.2 |
42 |
6 |
2025/05/08 |
43.2 |
43.4 |
42.1 |
42.15 |
9 |
2025/05/09 |
42.9 |
43 |
42.25 |
43 |
10 |
2025/05/12 |
43.8 |
43.85 |
42.75 |
43.1 |
40 |
2025/05/13 |
45.1 |
45.5 |
44.25 |
45.5 |
52 |
2025/05/14 |
45.4 |
45.5 |
45 |
45.1 |
29 |
2025/05/15 |
45.5 |
45.5 |
44.2 |
45.15 |
16 |
2025/05/16 |
44.35 |
44.95 |
44.35 |
44.95 |
20 |
2025/05/19 |
44.95 |
45 |
44 |
44 |
20 |
2025/05/20 |
43.85 |
44.45 |
43.85 |
44.45 |
15 |
2025/05/21 |
45 |
45.5 |
44.6 |
44.95 |
19 |
2025/05/22 |
45.2 |
45.35 |
45.2 |
45.35 |
4 |
2025/05/23 |
44.4 |
45.3 |
44.4 |
45.1 |
15 |
2025/05/26 |
44.8 |
44.8 |
43.7 |
43.9 |
15 |
2025/05/27 |
43.5 |
43.5 |
43.15 |
43.2 |
10 |
2025/05/28 |
43.2 |
44.45 |
43.2 |
44.2 |
28 |
2025/05/29 |
44.2 |
44.2 |
43.15 |
43.4 |
12 |
2025/06/02 |
43.35 |
43.35 |
42.6 |
42.6 |
11 |
2025/06/04 |
44.2 |
44.2 |
43.7 |
43.75 |
12 |
2025/06/06 |
42.7 |
44.1 |
42.7 |
44.1 |
8 |
2025/06/09 |
43.1 |
43.15 |
42.95 |
43.15 |
16 |
2025/06/10 |
43.2 |
43.2 |
42.85 |
43.2 |
15 |
2025/06/11 |
44 |
44 |
43.5 |
43.85 |
14 |
2025/06/12 |
44 |
44 |
43.1 |
43.95 |
16 |
2025/06/13 |
43.95 |
44.2 |
43.95 |
44 |
12 |
2025/06/16 |
44.1 |
44.7 |
44 |
44.7 |
14 |
2025/06/17 |
44.8 |
45.4 |
44.7 |
45.4 |
15 |
2025/06/18 |
45 |
45.05 |
45 |
45.05 |
13 |
2025/06/19 |
44.6 |
44.6 |
44.3 |
44.6 |
4 |
2025/06/20 |
43.8 |
43.8 |
43.7 |
43.7 |
3 |
2025/06/23 |
43.5 |
43.55 |
43.4 |
43.55 |
12 |
2025/06/24 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
2025/06/25 |
44.1 |
45.55 |
44.05 |
45.5 |
40 |
2025/06/26 |
47.2 |
47.8 |
45.5 |
45.5 |
13 |
2025/06/27 |
45.7 |
45.7 |
45.5 |
45.7 |
7 |
2025/06/30 |
44.6 |
45.7 |
44.6 |
45.7 |
8 |
2025/07/01 |
45.7 |
45.7 |
44.7 |
44.75 |
8 |
2025/07/02 |
45 |
45.5 |
44.8 |
45.5 |
5 |
2025/07/03 |
45.1 |
45.15 |
45 |
45 |
10 |
2025/07/04 |
44.6 |
44.6 |
43 |
44.5 |
20 |
2025/07/07 |
43.85 |
44 |
43.85 |
44 |
4 |
2025/07/08 |
44.1 |
44.1 |
43.9 |
43.9 |
7 |
2025/07/09 |
44.2 |
44.8 |
44.2 |
44.8 |
7 |
2025/07/10 |
45 |
45 |
44.3 |
45 |
5 |
2025/07/14 |
44.6 |
44.6 |
44.6 |
44.6 |
7 |
2025/07/15 |
44.6 |
44.6 |
44.6 |
44.6 |
5 |
2025/07/16 |
44.85 |
45.1 |
44.7 |
44.8 |
10 |
2025/07/17 |
44.9 |
44.9 |
44.55 |
44.55 |
30 |
2025/07/18 |
44.6 |
44.65 |
44.55 |
44.65 |
10 |
2025/07/21 |
44.6 |
44.65 |
44.55 |
44.6 |
11 |
2025/07/22 |
44.6 |
44.6 |
44.1 |
44.1 |
10 |
2025/07/23 |
43.15 |
43.5 |
41.5 |
43.5 |
56 |
2025/07/24 |
42.8 |
