邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.5 |
48.6 |
48 |
48.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
53.3 |
53.6 |
52 |
52.1 |
3,111 |
| 2025/06/11 |
52.5 |
52.9 |
52 |
52.5 |
1,429 |
| 2025/06/12 |
52.5 |
54.9 |
52.4 |
54 |
4,860 |
| 2025/06/13 |
53.5 |
55.5 |
51.8 |
52.2 |
4,641 |
| 2025/06/16 |
51.8 |
52.2 |
51.1 |
51.1 |
1,253 |
| 2025/06/17 |
51.9 |
52.8 |
51.3 |
51.3 |
1,559 |
| 2025/06/18 |
51.6 |
51.8 |
50.6 |
51.7 |
954 |
| 2025/06/19 |
51.9 |
52 |
49.5 |
49.55 |
1,415 |
| 2025/06/20 |
49.65 |
50.6 |
48.7 |
49.8 |
1,044 |
| 2025/06/23 |
49 |
49.5 |
48.3 |
49.2 |
534 |
| 2025/06/24 |
49.85 |
51.2 |
49.8 |
49.95 |
1,072 |
| 2025/06/25 |
50.4 |
51.8 |
50 |
51.2 |
1,473 |
| 2025/06/26 |
51.3 |
51.8 |
50.4 |
50.4 |
777 |
| 2025/06/27 |
50.9 |
51.5 |
49.9 |
49.95 |
1,103 |
| 2025/06/30 |
50.4 |
51.7 |
49.85 |
51.3 |
1,287 |
| 2025/07/01 |
52 |
56.4 |
51.7 |
56.4 |
7,358 |
| 2025/07/02 |
56.7 |
59.5 |
55.4 |
56 |
32,821 |
| 2025/07/03 |
58 |
58.7 |
55.4 |
55.4 |
8,822 |
| 2025/07/04 |
56 |
56.9 |
53.8 |
54.1 |
4,496 |
| 2025/07/07 |
54.3 |
55.3 |
52.7 |
54.5 |
4,116 |
| 2025/07/08 |
54.6 |
59.1 |
54.6 |
58.7 |
22,795 |
| 2025/07/09 |
59.1 |
60.2 |
56.9 |
59 |
16,371 |
| 2025/07/10 |
59.2 |
59.4 |
57.5 |
57.5 |
7,052 |
| 2025/07/11 |
58 |
58.5 |
57.1 |
57.5 |
3,517 |
| 2025/07/14 |
58.3 |
61.5 |
56.8 |
56.8 |
10,665 |
| 2025/07/15 |
57.5 |
59.5 |
55.9 |
56.1 |
5,232 |
| 2025/07/16 |
56.2 |
57.2 |
55.1 |
56 |
3,118 |
| 2025/07/17 |
55.8 |
56.4 |
55.5 |
56.1 |
1,508 |
| 2025/07/18 |
56.8 |
57.2 |
55.7 |
56.7 |
2,044 |
| 2025/07/21 |
56.7 |
57.2 |
55.3 |
55.6 |
1,854 |
| 2025/07/22 |
55.6 |
59 |
54.9 |
54.9 |
5,415 |
| 2025/07/23 |
55.3 |
57.9 |
55.2 |
56.5 |
3,503 |
| 2025/07/24 |
57.1 |
57.4 |
55.8 |
56.2 |
2,182 |
| 2025/07/25 |
56.2 |
56.2 |
54.3 |
54.8 |
2,671 |
| 2025/07/28 |
55.5 |
58.4 |
55.5 |
58.1 |
6,144 |
| 2025/07/29 |
52.8 |
54.7 |
52.4 |
53.4 |
6,167 |
| 2025/07/30 |
54.1 |
54.1 |
52.5 |
53.6 |
2,174 |
| 2025/07/31 |
54.4 |
54.4 |
52.8 |
52.9 |
1,710 |
| 2025/08/01 |
52.6 |
54.4 |
52.1 |
53 |
1,984 |
| 2025/08/04 |
53 |
55.4 |
52.6 |
54.5 |
2,840 |
| 2025/08/05 |
55.5 |
