東捷資訊(6697)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.15 |
49.15 |
48.6 |
48.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
44 |
44 |
43.1 |
43.95 |
16 |
| 2025/06/13 |
43.95 |
44.2 |
43.95 |
44 |
12 |
| 2025/06/16 |
44.1 |
44.7 |
44 |
44.7 |
14 |
| 2025/06/17 |
44.8 |
45.4 |
44.7 |
45.4 |
15 |
| 2025/06/18 |
45 |
45.05 |
45 |
45.05 |
13 |
| 2025/06/19 |
44.6 |
44.6 |
44.3 |
44.6 |
4 |
| 2025/06/20 |
43.8 |
43.8 |
43.7 |
43.7 |
3 |
| 2025/06/23 |
43.5 |
43.55 |
43.4 |
43.55 |
12 |
| 2025/06/24 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/06/25 |
44.1 |
45.55 |
44.05 |
45.5 |
40 |
| 2025/06/26 |
47.2 |
47.8 |
45.5 |
45.5 |
13 |
| 2025/06/27 |
45.7 |
45.7 |
45.5 |
45.7 |
7 |
| 2025/06/30 |
44.6 |
45.7 |
44.6 |
45.7 |
8 |
| 2025/07/01 |
45.7 |
45.7 |
44.7 |
44.75 |
8 |
| 2025/07/02 |
45 |
45.5 |
44.8 |
45.5 |
5 |
| 2025/07/03 |
45.1 |
45.15 |
45 |
45 |
10 |
| 2025/07/04 |
44.6 |
44.6 |
43 |
44.5 |
20 |
| 2025/07/07 |
43.85 |
44 |
43.85 |
44 |
4 |
| 2025/07/08 |
44.1 |
44.1 |
43.9 |
43.9 |
7 |
| 2025/07/09 |
44.2 |
44.8 |
44.2 |
44.8 |
7 |
| 2025/07/10 |
45 |
45 |
44.3 |
45 |
5 |
| 2025/07/14 |
44.6 |
44.6 |
44.6 |
44.6 |
7 |
| 2025/07/15 |
44.6 |
44.6 |
44.6 |
44.6 |
5 |
| 2025/07/16 |
44.85 |
45.1 |
44.7 |
44.8 |
10 |
| 2025/07/17 |
44.9 |
44.9 |
44.55 |
44.55 |
30 |
| 2025/07/18 |
44.6 |
44.65 |
44.55 |
44.65 |
10 |
| 2025/07/21 |
44.6 |
44.65 |
44.55 |
44.6 |
11 |
| 2025/07/22 |
44.6 |
44.6 |
44.1 |
44.1 |
10 |
| 2025/07/23 |
43.15 |
43.5 |
41.5 |
43.5 |
56 |
| 2025/07/24 |
42.8 |
43 |
42.5 |
42.8 |
25 |
| 2025/07/25 |
43.6 |
43.6 |
43.3 |
43.6 |
15 |
| 2025/07/28 |
43.7 |
43.7 |
43.35 |
43.35 |
7 |
| 2025/07/29 |
43.1 |
43.2 |
43.1 |
43.2 |
11 |
| 2025/07/30 |
43.8 |
45.2 |
43.25 |
44.25 |
19 |
| 2025/07/31 |
45.6 |
46.15 |
44.7 |
44.9 |
65 |
| 2025/08/01 |
43.55 |
44.9 |
43.55 |
44.35 |
15 |
| 2025/08/04 |
43.5 |
43.9 |
43.5 |
43.85 |
9 |
| 2025/08/05 |
44.45 |
44.5 |
44.1 |
44.1 |
24 |
| 2025/08/06 |
45.6 |
45.6 |
43.85 |
44.95 |
15 |
| 2025/08/07 |
44.65 |
44.9 |
44.3 |
44.9 |
14 |
| 2025/08/08 |
44.9 |
44.9 |
44.65 |
44.65 |
12 |
| 2025/08/11 |