43 |
42.5 |
42.8 |
25 |
2025/07/25 |
43.6 |
43.6 |
43.3 |
43.6 |
15 |
2025/07/28 |
43.7 |
43.7 |
43.35 |
43.35 |
7 |
2025/07/29 |
43.1 |
43.2 |
43.1 |
43.2 |
11 |
2025/07/30 |
43.8 |
45.2 |
43.25 |
44.25 |
19 |
2025/07/31 |
45.6 |
46.15 |
44.7 |
44.9 |
65 |
2025/08/01 |
43.55 |
44.9 |
43.55 |
44.35 |
15 |
2025/08/04 |
43.5 |
43.9 |
43.5 |
43.85 |
9 |
2025/08/05 |
44.45 |
44.5 |
44.1 |
44.1 |
24 |
2025/08/06 |
45.6 |
45.6 |
43.85 |
44.95 |
15 |
2025/08/07 |
44.65 |
44.9 |
44.3 |
44.9 |
14 |
2025/08/08 |
44.9 |
44.9 |
44.65 |
44.65 |
12 |
2025/08/11 |
45.5 |
47.7 |
45.5 |
46.9 |
79 |
2025/08/12 |
51 |
51.5 |
50.5 |
51.5 |
172 |
2025/08/13 |
56.6 |
56.6 |
54.1 |
55.7 |
2,597 |
2025/08/14 |
55 |
55 |
52.1 |
53.2 |
337 |
2025/08/15 |
54.5 |
54.5 |
52.8 |
52.8 |
188 |
2025/08/18 |
52.8 |
54 |
52.8 |
54 |
129 |
2025/08/19 |
53.8 |
53.8 |
51.9 |
52.1 |
125 |
2025/08/20 |
51.8 |
53 |
51.5 |
52.2 |
106 |
2025/08/21 |
52.7 |
56.6 |
52.1 |
55.3 |
338 |
2025/08/22 |
55.5 |
55.6 |
53.8 |
53.8 |
238 |
2025/08/25 |
54.2 |
54.6 |
53.5 |
53.8 |
128 |
2025/08/26 |
53.8 |
55 |
53.1 |
55 |
111 |
2025/08/27 |
55 |
55.9 |
54.4 |
54.6 |
103 |
2025/08/28 |
54.9 |
57.5 |
54.9 |
57 |
288 |
2025/08/29 |
57.5 |
58 |
55.8 |
57.7 |
452 |
2025/09/01 |
58 |
58.2 |
55.6 |
56 |
224 |
2025/09/02 |
56.1 |
56.1 |
54 |
54.1 |
127 |
2025/09/03 |
54.2 |
54.4 |
53.9 |
54 |
47 |
2025/09/04 |
54 |
54.4 |
53.8 |
53.8 |
77 |
2025/09/05 |
53.8 |
54 |
53.2 |
53.4 |
83 |
2025/09/08 |
53.4 |
54 |
53.2 |
53.8 |
55 |
2025/09/09 |
54 |
55.1 |
54 |
54.5 |
143 |
2025/09/10 |
50.3 |
51.3 |
49.05 |
50.3 |
535 |
2025/09/11 |
49.15 |
49.65 |
48.6 |
48.85 |
241 |
2025/09/12 |
48.9 |
49.85 |
48.9 |
49.2 |
100 |
2025/09/15 |
49.35 |
49.85 |
49.2 |
49.3 |
75 |
2025/09/16 |
49.6 |
49.6 |
49 |
49.1 |
43 |
2025/09/17 |
49.6 |
49.8 |
49.2 |
49.5 |
19 |
2025/09/18 |
49.2 |
49.7 |
49.2 |
49.55 |
41 |
2025/09/19 |
49.95 |
49.95 |
49.6 |
49.6 |
27 |
2025/09/22 |
49.6 |
49.65 |
49.45 |
49.45 |
122 |
2025/09/23 |
49.3 |
49.7 |
49.3 |
49.7 |
23 |
2025/09/24 |
49.7 |
49.75 |
49.45 |
49.7 |
35 |
2025/09/25 |
49.7 |
50.1 |
49.55 |
49.55 |
28 |
2025/09/26 |
49.55 |
49.55 |
49 |
49.1 |
48 |
2025/09/30 |
49.65 |
50.2 |
49.65 |
49.9 |
23 |
2025/10/01 |
49.9 |
50.7 |
49.9 |
50.1 |
37 |
2025/10/02 |
50.2 |
50.4 |
49.7 |
50.2 |
59 |
2025/10/03 |
50.7 |
50.7 |
50.2 |
50.3 |
12 |
2025/10/07 |
50 |
50.2 |
49.2 |
49.55 |
32 |
2025/10/08 |