57.8 |
55.1 |
56.1 |
6,090 |
| 2025/08/06 |
55.7 |
55.7 |
54.4 |
54.5 |
3,316 |
| 2025/08/07 |
54.5 |
54.9 |
53.8 |
54.3 |
1,744 |
| 2025/08/08 |
54.3 |
55.1 |
53.5 |
54.8 |
1,129 |
| 2025/08/11 |
55.2 |
56.4 |
54.8 |
56.1 |
2,352 |
| 2025/08/12 |
55.8 |
57.3 |
55.7 |
56.9 |
2,772 |
| 2025/08/13 |
57.1 |
58 |
56.2 |
57.1 |
4,408 |
| 2025/08/14 |
58.3 |
58.3 |
55.6 |
55.9 |
3,258 |
| 2025/08/15 |
56.4 |
56.8 |
55.3 |
55.7 |
1,555 |
| 2025/08/18 |
55.7 |
56.5 |
55 |
55.1 |
1,508 |
| 2025/08/19 |
55.3 |
55.8 |
53.9 |
55 |
1,565 |
| 2025/08/20 |
55 |
57.4 |
53.5 |
55.1 |
6,017 |
| 2025/08/21 |
55.9 |
56.9 |
55.5 |
56.4 |
3,278 |
| 2025/08/22 |
56.1 |
57.1 |
54.5 |
55.1 |
2,128 |
| 2025/08/25 |
55.5 |
56.9 |
55.5 |
56.2 |
1,667 |
| 2025/08/26 |
56.8 |
57.1 |
55.8 |
56.7 |
1,735 |
| 2025/08/27 |
57.3 |
57.3 |
56.2 |
56.2 |
1,983 |
| 2025/08/28 |
56.3 |
56.8 |
55.5 |
55.5 |
2,092 |
| 2025/08/29 |
55.8 |
55.8 |
54.3 |
54.3 |
1,728 |
| 2025/09/01 |
54.6 |
55.1 |
52.9 |
53.1 |
1,350 |
| 2025/09/02 |
53.6 |
53.9 |
51.2 |
52 |
1,492 |
| 2025/09/03 |
52.3 |
52.6 |
51 |
51.1 |
1,488 |
| 2025/09/04 |
51.7 |
52.1 |
51.4 |
51.5 |
1,043 |
| 2025/09/05 |
52.2 |
52.2 |
51.3 |
51.7 |
931 |
| 2025/09/08 |
51.9 |
52.7 |
51.7 |
51.9 |
831 |
| 2025/09/09 |
52.4 |
52.5 |
51.4 |
51.5 |
826 |
| 2025/09/10 |
55 |
56.6 |
55 |
56.6 |
1,849 |
| 2025/09/11 |
61 |
61.3 |
53.7 |
53.8 |
13,250 |
| 2025/09/12 |
54.6 |
54.6 |
52.8 |
53.2 |
3,332 |
| 2025/09/15 |
52.9 |
53.2 |
50.7 |
51.5 |
2,207 |
| 2025/09/16 |
52 |
52.2 |
51 |
51.9 |
927 |
| 2025/09/17 |
52.2 |
52.4 |
51.3 |
51.3 |
866 |
| 2025/09/18 |
51.7 |
52.7 |
51.4 |
52.1 |
1,087 |
| 2025/09/19 |
52.4 |
52.4 |
51.1 |
51.2 |
1,492 |
| 2025/09/22 |
51.3 |
52.6 |
51.2 |
51.9 |
973 |
| 2025/09/23 |
52.5 |
52.9 |
51.4 |
51.4 |
1,387 |
| 2025/09/24 |
51.6 |
51.9 |
51 |
51.3 |
852 |
| 2025/09/25 |
51.3 |
52.1 |
51.3 |
51.3 |
574 |
| 2025/09/26 |
51.5 |
52.1 |
50 |
50.3 |
1,444 |
| 2025/09/30 |
50.7 |
51.8 |
50.2 |
51.7 |
544 |
| 2025/10/01 |
52 |
52.1 |
51.3 |
51.6 |
754 |
| 2025/10/02 |
52 |
52.1 |
51.2 |
51.3 |
422 |
| 2025/10/03 |
52 |
52.6 |
51.7 |
52.3 |
1,222 |
| 2025/10/07 |
52.7 |
53.1 |
