邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.5 | 48.6 | 48 | 48.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 53.3 | 53.6 | 52 | 52.1 | 3,111 |
| 2025/06/11 | 52.5 | 52.9 | 52 | 52.5 | 1,429 |
| 2025/06/12 | 52.5 | 54.9 | 52.4 | 54 | 4,860 |
| 2025/06/13 | 53.5 | 55.5 | 51.8 | 52.2 | 4,641 |
| 2025/06/16 | 51.8 | 52.2 | 51.1 | 51.1 | 1,253 |
| 2025/06/17 | 51.9 | 52.8 | 51.3 | 51.3 | 1,559 |
| 2025/06/18 | 51.6 | 51.8 | 50.6 | 51.7 | 954 |
| 2025/06/19 | 51.9 | 52 | 49.5 | 49.55 | 1,415 |
| 2025/06/20 | 49.65 | 50.6 | 48.7 | 49.8 | 1,044 |
| 2025/06/23 | 49 | 49.5 | 48.3 | 49.2 | 534 |
| 2025/06/24 | 49.85 | 51.2 | 49.8 | 49.95 | 1,072 |
| 2025/06/25 | 50.4 | 51.8 | 50 | 51.2 | 1,473 |
| 2025/06/26 | 51.3 | 51.8 | 50.4 | 50.4 | 777 |
| 2025/06/27 | 50.9 | 51.5 | 49.9 | 49.95 | 1,103 |
| 2025/06/30 | 50.4 | 51.7 | 49.85 | 51.3 | 1,287 |
| 2025/07/01 | 52 | 56.4 | 51.7 | 56.4 | 7,358 |
| 2025/07/02 | 56.7 | 59.5 | 55.4 | 56 | 32,821 |
| 2025/07/03 | 58 | 58.7 | 55.4 | 55.4 | 8,822 |
| 2025/07/04 | 56 | 56.9 | 53.8 | 54.1 | 4,496 |
| 2025/07/07 | 54.3 | 55.3 | 52.7 | 54.5 | 4,116 |
| 2025/07/08 | 54.6 | 59.1 | 54.6 | 58.7 | 22,795 |
| 2025/07/09 | 59.1 | 60.2 | 56.9 | 59 | 16,371 |
| 2025/07/10 | 59.2 | 59.4 | 57.5 | 57.5 | 7,052 |
| 2025/07/11 | 58 | 58.5 | 57.1 | 57.5 | 3,517 |
| 2025/07/14 | 58.3 | 61.5 | 56.8 | 56.8 | 10,665 |
| 2025/07/15 | 57.5 | 59.5 | 55.9 | 56.1 | 5,232 |
| 2025/07/16 | 56.2 | 57.2 | 55.1 | 56 | 3,118 |
| 2025/07/17 | 55.8 | 56.4 | 55.5 | 56.1 | 1,508 |
| 2025/07/18 | 56.8 | 57.2 | 55.7 | 56.7 | 2,044 |
| 2025/07/21 | 56.7 | 57.2 | 55.3 | 55.6 | 1,854 |
| 2025/07/22 | 55.6 | 59 | 54.9 | 54.9 | 5,415 |
| 2025/07/23 | 55.3 | 57.9 | 55.2 | 56.5 | 3,503 |
| 2025/07/24 | 57.1 | 57.4 | 55.8 | 56.2 | 2,182 |
| 2025/07/25 | 56.2 | 56.2 | 54.3 | 54.8 | 2,671 |
| 2025/07/28 | 55.5 | 58.4 | 55.5 | 58.1 | 6,144 |
| 2025/07/29 | 52.8 | 54.7 | 52.4 | 53.4 | 6,167 |
| 2025/07/30 | 54.1 | 54.1 | 52.5 | 53.6 | 2,174 |
| 2025/07/31 | 54.4 | 54.4 | 52.8 | 52.9 | 1,710 |
| 2025/08/01 | 52.6 | 54.4 | 52.1 | 53 | 1,984 |
| 2025/08/04 | 53 | 55.4 | 52.6 | 54.5 | 2,840 |
| 2025/08/05 | 55.5 | 57.8 | 55.1 | 56.1 | 6,090 |
| 2025/08/06 | 55.7 | 55.7 | 54.4 | 54.5 | 3,316 |
| 2025/08/07 | 54.5 | 54.9 | 53.8 | 54.3 | 1,744 |
| 2025/08/08 | 54.3 | 55.1 | 53.5 | 54.8 | 1,129 |
| 2025/08/11 | 55.2 | 56.4 | 54.8 | 56.1 | 2,352 |
| 2025/08/12 | 55.8 | 57.3 | 55.7 | 56.9 | 2,772 |
| 2025/08/13 | 57.1 | 58 | 56.2 | 57.1 | 4,408 |
| 2025/08/14 | 58.3 | 58.3 | 55.6 | 55.9 | 3,258 |
| 2025/08/15 | 56.4 | 56.8 | 55.3 | 55.7 | 1,555 |