49.5 |
49.75 |
49.5 |
49.6 |
8 |
2025/10/09 |
49.55 |
50.2 |
49.2 |
49.2 |
36 |
2025/10/13 |
48.8 |
49.45 |
48.7 |
49.3 |
20 |
2025/10/14 |
49.95 |
49.95 |
48.6 |
48.6 |
57 |
2025/10/15 |
48.6 |
49.3 |
48.55 |
49.1 |
13 |
2025/10/16 |
48.95 |
49.35 |
48.95 |
49.35 |
62 |
2025/10/17 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
2025/10/20 |
49.2 |
49.35 |
49.2 |
49.35 |
8 |
2025/10/21 |
49.4 |
50 |
49.4 |
49.6 |
19 |
2025/10/22 |
49.6 |
49.6 |
49.4 |
49.5 |
6 |
2025/10/23 |
49.45 |
50.3 |
49.4 |
49.5 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東捷資訊 (6697) 股價走勢分析與操作建議
根據所提供…
東捷資訊 (6697) 股價走勢分析與操作建議
根據所提供的東捷資訊 (6697) 近 90 天 K 線圖,在 2025 年 10 月 22 日的最新交易日,股價呈現盤整格局。
未來股價趨勢預測
綜合考量當前技術指標與量價關係,預計未來數天至數週,東捷資訊 (6697) 的股價 **可能呈現小幅上漲的趨勢,但波動幅度預計有限**。
理由如下:
* **價位盤整與均線糾纏**:近期股價在 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 之間反覆震盪,顯示市場多空力道尚不明朗。然而,MA5 略微走平且有向上微揚的跡象,MA20 亦呈現緩慢的下降後持平,整體均線糾纏且接近水平,暗示著即將進入變盤階段,而均線的排列並未出現明顯的空頭排列,為上漲留下空間。
* **成交量低迷**:自 2025 年 9 月下旬以來,成交量柱狀圖顯示交易量顯著萎縮。低成交量通常意味著市場的觀望情緒濃厚,在缺乏大量賣壓的同時,也表明追價意願不高。然而,若未來出現特定利多消息或市場情緒轉變,低基期的成交量反而有利於股價的快速推升。
* **近期 K 線型態**:觀察 K 線圖的最後幾個交易日,股價在 49 元至 50 元的區間內進行整理,多次嘗試突破 MA5 但受阻,同時也未跌破 MA20,顯示該區間存在一定的支撐與壓力。部分交易日出現下影線較長的紅 K 線,可能意味著在觸及低點時有買盤承接。
未來目標價格區間
基於上述分析,預期未來數天至數週,東捷資訊 (6697) 的股價可能在 **49.5 元至 52.5 元** 的區間內波動。若能成功突破此區間,則有機會挑戰前期高點。
操作建議 (針對散戶投資人)
針對「東捷資訊 (6697) 可以買嗎?」的疑問,以下提供具體操作建議:
* **審慎評估,分批佈局**:由於目前股價處於盤整階段,且均線糾纏,並非強勢上漲的明確訊號。建議散戶投資人採取 **分批佈局** 的策略。
* **設定買進價位**:可以考慮在股價回測至 MA20 (約 49-50 元附近) 或出現明顯的止跌訊號時,分批建立部位。若股價出現放量上漲,突破前期整理區間 (例如站穩 51 元以上),則可視為進場的訊號之一。
* **設定停損點**:為控制風險,建議設定明確的停損點。若股價不幸跌破重要支撐位,例如跌破 MA20 且未能迅速回升,則應考慮出場,以避免擴大損失。初步的停損點可設定在 48.5 元附近。
* **關注成交量變化**:密切留意成交量的變化。若股價上漲伴隨成交量放大,則上漲的動能較為可靠;反之,若股價上漲但成交量萎縮,則需警惕可能為反彈行情。
* **長期投資者**:若投資人看好東捷資訊的長期發展,且資金允許,可將這次的盤整視為潛在的低接機會。但仍建議採取分批買進的策略,並持有足夠的耐心。
* **不建議追高**:在股價尚未明確突破壓力區前,不建議追高買入,以免陷入短期套牢的風險。
總結重申
綜合以上分析,預期東捷資訊 (6697) 在未來數天至數週,股價 **預計將以小幅上漲為主,但波動幅度可能有限**。主要的觀察區間為 **49.5 元至 52.5 元**。散戶投資人可考慮在股價回測支撐或出現明確止跌訊號時,分批建倉,並嚴格執行停損紀律。
指標 |
觀察 |
涵義 |
K 線圖 |
近期盤整,MA5 與 MA20 糾纏 |
多空不明,進入變盤階段 |
成交量 |
顯著萎縮 |
觀望氣氛濃厚,有利於放量反彈 |
近期 K 線 |
在 49-50 元區間震盪,偶有下影線 |
區間支撐壓力,有買盤承接跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.2% |
8.14% |
61.61% |
2,323 |
2024/09/27 |
30.14% |
8.17% |
61.61% |
2,316 |
2024/10/04 |
30.15% |
8.17% |
61.61% |
2,313 |
2024/10/11 |
30.16% |
8.17% |
61.61% |
2,308 |
2024/10/18 |
30.09% |
8.23% |
61.61% |
2,304 |
2024/10/25 |