45.5 |
47.7 |
45.5 |
46.9 |
79 |
| 2025/08/12 |
51 |
51.5 |
50.5 |
51.5 |
172 |
| 2025/08/13 |
56.6 |
56.6 |
54.1 |
55.7 |
2,597 |
| 2025/08/14 |
55 |
55 |
52.1 |
53.2 |
337 |
| 2025/08/15 |
54.5 |
54.5 |
52.8 |
52.8 |
188 |
| 2025/08/18 |
52.8 |
54 |
52.8 |
54 |
129 |
| 2025/08/19 |
53.8 |
53.8 |
51.9 |
52.1 |
125 |
| 2025/08/20 |
51.8 |
53 |
51.5 |
52.2 |
106 |
| 2025/08/21 |
52.7 |
56.6 |
52.1 |
55.3 |
338 |
| 2025/08/22 |
55.5 |
55.6 |
53.8 |
53.8 |
238 |
| 2025/08/25 |
54.2 |
54.6 |
53.5 |
53.8 |
128 |
| 2025/08/26 |
53.8 |
55 |
53.1 |
55 |
111 |
| 2025/08/27 |
55 |
55.9 |
54.4 |
54.6 |
103 |
| 2025/08/28 |
54.9 |
57.5 |
54.9 |
57 |
288 |
| 2025/08/29 |
57.5 |
58 |
55.8 |
57.7 |
452 |
| 2025/09/01 |
58 |
58.2 |
55.6 |
56 |
224 |
| 2025/09/02 |
56.1 |
56.1 |
54 |
54.1 |
127 |
| 2025/09/03 |
54.2 |
54.4 |
53.9 |
54 |
47 |
| 2025/09/04 |
54 |
54.4 |
53.8 |
53.8 |
77 |
| 2025/09/05 |
53.8 |
54 |
53.2 |
53.4 |
83 |
| 2025/09/08 |
53.4 |
54 |
53.2 |
53.8 |
55 |
| 2025/09/09 |
54 |
55.1 |
54 |
54.5 |
143 |
| 2025/09/10 |
50.3 |
51.3 |
49.05 |
50.3 |
535 |
| 2025/09/11 |
49.15 |
49.65 |
48.6 |
48.85 |
241 |
| 2025/09/12 |
48.9 |
49.85 |
48.9 |
49.2 |
100 |
| 2025/09/15 |
49.35 |
49.85 |
49.2 |
49.3 |
75 |
| 2025/09/16 |
49.6 |
49.6 |
49 |
49.1 |
43 |
| 2025/09/17 |
49.6 |
49.8 |
49.2 |
49.5 |
19 |
| 2025/09/18 |
49.2 |
49.7 |
49.2 |
49.55 |
41 |
| 2025/09/19 |
49.95 |
49.95 |
49.6 |
49.6 |
27 |
| 2025/09/22 |
49.6 |
49.65 |
49.45 |
49.45 |
122 |
| 2025/09/23 |
49.3 |
49.7 |
49.3 |
49.7 |
23 |
| 2025/09/24 |
49.7 |
49.75 |
49.45 |
49.7 |
35 |
| 2025/09/25 |
49.7 |
50.1 |
49.55 |
49.55 |
28 |
| 2025/09/26 |
49.55 |
49.55 |
49 |
49.1 |
48 |
| 2025/09/30 |
49.65 |
50.2 |
49.65 |
49.9 |
23 |
| 2025/10/01 |
49.9 |
50.7 |
49.9 |
50.1 |
37 |
| 2025/10/02 |
50.2 |
50.4 |
49.7 |
50.2 |
59 |
| 2025/10/03 |
50.7 |
50.7 |
50.2 |
50.3 |
12 |
| 2025/10/07 |
50 |
50.2 |
49.2 |
49.55 |
32 |
| 2025/10/08 |
49.5 |
49.75 |
49.5 |
49.6 |
8 |
| 2025/10/09 |
49.55 |
50.2 |
49.2 |
49.2 |
36 |
| 2025/10/13 |
48.8 |
49.45 |
48.7 |
49.3 |
20 |
| 2025/10/14 |
49.95 |
49.95 |
48.6 |
48.6 |
57 |
