東捷資訊(6697)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.45 |
48.5 |
48.25 |
48.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
42.7 |
44.1 |
42.7 |
44.1 |
8 |
| 2025/06/09 |
43.1 |
43.15 |
42.95 |
43.15 |
16 |
| 2025/06/10 |
43.2 |
43.2 |
42.85 |
43.2 |
15 |
| 2025/06/11 |
44 |
44 |
43.5 |
43.85 |
14 |
| 2025/06/12 |
44 |
44 |
43.1 |
43.95 |
16 |
| 2025/06/13 |
43.95 |
44.2 |
43.95 |
44 |
12 |
| 2025/06/16 |
44.1 |
44.7 |
44 |
44.7 |
14 |
| 2025/06/17 |
44.8 |
45.4 |
44.7 |
45.4 |
15 |
| 2025/06/18 |
45 |
45.05 |
45 |
45.05 |
13 |
| 2025/06/19 |
44.6 |
44.6 |
44.3 |
44.6 |
4 |
| 2025/06/20 |
43.8 |
43.8 |
43.7 |
43.7 |
3 |
| 2025/06/23 |
43.5 |
43.55 |
43.4 |
43.55 |
12 |
| 2025/06/24 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/06/25 |
44.1 |
45.55 |
44.05 |
45.5 |
40 |
| 2025/06/26 |
47.2 |
47.8 |
45.5 |
45.5 |
13 |
| 2025/06/27 |
45.7 |
45.7 |
45.5 |
45.7 |
7 |
| 2025/06/30 |
44.6 |
45.7 |
44.6 |
45.7 |
8 |
| 2025/07/01 |
45.7 |
45.7 |
44.7 |
44.75 |
8 |
| 2025/07/02 |
45 |
45.5 |
44.8 |
45.5 |
5 |
| 2025/07/03 |
45.1 |
45.15 |
45 |
45 |
10 |
| 2025/07/04 |
44.6 |
44.6 |
43 |
44.5 |
20 |
| 2025/07/07 |
43.85 |
44 |
43.85 |
44 |
4 |
| 2025/07/08 |
44.1 |
44.1 |
43.9 |
43.9 |
7 |
| 2025/07/09 |
44.2 |
44.8 |
44.2 |
44.8 |
7 |
| 2025/07/10 |
45 |
45 |
44.3 |
45 |
5 |
| 2025/07/14 |
44.6 |
44.6 |
44.6 |
44.6 |
7 |
| 2025/07/15 |
44.6 |
44.6 |
44.6 |
44.6 |
5 |
| 2025/07/16 |
44.85 |
45.1 |
44.7 |
44.8 |
10 |
| 2025/07/17 |
44.9 |
44.9 |
44.55 |
44.55 |
30 |
| 2025/07/18 |
44.6 |
44.65 |
44.55 |
44.65 |
10 |
| 2025/07/21 |
44.6 |
44.65 |
44.55 |
44.6 |
11 |
| 2025/07/22 |
44.6 |
44.6 |
44.1 |
44.1 |
10 |
| 2025/07/23 |
43.15 |
43.5 |
41.5 |
43.5 |
56 |
| 2025/07/24 |
42.8 |
43 |
42.5 |
42.8 |
25 |
| 2025/07/25 |
43.6 |
43.6 |
43.3 |
43.6 |
15 |
| 2025/07/28 |
43.7 |
43.7 |
43.35 |
43.35 |
7 |
| 2025/07/29 |
43.1 |
43.2 |
43.1 |
43.2 |
11 |
| 2025/07/30 |
43.8 |
45.2 |
43.25 |
44.25 |
19 |
| 2025/07/31 |
45.6 |
46.15 |
44.7 |
44.9 |
65 |
| 2025/08/01 |
43.55 |
44.9 |
43.55 |
44.35 |
15 |
| 2025/08/04 |