52.1 |
52.7 |
1,322 |
| 2025/10/08 |
52.5 |
53 |
52.1 |
52.7 |
1,054 |
| 2025/10/09 |
53 |
53.5 |
52.3 |
52.3 |
1,642 |
| 2025/10/13 |
49.4 |
51 |
49.4 |
50.9 |
1,646 |
| 2025/10/14 |
51.7 |
51.7 |
49.75 |
49.85 |
933 |
| 2025/10/15 |
49.9 |
50.4 |
49.7 |
49.7 |
590 |
| 2025/10/16 |
50.5 |
51.1 |
50.2 |
50.8 |
454 |
| 2025/10/17 |
50.8 |
51 |
49.8 |
49.85 |
742 |
| 2025/10/20 |
49.85 |
50.1 |
49.55 |
49.75 |
520 |
| 2025/10/21 |
49.8 |
50.4 |
49.6 |
49.8 |
659 |
| 2025/10/22 |
49.8 |
50.6 |
49.8 |
50.1 |
356 |
| 2025/10/23 |
50.2 |
51.2 |
48.95 |
49.1 |
1,103 |
| 2025/10/27 |
49.5 |
49.7 |
48.65 |
49.5 |
461 |
| 2025/10/28 |
51.5 |
54 |
50.5 |
50.7 |
2,820 |
| 2025/10/29 |
51.3 |
52 |
50.9 |
51.4 |
962 |
| 2025/10/30 |
51.4 |
52.8 |
51.4 |
52.1 |
1,274 |
| 2025/10/31 |
52.3 |
53 |
51.8 |
52.2 |
763 |
| 2025/11/03 |
53.1 |
55.8 |
53.1 |
55.3 |
3,807 |
| 2025/11/04 |
55.8 |
56.3 |
53.3 |
53.6 |
4,585 |
| 2025/11/05 |
52.8 |
53.5 |
51.2 |
51.9 |
4,430 |
| 2025/11/06 |
52.6 |
53 |
51 |
51.1 |
2,815 |
| 2025/11/07 |
51.2 |
51.2 |
49.65 |
49.85 |
1,182 |
| 2025/11/10 |
50.2 |
50.2 |
49 |
49.95 |
530 |
| 2025/11/11 |
50.3 |
50.7 |
50.1 |
50.1 |
520 |
| 2025/11/12 |
50 |
51.3 |
50 |
51 |
630 |
| 2025/11/13 |
51.4 |
51.4 |
49.65 |
50.1 |
1,128 |
| 2025/11/14 |
49.6 |
49.95 |
48.9 |
49.05 |
812 |
| 2025/11/17 |
49.1 |
49.1 |
48.15 |
48.35 |
774 |
| 2025/11/18 |
48 |
48.25 |
47.15 |
47.15 |
720 |
| 2025/11/19 |
47 |
47.4 |
46.35 |
46.9 |
572 |
| 2025/11/20 |
47.15 |
48.55 |
47.15 |
48.1 |
599 |
| 2025/11/21 |
47.5 |
48 |
46.5 |
47.1 |
723 |
| 2025/11/24 |
47.6 |
47.6 |
46.9 |
47.3 |
275 |
| 2025/11/25 |
47.8 |
48.05 |
47.1 |
47.1 |
427 |
| 2025/11/26 |
47.3 |
48.5 |
47.3 |
47.85 |
425 |
| 2025/11/27 |
48.2 |
48.45 |
47.95 |
48.2 |
403 |
| 2025/11/28 |
48.5 |
48.6 |
48 |
48.2 |
489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達特 (6112) 股價走勢分析與操作建議 (截至 202…
邁達特 (6112) 股價走勢分析與操作建議 (截至 2025-11-28)
基於對邁達特 (6112) 最近 90 天 K 線圖的分析,筆者預期在未來數天或數週內,股價將呈現先整理後小幅上漲的趨勢。理由是股價在經歷了一段時間的下跌後,於最近幾日出現了止跌跡象,且成交量有所放大,顯示有潛在的買盤介入。此外,短期均線 MA5 似乎有機會開始向上彎曲,與 MA20 形成黃金交叉的可能性存在,這通常被視為一個積極的信號。
股價走勢分析
