東捷資訊(6697)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.45 |
48.5 |
48.25 |
48.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
42.7 |
44.1 |
42.7 |
44.1 |
8 |
| 2025/06/09 |
43.1 |
43.15 |
42.95 |
43.15 |
16 |
| 2025/06/10 |
43.2 |
43.2 |
42.85 |
43.2 |
15 |
| 2025/06/11 |
44 |
44 |
43.5 |
43.85 |
14 |
| 2025/06/12 |
44 |
44 |
43.1 |
43.95 |
16 |
| 2025/06/13 |
43.95 |
44.2 |
43.95 |
44 |
12 |
| 2025/06/16 |
44.1 |
44.7 |
44 |
44.7 |
14 |
| 2025/06/17 |
44.8 |
45.4 |
44.7 |
45.4 |
15 |
| 2025/06/18 |
45 |
45.05 |
45 |
45.05 |
13 |
| 2025/06/19 |
44.6 |
44.6 |
44.3 |
44.6 |
4 |
| 2025/06/20 |
43.8 |
43.8 |
43.7 |
43.7 |
3 |
| 2025/06/23 |
43.5 |
43.55 |
43.4 |
43.55 |
12 |
| 2025/06/24 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/06/25 |
44.1 |
45.55 |
44.05 |
45.5 |
40 |
| 2025/06/26 |
47.2 |
47.8 |
45.5 |
45.5 |
13 |
| 2025/06/27 |
45.7 |
45.7 |
45.5 |
45.7 |
7 |
| 2025/06/30 |
44.6 |
45.7 |
44.6 |
45.7 |
8 |
| 2025/07/01 |
45.7 |
45.7 |
44.7 |
44.75 |
8 |
| 2025/07/02 |
45 |
45.5 |
44.8 |
45.5 |
5 |
| 2025/07/03 |
45.1 |
45.15 |
45 |
45 |
10 |
| 2025/07/04 |
44.6 |
44.6 |
43 |
44.5 |
20 |
| 2025/07/07 |
43.85 |
44 |
43.85 |
44 |
4 |
| 2025/07/08 |
44.1 |
44.1 |
43.9 |
43.9 |
7 |
| 2025/07/09 |
44.2 |
44.8 |
44.2 |
44.8 |
7 |
| 2025/07/10 |
45 |
45 |
44.3 |
45 |
5 |
| 2025/07/14 |
44.6 |
44.6 |
44.6 |
44.6 |
7 |
| 2025/07/15 |
44.6 |
44.6 |
44.6 |
44.6 |
5 |
| 2025/07/16 |
44.85 |
45.1 |
44.7 |
44.8 |
10 |
| 2025/07/17 |
44.9 |
44.9 |
44.55 |
44.55 |
30 |
| 2025/07/18 |
44.6 |
44.65 |
44.55 |
44.65 |
10 |
| 2025/07/21 |
44.6 |
44.65 |
44.55 |
44.6 |
11 |
| 2025/07/22 |
44.6 |
44.6 |
44.1 |
44.1 |
10 |
| 2025/07/23 |
43.15 |
43.5 |
41.5 |
43.5 |
56 |
| 2025/07/24 |
42.8 |
43 |
42.5 |
42.8 |
25 |
| 2025/07/25 |
43.6 |
43.6 |
43.3 |
43.6 |
15 |
| 2025/07/28 |
43.7 |
43.7 |
43.35 |
43.35 |
7 |
| 2025/07/29 |
43.1 |
43.2 |
43.1 |
43.2 |
11 |
| 2025/07/30 |
43.8 |
45.2 |
43.25 |
44.25 |
19 |
| 2025/07/31 |
45.6 |
46.15 |
44.7 |
44.9 |
65 |
| 2025/08/01 |
43.55 |
44.9 |
43.55 |
44.35 |
15 |
| 2025/08/04 |
43.5 |
43.9 |
43.5 |