43.5 |
43.9 |
43.5 |
43.85 |
9 |
| 2025/08/05 |
44.45 |
44.5 |
44.1 |
44.1 |
24 |
| 2025/08/06 |
45.6 |
45.6 |
43.85 |
44.95 |
15 |
| 2025/08/07 |
44.65 |
44.9 |
44.3 |
44.9 |
14 |
| 2025/08/08 |
44.9 |
44.9 |
44.65 |
44.65 |
12 |
| 2025/08/11 |
45.5 |
47.7 |
45.5 |
46.9 |
79 |
| 2025/08/12 |
51 |
51.5 |
50.5 |
51.5 |
172 |
| 2025/08/13 |
56.6 |
56.6 |
54.1 |
55.7 |
2,597 |
| 2025/08/14 |
55 |
55 |
52.1 |
53.2 |
337 |
| 2025/08/15 |
54.5 |
54.5 |
52.8 |
52.8 |
188 |
| 2025/08/18 |
52.8 |
54 |
52.8 |
54 |
129 |
| 2025/08/19 |
53.8 |
53.8 |
51.9 |
52.1 |
125 |
| 2025/08/20 |
51.8 |
53 |
51.5 |
52.2 |
106 |
| 2025/08/21 |
52.7 |
56.6 |
52.1 |
55.3 |
338 |
| 2025/08/22 |
55.5 |
55.6 |
53.8 |
53.8 |
238 |
| 2025/08/25 |
54.2 |
54.6 |
53.5 |
53.8 |
128 |
| 2025/08/26 |
53.8 |
55 |
53.1 |
55 |
111 |
| 2025/08/27 |
55 |
55.9 |
54.4 |
54.6 |
103 |
| 2025/08/28 |
54.9 |
57.5 |
54.9 |
57 |
288 |
| 2025/08/29 |
57.5 |
58 |
55.8 |
57.7 |
452 |
| 2025/09/01 |
58 |
58.2 |
55.6 |
56 |
224 |
| 2025/09/02 |
56.1 |
56.1 |
54 |
54.1 |
127 |
| 2025/09/03 |
54.2 |
54.4 |
53.9 |
54 |
47 |
| 2025/09/04 |
54 |
54.4 |
53.8 |
53.8 |
77 |
| 2025/09/05 |
53.8 |
54 |
53.2 |
53.4 |
83 |
| 2025/09/08 |
53.4 |
54 |
53.2 |
53.8 |
55 |
| 2025/09/09 |
54 |
55.1 |
54 |
54.5 |
143 |
| 2025/09/10 |
50.3 |
51.3 |
49.05 |
50.3 |
535 |
| 2025/09/11 |
49.15 |
49.65 |
48.6 |
48.85 |
241 |
| 2025/09/12 |
48.9 |
49.85 |
48.9 |
49.2 |
100 |
| 2025/09/15 |
49.35 |
49.85 |
49.2 |
49.3 |
75 |
| 2025/09/16 |
49.6 |
49.6 |
49 |
49.1 |
43 |
| 2025/09/17 |
49.6 |
49.8 |
49.2 |
49.5 |
19 |
| 2025/09/18 |
49.2 |
49.7 |
49.2 |
49.55 |
41 |
| 2025/09/19 |
49.95 |
49.95 |
49.6 |
49.6 |
27 |
| 2025/09/22 |
49.6 |
49.65 |
49.45 |
49.45 |
122 |
| 2025/09/23 |
49.3 |
49.7 |
49.3 |
49.7 |
23 |
| 2025/09/24 |
49.7 |
49.75 |
49.45 |
49.7 |
35 |
| 2025/09/25 |
49.7 |
50.1 |
49.55 |
49.55 |
28 |
| 2025/09/26 |
49.55 |
49.55 |
49 |
49.1 |
48 |
| 2025/09/30 |
49.65 |
50.2 |
49.65 |
49.9 |
23 |
| 2025/10/01 |
49.9 |
50.7 |
49.9 |
50.1 |
37 |
| 2025/10/02 |
50.2 |
50.4 |
49.7 |
50.2 |