從圖表中可見,邁達特 (6112) 在 2025 年 6 月至 7 月初經歷了一波顯著的上漲,股價一度突破 60 元。然而,自 7 月中旬起,股價開始進入盤整並逐步下滑,尤其在 9 月下旬至 11 月中旬,呈現較為明顯的下跌趨勢,最低觸及 47 元附近。此期間,MA5 均線持續位於 MA20 均線下方,且兩者均呈向下趨勢,顯示空方力道較強。成交量在下跌過程中起伏不定,但並未出現異常的巨量,顯示籌碼並未出現恐慌性拋售。
近期的走勢(約 2025-11-11 至 2025-11-28)顯示,股價在 47-49 元區間出現了較強的支撐。在 11 月 20 日之後,股價出現了幾根紅色 K 線(上漲),且成交量相較於前一階段有所放大,這可能預示著股價觸底反彈的可能性。MA5 均線在 11 月 20 日之後也開始有止跌回穩的跡象,並有向上穿越 MA20 的跡象。 MA20 均線則仍在緩慢向下,但下行趨勢有所趨緩。
未來目標價格區間
綜合上述分析,筆者預期邁達特 (6112) 在未來數天或數週內,若能有效站穩 48 元以上,並成功突破 50 元的壓力,則有機會挑戰 52-54 元的價格區間。如果市場情緒持續樂觀,且有基本面消息配合,甚至有可能觸及 56 元。因此,初步的目標價格區間可設定在 48 元至 54 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於邁達特 (6112),筆者認為目前處於一個觀察並可伺機佈局的階段,但需謹慎操作。
1. 買點建議:
* 初步介入點: 若股價能有效站穩 48 元,且收盤價(K 線實體)高於 48 元,可考慮小額度分批進場。
* 加碼點: 若股價能順利突破 50 元,並站穩 50 元之上,可考慮加碼。
* 嚴格的止損點: 若股價跌破 47 元(或前波低點),應嚴格執行停損,避免進一步的虧損。
2. 風險管理:
* 資金分配: 散戶投資人應將總投資資金的一小部分投入此檔股票,不應將所有資金集中於單一股票。
* 設定停損: 務必設定明確的停損點,並嚴格執行,這是保護本金最重要的手段。
* 分批操作: 建議採取分批買入、分批賣出的策略,降低一次性判斷錯誤的風險。
3. 觀察重點:
* 成交量變化: 持續關注成交量的變化,若出現放量上漲,則為積極信號;若出現放量下跌,則需警惕。
* 均線糾葛: 密切關注 MA5 與 MA20 均線的相對位置與走勢,若 MA5 能夠有效穿越 MA20 並持續向上,則為多方趨勢確立的跡象。
* 大盤與消息面: 考慮整體大盤的走勢以及是否有對邁達特 (6112) 基本面或產業面有利的重大消息。
總結
總而言之,基於目前所見的圖表資訊,筆者預測邁達特 (6112) 在未來數天或數週內,股價趨勢預計為先整理後小幅上漲。初步的目標價格區間設定在 48 元至 54 元。對於散戶投資人,建議可以將此股視為可伺機佈局的標的,但務必嚴守風險控管原則,設定停損,並以分批操作的方式進行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.19% |
9.86% |
55.88% |
33,729 |
| 2024/09/27 |
34.09% |
9.37% |
56.47% |
33,627 |
| 2024/10/04 |
34.05% |
9.38% |
56.49% |
33,525 |
| 2024/10/11 |
34.06% |
9.41% |
56.44% |
33,487 |
| 2024/10/18 |
33.94% |
9.38% |
56.61% |
33,339 |
| 2024/10/25 |
34.11% |
8.52% |
57.28% |
33,393 |
| 2024/11/01 |
34.37% |
8.25% |
57.3% |
33,423 |
| 2024/11/08 |
34.29% |
8.3% |
57.32% |
33,394 |
| 2024/11/15 |
34.41% |
8.15% |
57.36% |
33,357 |
| 2024/11/22 |
34.22% |
8.35% |
57.37% |
33,237 |
| 2024/11/29 |
33.89% |
8.34% |
57.68% |
33,082 |
| 2024/12/06 |
33.38% |
8.9% |
57.63% |
32,891 |
| 2024/12/13 |
33.81% |
8.83% |
57.28% |
33,595 |
| 2024/12/20 |
34.01% |
8.64% |
57.27% |
33,412 |
| 2024/12/27 |
34.1% |
9.16% |
56.66% |
33,503 |
| 2025/01/03 |
34.26% |
8.99% |
56.69% |
33,460 |
| 2025/01/10 |
33.56% |
9.46% |
56.89% |
33,364 |
| 2025/01/17 |
34.2% |
8.8% |
56.93% |
33,893 |