43.85 |
9 |
| 2025/08/05 |
44.45 |
44.5 |
44.1 |
44.1 |
24 |
| 2025/08/06 |
45.6 |
45.6 |
43.85 |
44.95 |
15 |
| 2025/08/07 |
44.65 |
44.9 |
44.3 |
44.9 |
14 |
| 2025/08/08 |
44.9 |
44.9 |
44.65 |
44.65 |
12 |
| 2025/08/11 |
45.5 |
47.7 |
45.5 |
46.9 |
79 |
| 2025/08/12 |
51 |
51.5 |
50.5 |
51.5 |
172 |
| 2025/08/13 |
56.6 |
56.6 |
54.1 |
55.7 |
2,597 |
| 2025/08/14 |
55 |
55 |
52.1 |
53.2 |
337 |
| 2025/08/15 |
54.5 |
54.5 |
52.8 |
52.8 |
188 |
| 2025/08/18 |
52.8 |
54 |
52.8 |
54 |
129 |
| 2025/08/19 |
53.8 |
53.8 |
51.9 |
52.1 |
125 |
| 2025/08/20 |
51.8 |
53 |
51.5 |
52.2 |
106 |
| 2025/08/21 |
52.7 |
56.6 |
52.1 |
55.3 |
338 |
| 2025/08/22 |
55.5 |
55.6 |
53.8 |
53.8 |
238 |
| 2025/08/25 |
54.2 |
54.6 |
53.5 |
53.8 |
128 |
| 2025/08/26 |
53.8 |
55 |
53.1 |
55 |
111 |
| 2025/08/27 |
55 |
55.9 |
54.4 |
54.6 |
103 |
| 2025/08/28 |
54.9 |
57.5 |
54.9 |
57 |
288 |
| 2025/08/29 |
57.5 |
58 |
55.8 |
57.7 |
452 |
| 2025/09/01 |
58 |
58.2 |
55.6 |
56 |
224 |
| 2025/09/02 |
56.1 |
56.1 |
54 |
54.1 |
127 |
| 2025/09/03 |
54.2 |
54.4 |
53.9 |
54 |
47 |
| 2025/09/04 |
54 |
54.4 |
53.8 |
53.8 |
77 |
| 2025/09/05 |
53.8 |
54 |
53.2 |
53.4 |
83 |
| 2025/09/08 |
53.4 |
54 |
53.2 |
53.8 |
55 |
| 2025/09/09 |
54 |
55.1 |
54 |
54.5 |
143 |
| 2025/09/10 |
50.3 |
51.3 |
49.05 |
50.3 |
535 |
| 2025/09/11 |
49.15 |
49.65 |
48.6 |
48.85 |
241 |
| 2025/09/12 |
48.9 |
49.85 |
48.9 |
49.2 |
100 |
| 2025/09/15 |
49.35 |
49.85 |
49.2 |
49.3 |
75 |
| 2025/09/16 |
49.6 |
49.6 |
49 |
49.1 |
43 |
| 2025/09/17 |
49.6 |
49.8 |
49.2 |
49.5 |
19 |
| 2025/09/18 |
49.2 |
49.7 |
49.2 |
49.55 |
41 |
| 2025/09/19 |
49.95 |
49.95 |
49.6 |
49.6 |
27 |
| 2025/09/22 |
49.6 |
49.65 |
49.45 |
49.45 |
122 |
| 2025/09/23 |
49.3 |
49.7 |
49.3 |
49.7 |
23 |
| 2025/09/24 |
49.7 |
49.75 |
49.45 |
49.7 |
35 |
| 2025/09/25 |
49.7 |
50.1 |
49.55 |
49.55 |
28 |
| 2025/09/26 |
49.55 |
49.55 |
49 |
49.1 |
48 |
| 2025/09/30 |
49.65 |
50.2 |
49.65 |
49.9 |
23 |
| 2025/10/01 |
49.9 |
50.7 |
49.9 |
50.1 |
37 |
| 2025/10/02 |
50.2 |
50.4 |
49.7 |
50.2 |
59 |
| 2025/10/03 |
50.7 |
50.7 |
50.2 |