30.11% |
8.22% |
61.61% |
2,341 |
2024/11/01 |
30.2% |
8.13% |
61.61% |
2,369 |
2024/11/08 |
30.08% |
8.26% |
61.61% |
2,306 |
2024/11/15 |
30.54% |
7.77% |
61.61% |
2,305 |
2024/11/22 |
30.57% |
7.76% |
61.61% |
2,296 |
2024/11/29 |
30.18% |
8.15% |
61.61% |
2,297 |
2024/12/06 |
30.57% |
7.76% |
61.61% |
2,331 |
2024/12/13 |
30.18% |
8.14% |
61.61% |
2,360 |
2024/12/20 |
30.18% |
8.14% |
61.61% |
2,323 |
2024/12/27 |
30.16% |
8.17% |
61.61% |
2,309 |
2025/01/03 |
30.13% |
8.18% |
61.61% |
2,315 |
2025/01/10 |
30.19% |
8.16% |
61.58% |
2,428 |
2025/01/17 |
30.2% |
8.15% |
61.58% |
2,368 |
2025/01/22 |
30.2% |
8.16% |
61.58% |
2,362 |
2025/02/07 |
30.23% |
8.13% |
61.58% |
2,368 |
2025/02/14 |
30.23% |
8.12% |
61.58% |
2,335 |
2025/02/21 |
30.23% |
8.13% |
61.58% |
2,316 |
2025/02/27 |
30.25% |
8.13% |
61.55% |
2,289 |
2025/03/07 |
30.35% |
8.15% |
61.44% |
2,314 |
2025/03/14 |
30.41% |
8.1% |
61.44% |
2,331 |
2025/03/21 |
30.4% |
8.11% |
61.44% |
2,344 |
2025/03/28 |
30.38% |
8.11% |
61.44% |
2,340 |
2025/04/02 |
30.4% |
8.1% |
61.44% |
2,326 |
2025/04/11 |
30.4% |
8.1% |
61.44% |
2,280 |
2025/04/18 |
30.38% |
8.11% |
61.44% |
2,258 |
2025/04/25 |
30.5% |
7.99% |
61.44% |
2,257 |
2025/05/02 |
30.49% |
7.99% |
61.44% |
2,253 |
2025/05/09 |
30.5% |
8% |
61.44% |
2,240 |
2025/05/16 |
30.45% |
8.04% |
61.44% |
2,242 |
2025/05/23 |
30.44% |
8.05% |
61.44% |
2,246 |
2025/05/29 |
30.43% |
8.05% |
61.44% |
2,241 |
2025/06/06 |
30.43% |
8.05% |
61.44% |
2,238 |
2025/06/13 |
30.41% |
8.08% |
61.44% |
2,230 |
2025/06/20 |
30.01% |
8.48% |
61.44% |
2,222 |
2025/06/27 |
29.99% |
8.49% |
61.44% |
2,216 |
2025/07/04 |
29.97% |
8.51% |
61.44% |
2,207 |
2025/07/11 |
29.94% |
8.55% |
61.44% |
2,204 |
2025/07/18 |
30.12% |
8.38% |
61.44% |
2,205 |
2025/07/25 |
30.1% |
8.4% |
61.44% |
2,203 |
2025/08/01 |
30.08% |
8.41% |
61.44% |
2,221 |
2025/08/08 |
30.07% |
8.42% |
61.44% |
2,219 |
2025/08/15 |
29.09% |
9.41% |
61.43% |
2,253 |
2025/08/22 |
28.76% |
9.87% |
61.3% |
2,277 |
2025/08/29 |
27.95% |
10.68% |
61.3% |
2,231 |
2025/09/05 |
27.91% |
10.77% |
61.25% |
2,186 |
2025/09/12 |
29% |
9.83% |
61.11% |
2,238 |
2025/09/19 |
28.56% |
10.27% |
61.11% |
2,205 |
2025/09/26 |
28.5% |
10.32% |
61.11% |
2,188 |
2025/10/03 |
28.51% |
10.31% |
61.11% |
2,166 |
2025/10/09 |
28.51% |
10.31% |
61.11% |
2,171 |
2025/10/17 |
28.5% |
10.33% |
61.11% |
2,160 |
評論討論區
發表評論
目前尚無評論