59 |
| 2025/10/03 |
50.7 |
50.7 |
50.2 |
50.3 |
12 |
| 2025/10/07 |
50 |
50.2 |
49.2 |
49.55 |
32 |
| 2025/10/08 |
49.5 |
49.75 |
49.5 |
49.6 |
8 |
| 2025/10/09 |
49.55 |
50.2 |
49.2 |
49.2 |
36 |
| 2025/10/13 |
48.8 |
49.45 |
48.7 |
49.3 |
20 |
| 2025/10/14 |
49.95 |
49.95 |
48.6 |
48.6 |
57 |
| 2025/10/15 |
48.6 |
49.3 |
48.55 |
49.1 |
13 |
| 2025/10/16 |
48.95 |
49.35 |
48.95 |
49.35 |
62 |
| 2025/10/17 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
| 2025/10/20 |
49.2 |
49.35 |
49.2 |
49.35 |
8 |
| 2025/10/21 |
49.4 |
50 |
49.4 |
49.6 |
19 |
| 2025/10/22 |
49.6 |
49.6 |
49.4 |
49.5 |
6 |
| 2025/10/23 |
49.45 |
50.3 |
49.4 |
49.5 |
44 |
| 2025/10/27 |
49.9 |
50.3 |
49.5 |
49.75 |
26 |
| 2025/10/28 |
49.65 |
49.65 |
49.1 |
49.2 |
24 |
| 2025/10/29 |
49.2 |
50 |
49.2 |
49.5 |
10 |
| 2025/10/30 |
49.4 |
49.4 |
49 |
49.4 |
21 |
| 2025/10/31 |
49.1 |
49.25 |
49.05 |
49.15 |
16 |
| 2025/11/03 |
50.1 |
51.1 |
49.7 |
49.8 |
56 |
| 2025/11/04 |
49.8 |
49.8 |
49.3 |
49.4 |
24 |
| 2025/11/05 |
49.4 |
50 |
49.05 |
49.4 |
18 |
| 2025/11/06 |
49.45 |
50 |
49.45 |
50 |
9 |
| 2025/11/07 |
50 |
50 |
49.75 |
49.8 |
11 |
| 2025/11/11 |
50.6 |
54.7 |
50.6 |
54.7 |
314 |
| 2025/11/12 |
55.9 |
56 |
52.7 |
53.5 |
377 |
| 2025/11/13 |
51.6 |
51.6 |
49.6 |
49.7 |
310 |
| 2025/11/14 |
49 |
49 |
48.4 |
48.7 |
117 |
| 2025/11/17 |
48.25 |
48.55 |
48.05 |
48.2 |
36 |
| 2025/11/18 |
48.5 |
48.55 |
47.8 |
48.05 |
24 |
| 2025/11/19 |
48.05 |
48.1 |
48.05 |
48.05 |
13 |
| 2025/11/20 |
49.5 |
49.5 |
49.1 |
49.2 |
10 |
| 2025/11/21 |
47.75 |
48.2 |
47.75 |
48.2 |
27 |
| 2025/11/24 |
48.05 |
48.2 |
47.9 |
48.2 |
10 |
| 2025/11/25 |
48.3 |
48.85 |
47.8 |
48.25 |
14 |
| 2025/11/26 |
48.8 |
48.8 |
48.1 |
48.2 |
14 |
| 2025/11/27 |
48.25 |
48.25 |
48.25 |
48.25 |
4 |
| 2025/11/28 |
48.45 |
48.5 |
48.25 |
48.5 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東捷資訊 (6697) 股價走勢分析
根據所提供的東捷資訊…
東捷資訊 (6697) 股價走勢分析
根據所提供的東捷資訊 (6697) 近 90 天 K 線圖,檢視至 2025 年 11 月 28 日的股價表現,可推斷未來數天至數週股價將呈現緩步盤整後可能觸及上漲的趨勢。理由如下:
首先,觀察圖表可發現,在 2025 年 11 月中旬(約 11 月 7 日)出現一波快速下跌,跌破了 MA5 和 MA20 均線,且成交量放大,顯示當時市場壓力較大。然而,此後股價逐漸止跌,並在 MA5 與 MA20 均線附近進行了多次的拉鋸。近期(11 月下旬),股價開始在 MA5 均線下方進行小幅度的震盪整理,MA5 均線呈現走平或微幅下彎,而 MA20 均線則持續緩慢下行。成交量在近期表現較為平淡,顯示市場在此價位區間缺乏明顯的追價意願,但同時也沒有出現恐慌性的殺盤。
綜合這些跡象,目前股價處於相對低檔的盤整階段,均線糾結的跡象也逐漸顯現。若後續能有穩定的基本面消息或市場情緒轉暖,配合成交量的溫和放大,股價將有機會向上突破 MA5 及 MA20 均線,並挑戰前波整理區間的上緣。
未來目標價格區間預測
基於上述分析,若股價能夠成功向上突破,預計未來數天至數週的目標價格區間可能落在 **49.5 元至 52.5 元**。此區間是基於近期股價在 48 元附近盤整,以及過去兩個月股價在 50 元上下震盪的表現所推估。若能有效站穩此區間,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人,對於「東捷資訊 (6697) 可以買嗎」的疑問,筆者認為目前處於一個可以分批佈局的時機,但需謹慎操作並設定好停損點。
買入時機與策略:
* 分批買入: 建議投資人可以從目前的價位(約 48 元附近)開始分批建倉,而不是一次性投入所有資金。可以設定幾個價位點,例如 47.5 元、48.5 元、49.5 元等,隨著股價的變化逐步買入。
* 觀察成交量: 在買入後,密切關注成交量的變化。若股價上漲伴隨成交量的溫和放大,則為積極訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
* 設定停損點: 由於股價仍處於盤整階段,存在一定的波動風險。建議將停損點設定在 46 元附近,一旦股價跌破此價位,應果斷出場,避免進一步虧損。
操作原則:
* 風險控管: 投資前請務必評估自身的風險承受能力,切勿過度槓桿。
* 長期持有: 若對東捷資訊的基本面有信心,可考慮採取長線投資策略,但仍需定期檢視股價表現與公司營運狀況。
* 多方參考: 本分析僅基於技術圖表,建議投資人同時參考公司基本面、產業前景及市場整體情緒,做出更全面的投資決策。
結論重申
總結而言,東捷資訊 (6697) 在近期經歷了下跌後的盤整,技術指標顯示有機會逐步回升。筆者預測未來數天至數週,股價將有機會呈現緩步盤整後觸及上漲的趨勢,目標價格區間預計為 **49.5 元至 52.5 元**。對於散戶投資人,建議採取分批佈局,並嚴格執行停損的策略,方能在風險可控的前提下,尋求潛在的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.2% |
8.14% |
61.61% |
2,323 |
| 2024/09/27 |
30.14% |
8.17% |
61.61% |
2,316 |
| 2024/10/04 |
30.15% |
8.17% |
61.61% |
2,313 |
| 2024/10/11 |
30.16% |
8.17% |
61.61% |
2,308 |
| 2024/10/18 |
30.09% |
8.23% |
61.61% |
2,304 |
| 2024/10/25 |
30.11% |
8.22% |
61.61% |
2,341 |
| 2024/11/01 |
30.2% |
8.13% |
61.61% |
2,369 |
| 2024/11/08 |
30.08% |
8.26% |
61.61% |
2,306 |
| 2024/11/15 |
30.54% |
7.77% |
61.61% |
2,305 |
| 2024/11/22 |
30.57% |
7.76% |
61.61% |
2,296 |
| 2024/11/29 |
30.18% |
8.15% |
61.61% |
2,297 |
| 2024/12/06 |
30.57% |
7.76% |
61.61% |
2,331 |
| 2024/12/13 |
30.18% |
8.14% |
61.61% |
2,360 |
| 2024/12/20 |
30.18% |
8.14% |
61.61% |
2,323 |
| 2024/12/27 |
30.16% |
8.17% |
61.61% |
2,309 |
| 2025/01/03 |
30.13% |
8.18% |
61.61% |
2,315 |
| 2025/01/10 |
30.19% |
8.16% |
61.58% |
2,428 |
| 2025/01/17 |
30.2% |
8.15% |
61.58% |
2,368 |
| 2025/01/22 |