50.3 |
12 |
| 2025/10/07 |
50 |
50.2 |
49.2 |
49.55 |
32 |
| 2025/10/08 |
49.5 |
49.75 |
49.5 |
49.6 |
8 |
| 2025/10/09 |
49.55 |
50.2 |
49.2 |
49.2 |
36 |
| 2025/10/13 |
48.8 |
49.45 |
48.7 |
49.3 |
20 |
| 2025/10/14 |
49.95 |
49.95 |
48.6 |
48.6 |
57 |
| 2025/10/15 |
48.6 |
49.3 |
48.55 |
49.1 |
13 |
| 2025/10/16 |
48.95 |
49.35 |
48.95 |
49.35 |
62 |
| 2025/10/17 |
49.35 |
49.35 |
49.35 |
49.35 |
4 |
| 2025/10/20 |
49.2 |
49.35 |
49.2 |
49.35 |
8 |
| 2025/10/21 |
49.4 |
50 |
49.4 |
49.6 |
19 |
| 2025/10/22 |
49.6 |
49.6 |
49.4 |
49.5 |
6 |
| 2025/10/23 |
49.45 |
50.3 |
49.4 |
49.5 |
44 |
| 2025/10/27 |
49.9 |
50.3 |
49.5 |
49.75 |
26 |
| 2025/10/28 |
49.65 |
49.65 |
49.1 |
49.2 |
24 |
| 2025/10/29 |
49.2 |
50 |
49.2 |
49.5 |
10 |
| 2025/10/30 |
49.4 |
49.4 |
49 |
49.4 |
21 |
| 2025/10/31 |
49.1 |
49.25 |
49.05 |
49.15 |
16 |
| 2025/11/03 |
50.1 |
51.1 |
49.7 |
49.8 |
56 |
| 2025/11/04 |
49.8 |
49.8 |
49.3 |
49.4 |
24 |
| 2025/11/05 |
49.4 |
50 |
49.05 |
49.4 |
18 |
| 2025/11/06 |
49.45 |
50 |
49.45 |
50 |
9 |
| 2025/11/07 |
50 |
50 |
49.75 |
49.8 |
11 |
| 2025/11/11 |
50.6 |
54.7 |
50.6 |
54.7 |
314 |
| 2025/11/12 |
55.9 |
56 |
52.7 |
53.5 |
377 |
| 2025/11/13 |
51.6 |
51.6 |
49.6 |
49.7 |
310 |
| 2025/11/14 |
49 |
49 |
48.4 |
48.7 |
117 |
| 2025/11/17 |
48.25 |
48.55 |
48.05 |
48.2 |
36 |
| 2025/11/18 |
48.5 |
48.55 |
47.8 |
48.05 |
24 |
| 2025/11/19 |
48.05 |
48.1 |
48.05 |
48.05 |
13 |
| 2025/11/20 |
49.5 |
49.5 |
49.1 |
49.2 |
10 |
| 2025/11/21 |
47.75 |
48.2 |
47.75 |
48.2 |
27 |
| 2025/11/24 |
48.05 |
48.2 |
47.9 |
48.2 |
10 |
| 2025/11/25 |
48.3 |
48.85 |
47.8 |
48.25 |
14 |
| 2025/11/26 |
48.8 |
48.8 |
48.1 |
48.2 |
14 |
| 2025/11/27 |
48.25 |
48.25 |
48.25 |
48.25 |
4 |
| 2025/11/28 |
48.45 |
48.5 |
48.25 |
48.5 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東捷資訊 (6697) 股價走勢分析與預測
根據提供的東捷…
東捷資訊 (6697) 股價走勢分析與預測
根據提供的東捷資訊 (6697) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易紀錄,預測未來數天至數週,該股票股價可能面臨整理或小幅下跌的壓力。理由如下:
首先,觀察圖表中 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的關係。在圖表的後半段,特別是自 2025 年 10 月下旬以來,MA5 呈現下滑趨勢,並多次穿越 MA20 之上後又回到下方,顯示短期均線趨勢轉弱。在 2025 年 11 月 28 日的最後交易日,MA5 位於 MA20 下方,且兩條均線的差距逐漸擴大,這通常預示著短期內股價可能延續下降趨勢或進入盤整格局。
其次,檢視 K 線圖的型態。在 2025 年 11 月初,股價曾出現一波反彈,但隨即面臨賣壓,收出長上影線,顯示上方壓力顯著。隨後的交易日,股價多數在 MA20 下方運行,並呈現收斂或小幅震盪的形態。成交量柱狀圖顯示,在 11 月初的漲勢中成交量有放大跡象,但隨後漲勢未能延續,成交量也逐漸萎縮,顯示多頭力道不足,市場觀望氣氛濃厚。最後交易日的 K 線為紅色實體,收盤價略高於開盤價,但整體處於較低的價格區間,且受到 MA20 的壓制。
最後,從整體趨勢來看,自 2025 年 9 月中旬以來,股價已經從高點明顯回落,並進入相對低迷的整理階段。雖然在 11 月初曾有短暫的反彈,但並未突破關鍵的 MA20 均線,後續又迅速回落,證明了上升動能的脆弱。
未來目標價格區間預測
考量到目前的技術面指標顯示偏弱,且缺乏明顯的上漲動能,預計短期內股價可能難以快速上漲。如果整理持續,或有下殺壓力,則有可能測試前期的低點。
* **下跌目標區間**:預計可能測試 45 元至 47 元的價格區間。
* **盤整區間**:若能守住,則可能在 47 元至 50 元之間進行較長時間的整理。
* **上漲機會**:若能有效突破 MA20 均線並站穩,則有機會挑戰 51 元以上的價格。
因此,在沒有更強烈的反彈訊號出現之前,建議保守看待。
操作建議
針對「東捷資訊 (6697) 可以買嗎」的疑問,對於散戶投資人,目前的時機點需謹慎評估。
* 不建議追高:由於股價處於 MA20 下方,且短期均線偏弱,目前並非積極買入的時機。
* 可考慮逢低佈局(但需嚴設停損):若投資人對該公司基本面有信心,且願意承擔較高風險,可考慮在股價回測至 45-47 元區間時,小額分批佈局。然而,必須設定明確的停損點,例如跌破 45 元,則應立即出場,避免進一步損失。
* 觀察反彈訊號:建議持續關注股價是否能有效站上 MA20 均線,並觀察成交量的變化。若股價能價量齊揚地突破 50 元,並持續走強,則可視為買入時機。
* 風險控管:對於散戶而言,資金控管與風險分散至關重要。不建議將過多資金投入單一股票,尤其是在趨勢不明朗的情況下。
結論重申
綜合以上分析,預測東捷資訊 (6697) 在未來數天至數週內,股價趨勢可能偏向整理或小幅下跌,預計目標價格區間可能在 **45 元至 50 元**之間徘徊,若下跌則可能觸及 45 元。散戶投資人應謹慎操作,不宜追高,若欲佈局,建議待股價回測時小額分批,並嚴設停損。耐心觀察股價能否有效突破關鍵均線壓力,再做進一步的決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.2% |
8.14% |
61.61% |
2,323 |
| 2024/09/27 |
30.14% |
8.17% |
61.61% |
2,316 |
| 2024/10/04 |
30.15% |
8.17% |
61.61% |
2,313 |
| 2024/10/11 |
30.16% |
8.17% |
61.61% |
2,308 |
| 2024/10/18 |
30.09% |
8.23% |
61.61% |
2,304 |
| 2024/10/25 |
30.11% |
8.22% |
61.61% |
2,341 |
| 2024/11/01 |
30.2% |
8.13% |
61.61% |
2,369 |
| 2024/11/08 |
30.08% |
8.26% |
61.61% |
2,306 |
| 2024/11/15 |
30.54% |
7.77% |
61.61% |
2,305 |
| 2024/11/22 |
30.57% |
7.76% |
61.61% |
2,296 |
| 2024/11/29 |
30.18% |
8.15% |
61.61% |
2,297 |
| 2024/12/06 |
30.57% |
7.76% |
61.61% |
2,331 |
| 2024/12/13 |
30.18% |
8.14% |
61.61% |
2,360 |
| 2024/12/20 |
30.18% |
8.14% |
61.61% |
2,323 |
| 2024/12/27 |
30.16% |
8.17% |
61.61% |
2,309 |
| 2025/01/03 |
30.13% |
8.18% |
61.61% |
2,315 |
| 2025/01/10 |
30.19% |
8.16% |
61.58% |
2,428 |
| 2025/01/17 |
30.2% |
8.15% |