| 2025/10/15 |
48.6 |
49.3 |
48.55 |
49.1 |
13 |
| 2025/10/16 |
48.95 |
49.35 |
48.95 |
49.35 |
62 |
| 2025/10/17 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
| 2025/10/20 |
49.2 |
49.35 |
49.2 |
49.35 |
8 |
| 2025/10/21 |
49.4 |
50 |
49.4 |
49.6 |
19 |
| 2025/10/22 |
49.6 |
49.6 |
49.4 |
49.5 |
6 |
| 2025/10/23 |
49.45 |
50.3 |
49.4 |
49.5 |
44 |
| 2025/10/27 |
49.9 |
50.3 |
49.5 |
49.75 |
26 |
| 2025/10/28 |
49.65 |
49.65 |
49.1 |
49.2 |
24 |
| 2025/10/29 |
49.2 |
50 |
49.2 |
49.5 |
10 |
| 2025/10/30 |
49.4 |
49.4 |
49 |
49.4 |
21 |
| 2025/10/31 |
49.1 |
49.25 |
49.05 |
49.15 |
16 |
| 2025/11/03 |
50.1 |
51.1 |
49.7 |
49.8 |
56 |
| 2025/11/04 |
49.8 |
49.8 |
49.3 |
49.4 |
24 |
| 2025/11/05 |
49.4 |
50 |
49.05 |
49.4 |
18 |
| 2025/11/06 |
49.45 |
50 |
49.45 |
50 |
9 |
| 2025/11/07 |
50 |
50 |
49.75 |
49.8 |
11 |
| 2025/11/11 |
50.6 |
54.7 |
50.6 |
54.7 |
314 |
| 2025/11/12 |
55.9 |
56 |
52.7 |
53.5 |
377 |
| 2025/11/13 |
51.6 |
51.6 |
49.6 |
49.7 |
310 |
| 2025/11/14 |
49 |
49 |
48.4 |
48.7 |
117 |
| 2025/11/17 |
48.25 |
48.55 |
48.05 |
48.2 |
36 |
| 2025/11/18 |
48.5 |
48.55 |
47.8 |
48.05 |
24 |
| 2025/11/19 |
48.05 |
48.1 |
48.05 |
48.05 |
13 |
| 2025/11/20 |
49.5 |
49.5 |
49.1 |
49.2 |
10 |
| 2025/11/21 |
47.75 |
48.2 |
47.75 |
48.2 |
27 |
| 2025/11/24 |
48.05 |
48.2 |
47.9 |
48.2 |
10 |
| 2025/11/25 |
48.3 |
48.85 |
47.8 |
48.25 |
14 |
| 2025/11/26 |
48.8 |
48.8 |
48.1 |
48.2 |
14 |
| 2025/11/27 |
48.25 |
48.25 |
48.25 |
48.25 |
4 |
| 2025/11/28 |
48.45 |
48.5 |
48.25 |
48.5 |
20 |
| 2025/12/01 |
48.35 |
48.6 |
48.3 |
48.3 |
19 |
| 2025/12/02 |
48.7 |
48.85 |
48.35 |
48.5 |
14 |
| 2025/12/03 |
48.75 |
50 |
48.5 |
49.15 |
39 |
| 2025/12/04 |
49.15 |
49.15 |
48.6 |
48.85 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東捷資訊 (6697) 股價走勢分析與操作建議
基於對東捷…
東捷資訊 (6697) 股價走勢分析與操作建議
基於對東捷資訊 (6697) 最近 90 天 K 線圖的觀察,預計未來數天至數週,該股價趨勢將以震盪整理偏上為主。主要理由為近期股價在觸及 MA20 後出現反彈,且 MA5 呈現緩步向上趨勢,顯示多方力量正在集結,但成交量尚未明顯放大,表示上攻動能仍待加強。
圖表分析細節
整體而言,東捷資訊 (6697) 的股價在過去 90 天經歷了顯著的波動。圖表顯示,在 2025 年 8 月中旬至下旬,股價曾有一波強勁的上漲,最高觸及 57.5 元之上,隨後快速拉回,並在 9 月初跌破 MA20。