| 2025/01/22 |
34.86% |
8.23% |
56.84% |
34,301 |
| 2025/02/07 |
32.66% |
10.04% |
57.21% |
35,038 |
| 2025/02/14 |
33.53% |
10.12% |
56.29% |
35,978 |
| 2025/02/21 |
33.1% |
10.57% |
56.26% |
35,716 |
| 2025/02/27 |
33.01% |
10.47% |
56.44% |
35,489 |
| 2025/03/07 |
33.62% |
10% |
56.3% |
35,626 |
| 2025/03/14 |
33.55% |
9.79% |
56.59% |
35,268 |
| 2025/03/21 |
33.59% |
9.83% |
56.52% |
35,519 |
| 2025/03/28 |
34.39% |
9.03% |
56.5% |
36,241 |
| 2025/04/02 |
34.65% |
8.74% |
56.54% |
36,124 |
| 2025/04/11 |
34.5% |
8.98% |
56.45% |
35,694 |
| 2025/04/18 |
34.99% |
9.39% |
55.55% |
35,881 |
| 2025/04/25 |
34.51% |
9.57% |
55.83% |
35,502 |
| 2025/05/02 |
35.31% |
9.08% |
55.54% |
36,340 |
| 2025/05/09 |
35.28% |
8.98% |
55.67% |
36,091 |
| 2025/05/16 |
35.67% |
8.42% |
55.81% |
36,119 |
| 2025/05/23 |
35.61% |
8.49% |
55.83% |
35,875 |
| 2025/05/29 |
35.42% |
8.76% |
55.74% |
35,785 |
| 2025/06/06 |
34.4% |
9.79% |
55.73% |
35,405 |
| 2025/06/13 |
35.12% |
9.77% |
55.03% |
35,703 |
| 2025/06/20 |
34.97% |
9.33% |
55.63% |
35,692 |
| 2025/06/27 |
34.94% |
9.18% |
55.8% |
35,527 |
| 2025/07/04 |
34.86% |
9.32% |
55.72% |
36,463 |
| 2025/07/11 |
35.28% |
8.7% |
55.95% |
36,971 |
| 2025/07/18 |
35.34% |
8.12% |
56.47% |
36,558 |
| 2025/07/25 |
35.13% |
9.69% |
55.09% |
36,105 |
| 2025/08/01 |
36.13% |
8.7% |
55.09% |
36,846 |
| 2025/08/08 |
36.32% |
8.52% |
55.09% |
37,320 |
| 2025/08/15 |
35.29% |
9.52% |
55.11% |
36,638 |
| 2025/08/22 |
35.52% |
9.25% |
55.14% |
36,799 |
| 2025/08/29 |
35.37% |
9.5% |
55.06% |
36,370 |
| 2025/09/05 |
36.42% |
8.44% |
55.06% |
36,434 |
| 2025/09/12 |
36.48% |
8.4% |
55.06% |
36,936 |
| 2025/09/19 |
36.74% |
8.1% |
55.06% |
36,789 |
| 2025/09/26 |
36.65% |
8.14% |
55.11% |
36,488 |
| 2025/10/03 |
36.73% |
8.1% |
55.11% |
36,291 |
| 2025/10/09 |
35.92% |
7.52% |
56.49% |
36,013 |
| 2025/10/17 |
36.26% |
7.96% |
55.71% |
35,893 |
| 2025/10/23 |
36.69% |
8.09% |
55.15% |
35,883 |
| 2025/10/31 |
36.63% |
7.54% |
55.75% |
35,853 |
| 2025/11/07 |
36.43% |
8.35% |
55.15% |
35,918 |
| 2025/11/14 |
36.7% |
8.06% |
55.18% |
35,887 |
評論討論區
發表評論
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水