30.2% |
8.16% |
61.58% |
2,362 |
| 2025/02/07 |
30.23% |
8.13% |
61.58% |
2,368 |
| 2025/02/14 |
30.23% |
8.12% |
61.58% |
2,335 |
| 2025/02/21 |
30.23% |
8.13% |
61.58% |
2,316 |
| 2025/02/27 |
30.25% |
8.13% |
61.55% |
2,289 |
| 2025/03/07 |
30.35% |
8.15% |
61.44% |
2,314 |
| 2025/03/14 |
30.41% |
8.1% |
61.44% |
2,331 |
| 2025/03/21 |
30.4% |
8.11% |
61.44% |
2,344 |
| 2025/03/28 |
30.38% |
8.11% |
61.44% |
2,340 |
| 2025/04/02 |
30.4% |
8.1% |
61.44% |
2,326 |
| 2025/04/11 |
30.4% |
8.1% |
61.44% |
2,280 |
| 2025/04/18 |
30.38% |
8.11% |
61.44% |
2,258 |
| 2025/04/25 |
30.5% |
7.99% |
61.44% |
2,257 |
| 2025/05/02 |
30.49% |
7.99% |
61.44% |
2,253 |
| 2025/05/09 |
30.5% |
8% |
61.44% |
2,240 |
| 2025/05/16 |
30.45% |
8.04% |
61.44% |
2,242 |
| 2025/05/23 |
30.44% |
8.05% |
61.44% |
2,246 |
| 2025/05/29 |
30.43% |
8.05% |
61.44% |
2,241 |
| 2025/06/06 |
30.43% |
8.05% |
61.44% |
2,238 |
| 2025/06/13 |
30.41% |
8.08% |
61.44% |
2,230 |
| 2025/06/20 |
30.01% |
8.48% |
61.44% |
2,222 |
| 2025/06/27 |
29.99% |
8.49% |
61.44% |
2,216 |
| 2025/07/04 |
29.97% |
8.51% |
61.44% |
2,207 |
| 2025/07/11 |
29.94% |
8.55% |
61.44% |
2,204 |
| 2025/07/18 |
30.12% |
8.38% |
61.44% |
2,205 |
| 2025/07/25 |
30.1% |
8.4% |
61.44% |
2,203 |
| 2025/08/01 |
30.08% |
8.41% |
61.44% |
2,221 |
| 2025/08/08 |
30.07% |
8.42% |
61.44% |
2,219 |
| 2025/08/15 |
29.09% |
9.41% |
61.43% |
2,253 |
| 2025/08/22 |
28.76% |
9.87% |
61.3% |
2,277 |
| 2025/08/29 |
27.95% |
10.68% |
61.3% |
2,231 |
| 2025/09/05 |
27.91% |
10.77% |
61.25% |
2,186 |
| 2025/09/12 |
29% |
9.83% |
61.11% |
2,238 |
| 2025/09/19 |
28.56% |
10.27% |
61.11% |
2,205 |
| 2025/09/26 |
28.5% |
10.32% |
61.11% |
2,188 |
| 2025/10/03 |
28.51% |
10.31% |
61.11% |
2,166 |
| 2025/10/09 |
28.51% |
10.31% |
61.11% |
2,171 |
| 2025/10/17 |
28.5% |
10.33% |
61.11% |
2,160 |
| 2025/10/23 |
28.5% |
10.33% |
61.11% |
2,151 |
| 2025/10/31 |
28.5% |
10.33% |
61.11% |
2,140 |
| 2025/11/07 |
28.49% |
10.33% |
61.11% |
2,136 |
| 2025/11/14 |
28.45% |
10.38% |
61.11% |
2,121 |
評論討論區
發表評論
目前尚無評論