從 9 月初到 11 月初,股價進入了較為盤整的格局,大致在 48 元至 51 元之間震盪。在此期間,MA5 和 MA20 呈現糾結或緩慢下行的狀態,顯示多空力量相對平衡,或空方略佔優勢。成交量在此階段也相對平淡。
然而,在 2025 年 11 月初,股價出現了一根帶有長上影線的紅色 K 線,但隨後幾日的股價走勢未能延續上漲動能,反而在 11 月中旬出現下跌,一度跌破 48 元。
近期(11 月下旬至 12 月 4 日)的走勢顯示,股價出現了反彈跡象。特別是 12 月 4 日的 K 線,呈現較長的下影線,顯示下方支撐仍在。同時,MA5(綠色線)開始向上彎曲,並逐漸逼近 MA20(橘黃色線),這是一個潛在的「黃金交叉」前兆,通常預示著上升趨勢的形成。成交量在 12 月 4 日出現小幅放大,儘管尚不足以稱為巨量,但顯示有進一步的買盤介入。
未來目標價格區間預測
基於上述分析,考量到目前股價位於 MA20 附近並有反彈跡象,且 MA5 呈現轉強,預計未來數天或數週,股價有機會挑戰前期的盤整區間上緣。
* **短期目標價格區間 (未來 1-2 週):** 49.5 元 - 52.5 元
* **中期目標價格區間 (未來 1-2 個月):** 53 元 - 56 元
此預測是基於技術面指標的判斷,並未考慮基本面或突發性消息。若股價能有效突破 MA20 並站穩,且成交量能持續放大,則有機會觸及更高點。反之,若未能有效突破,則可能再次回到盤整格局,甚至向下尋找支撐。
操作建議
針對散戶投資人,針對「東捷資訊 (6697) 可以買嗎」的疑問,目前的時機可以視為一個謹慎布局的階段。
1. **考慮分批買入:** 由於股價剛從低點反彈,且尚未確立明確的強勢上漲趨勢,建議投資人可以採取分批買入的策略,降低單次投入的風險。可以在股價回測 MA20 (約 48 元附近) 或站穩 MA5 (約 49 元附近) 時,小量進場。
2. **設定停損點:** 務必設定嚴格的停損點。如果股價跌破 48 元,且未能迅速站回,則建議停損出場,避免進一步的虧損。
3. **觀察成交量變化:** 密切關注成交量的變化。若股價上漲伴隨成交量有效放大,則表示市場認同度提高,上漲動能更為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
4. **關注基本面資訊:** 技術分析僅為參考,投資人仍應關注東捷資訊的營收、獲利、產業前景等基本面資訊,結合技術面進行綜合判斷。
總結來說,東捷資訊 (6697) 目前的技術指標顯示有反彈的可能,但尚未進入強勢上漲階段。投資人可採取分批布局、設定停損的策略,並密切關注後續的成交量與基本面變化。
趨勢預測與目標區間重申
綜合以上分析,預計東捷資訊 (6697) 在未來數天至數週將以震盪整理偏上的趨勢發展。
* **預測趨勢:** 震盪整理偏上
* **短期目標價格區間:** 49.5 元 - 52.5 元
* **中期目標價格區間:** 53 元 - 56 元
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.15% |
8.17% |
61.61% |
2,313 |
| 2024/10/11 |
30.16% |
8.17% |
61.61% |
2,308 |
| 2024/10/18 |
30.09% |
8.23% |
61.61% |
2,304 |
| 2024/10/25 |
30.11% |
8.22% |
61.61% |
2,341 |
| 2024/11/01 |
30.2% |
8.13% |
61.61% |
2,369 |
| 2024/11/08 |
30.08% |
8.26% |
61.61% |
2,306 |
| 2024/11/15 |
30.54% |
7.77% |
61.61% |
2,305 |
| 2024/11/22 |
30.57% |
7.76% |
61.61% |
2,296 |
| 2024/11/29 |
30.18% |
8.15% |
61.61% |
2,297 |
| 2024/12/06 |
30.57% |
7.76% |
61.61% |
2,331 |
| 2024/12/13 |
30.18% |
8.14% |
61.61% |
2,360 |
| 2024/12/20 |
30.18% |
8.14% |
61.61% |
2,323 |
| 2024/12/27 |
30.16% |
8.17% |
61.61% |
2,309 |
| 2025/01/03 |
30.13% |
8.18% |
61.61% |
2,315 |
| 2025/01/10 |
30.19% |
8.16% |
61.58% |
2,428 |
| 2025/01/17 |
30.2% |
8.15% |
61.58% |
2,368 |
| 2025/01/22 |
30.2% |
8.16% |
61.58% |
2,362 |