61.58% |
2,368 |
| 2025/01/22 |
30.2% |
8.16% |
61.58% |
2,362 |
| 2025/02/07 |
30.23% |
8.13% |
61.58% |
2,368 |
| 2025/02/14 |
30.23% |
8.12% |
61.58% |
2,335 |
| 2025/02/21 |
30.23% |
8.13% |
61.58% |
2,316 |
| 2025/02/27 |
30.25% |
8.13% |
61.55% |
2,289 |
| 2025/03/07 |
30.35% |
8.15% |
61.44% |
2,314 |
| 2025/03/14 |
30.41% |
8.1% |
61.44% |
2,331 |
| 2025/03/21 |
30.4% |
8.11% |
61.44% |
2,344 |
| 2025/03/28 |
30.38% |
8.11% |
61.44% |
2,340 |
| 2025/04/02 |
30.4% |
8.1% |
61.44% |
2,326 |
| 2025/04/11 |
30.4% |
8.1% |
61.44% |
2,280 |
| 2025/04/18 |
30.38% |
8.11% |
61.44% |
2,258 |
| 2025/04/25 |
30.5% |
7.99% |
61.44% |
2,257 |
| 2025/05/02 |
30.49% |
7.99% |
61.44% |
2,253 |
| 2025/05/09 |
30.5% |
8% |
61.44% |
2,240 |
| 2025/05/16 |
30.45% |
8.04% |
61.44% |
2,242 |
| 2025/05/23 |
30.44% |
8.05% |
61.44% |
2,246 |
| 2025/05/29 |
30.43% |
8.05% |
61.44% |
2,241 |
| 2025/06/06 |
30.43% |
8.05% |
61.44% |
2,238 |
| 2025/06/13 |
30.41% |
8.08% |
61.44% |
2,230 |
| 2025/06/20 |
30.01% |
8.48% |
61.44% |
2,222 |
| 2025/06/27 |
29.99% |
8.49% |
61.44% |
2,216 |
| 2025/07/04 |
29.97% |
8.51% |
61.44% |
2,207 |
| 2025/07/11 |
29.94% |
8.55% |
61.44% |
2,204 |
| 2025/07/18 |
30.12% |
8.38% |
61.44% |
2,205 |
| 2025/07/25 |
30.1% |
8.4% |
61.44% |
2,203 |
| 2025/08/01 |
30.08% |
8.41% |
61.44% |
2,221 |
| 2025/08/08 |
30.07% |
8.42% |
61.44% |
2,219 |
| 2025/08/15 |
29.09% |
9.41% |
61.43% |
2,253 |
| 2025/08/22 |
28.76% |
9.87% |
61.3% |
2,277 |
| 2025/08/29 |
27.95% |
10.68% |
61.3% |
2,231 |
| 2025/09/05 |
27.91% |
10.77% |
61.25% |
2,186 |
| 2025/09/12 |
29% |
9.83% |
61.11% |
2,238 |
| 2025/09/19 |
28.56% |
10.27% |
61.11% |
2,205 |
| 2025/09/26 |
28.5% |
10.32% |
61.11% |
2,188 |
| 2025/10/03 |
28.51% |
10.31% |
61.11% |
2,166 |
| 2025/10/09 |
28.51% |
10.31% |
61.11% |
2,171 |
| 2025/10/17 |
28.5% |
10.33% |
61.11% |
2,160 |
| 2025/10/23 |
28.5% |
10.33% |
61.11% |
2,151 |
| 2025/10/31 |
28.5% |
10.33% |
61.11% |
2,140 |
| 2025/11/07 |
28.49% |
10.33% |
61.11% |
2,136 |
| 2025/11/14 |
28.45% |
10.38% |
61.11% |
2,121 |
評論討論區
發表評論
目前尚無評論