| 2025/02/07 |
30.23% |
8.13% |
61.58% |
2,368 |
| 2025/02/14 |
30.23% |
8.12% |
61.58% |
2,335 |
| 2025/02/21 |
30.23% |
8.13% |
61.58% |
2,316 |
| 2025/02/27 |
30.25% |
8.13% |
61.55% |
2,289 |
| 2025/03/07 |
30.35% |
8.15% |
61.44% |
2,314 |
| 2025/03/14 |
30.41% |
8.1% |
61.44% |
2,331 |
| 2025/03/21 |
30.4% |
8.11% |
61.44% |
2,344 |
| 2025/03/28 |
30.38% |
8.11% |
61.44% |
2,340 |
| 2025/04/02 |
30.4% |
8.1% |
61.44% |
2,326 |
| 2025/04/11 |
30.4% |
8.1% |
61.44% |
2,280 |
| 2025/04/18 |
30.38% |
8.11% |
61.44% |
2,258 |
| 2025/04/25 |
30.5% |
7.99% |
61.44% |
2,257 |
| 2025/05/02 |
30.49% |
7.99% |
61.44% |
2,253 |
| 2025/05/09 |
30.5% |
8% |
61.44% |
2,240 |
| 2025/05/16 |
30.45% |
8.04% |
61.44% |
2,242 |
| 2025/05/23 |
30.44% |
8.05% |
61.44% |
2,246 |
| 2025/05/29 |
30.43% |
8.05% |
61.44% |
2,241 |
| 2025/06/06 |
30.43% |
8.05% |
61.44% |
2,238 |
| 2025/06/13 |
30.41% |
8.08% |
61.44% |
2,230 |
| 2025/06/20 |
30.01% |
8.48% |
61.44% |
2,222 |
| 2025/06/27 |
29.99% |
8.49% |
61.44% |
2,216 |
| 2025/07/04 |
29.97% |
8.51% |
61.44% |
2,207 |
| 2025/07/11 |
29.94% |
8.55% |
61.44% |
2,204 |
| 2025/07/18 |
30.12% |
8.38% |
61.44% |
2,205 |
| 2025/07/25 |
30.1% |
8.4% |
61.44% |
2,203 |
| 2025/08/01 |
30.08% |
8.41% |
61.44% |
2,221 |
| 2025/08/08 |
30.07% |
8.42% |
61.44% |
2,219 |
| 2025/08/15 |
29.09% |
9.41% |
61.43% |
2,253 |
| 2025/08/22 |
28.76% |
9.87% |
61.3% |
2,277 |
| 2025/08/29 |
27.95% |
10.68% |
61.3% |
2,231 |
| 2025/09/05 |
27.91% |
10.77% |
61.25% |
2,186 |
| 2025/09/12 |
29% |
9.83% |
61.11% |
2,238 |
| 2025/09/19 |
28.56% |
10.27% |
61.11% |
2,205 |
| 2025/09/26 |
28.5% |
10.32% |
61.11% |
2,188 |
| 2025/10/03 |
28.51% |
10.31% |
61.11% |
2,166 |
| 2025/10/09 |
28.51% |
10.31% |
61.11% |
2,171 |
| 2025/10/17 |
28.5% |
10.33% |
61.11% |
2,160 |
| 2025/10/23 |
28.5% |
10.33% |
61.11% |
2,151 |
| 2025/10/31 |
28.5% |
10.33% |
61.11% |
2,140 |
| 2025/11/07 |
28.49% |
10.33% |
61.11% |
2,136 |
| 2025/11/14 |
28.45% |
10.38% |
61.11% |
2,121 |
| 2025/11/21 |
28.43% |
10.4% |
61.11% |
2,105 |
| 2025/11/28 |
28.47% |
10.37% |
61.11% |
2,100 |
評論討論區
發表評論
目前尚無評論