| 2025/08/18 | 55.7 | 56.5 | 55 | 55.1 | 1,508 |
| 2025/08/19 | 55.3 | 55.8 | 53.9 | 55 | 1,565 |
| 2025/08/20 | 55 | 57.4 | 53.5 | 55.1 | 6,017 |
| 2025/08/21 | 55.9 | 56.9 | 55.5 | 56.4 | 3,278 |
| 2025/08/22 | 56.1 | 57.1 | 54.5 | 55.1 | 2,128 |
| 2025/08/25 | 55.5 | 56.9 | 55.5 | 56.2 | 1,667 |
| 2025/08/26 | 56.8 | 57.1 | 55.8 | 56.7 | 1,735 |
| 2025/08/27 | 57.3 | 57.3 | 56.2 | 56.2 | 1,983 |
| 2025/08/28 | 56.3 | 56.8 | 55.5 | 55.5 | 2,092 |
| 2025/08/29 | 55.8 | 55.8 | 54.3 | 54.3 | 1,728 |
| 2025/09/01 | 54.6 | 55.1 | 52.9 | 53.1 | 1,350 |
| 2025/09/02 | 53.6 | 53.9 | 51.2 | 52 | 1,492 |
| 2025/09/03 | 52.3 | 52.6 | 51 | 51.1 | 1,488 |
| 2025/09/04 | 51.7 | 52.1 | 51.4 | 51.5 | 1,043 |
| 2025/09/05 | 52.2 | 52.2 | 51.3 | 51.7 | 931 |
| 2025/09/08 | 51.9 | 52.7 | 51.7 | 51.9 | 831 |
| 2025/09/09 | 52.4 | 52.5 | 51.4 | 51.5 | 826 |
| 2025/09/10 | 55 | 56.6 | 55 | 56.6 | 1,849 |
| 2025/09/11 | 61 | 61.3 | 53.7 | 53.8 | 13,250 |
| 2025/09/12 | 54.6 | 54.6 | 52.8 | 53.2 | 3,332 |
| 2025/09/15 | 52.9 | 53.2 | 50.7 | 51.5 | 2,207 |
| 2025/09/16 | 52 | 52.2 | 51 | 51.9 | 927 |
| 2025/09/17 | 52.2 | 52.4 | 51.3 | 51.3 | 866 |
| 2025/09/18 | 51.7 | 52.7 | 51.4 | 52.1 | 1,087 |
| 2025/09/19 | 52.4 | 52.4 | 51.1 | 51.2 | 1,492 |
| 2025/09/22 | 51.3 | 52.6 | 51.2 | 51.9 | 973 |
| 2025/09/23 | 52.5 | 52.9 | 51.4 | 51.4 | 1,387 |
| 2025/09/24 | 51.6 | 51.9 | 51 | 51.3 | 852 |
| 2025/09/25 | 51.3 | 52.1 | 51.3 | 51.3 | 574 |
| 2025/09/26 | 51.5 | 52.1 | 50 | 50.3 | 1,444 |
| 2025/09/30 | 50.7 | 51.8 | 50.2 | 51.7 | 544 |
| 2025/10/01 | 52 | 52.1 | 51.3 | 51.6 | 754 |
| 2025/10/02 | 52 | 52.1 | 51.2 | 51.3 | 422 |
| 2025/10/03 | 52 | 52.6 | 51.7 | 52.3 | 1,222 |
| 2025/10/07 | 52.7 | 53.1 | 52.1 | 52.7 | 1,322 |
| 2025/10/08 | 52.5 | 53 | 52.1 | 52.7 | 1,054 |
| 2025/10/09 | 53 | 53.5 | 52.3 | 52.3 | 1,642 |
| 2025/10/13 | 49.4 | 51 | 49.4 | 50.9 | 1,646 |
| 2025/10/14 | 51.7 | 51.7 | 49.75 | 49.85 | 933 |
| 2025/10/15 | 49.9 | 50.4 | 49.7 | 49.7 | 590 |
| 2025/10/16 | 50.5 | 51.1 | 50.2 | 50.8 | 454 |
| 2025/10/17 | 50.8 | 51 | 49.8 | 49.85 | 742 |
| 2025/10/20 | 49.85 | 50.1 | 49.55 | 49.75 | 520 |
| 2025/10/21 | 49.8 | 50.4 | 49.6 | 49.8 | 659 |
| 2025/10/22 | 49.8 | 50.6 | 49.8 | 50.1 | 356 |
| 2025/10/23 | 50.2 | 51.2 | 48.95 | 49.1 | 1,103 |
| 2025/10/27 | 49.5 | 49.7 | 48.65 | 49.5 | 461 |
| 2025/10/28 | 51.5 | 54 | 50.5 | 50.7 | 2,820 |
| 2025/10/29 | 51.3 | 52 | 50.9 | 51.4 | 962 |
| 2025/10/30 | 51.4 | 52.8 | 51.4 | 52.1 | 1,274 |
| 2025/10/31 | 52.3 | 53 | 51.8 | 52.2 | 763 |
| 2025/11/03 | 53.1 | 55.8 | 53.1 | 55.3 | 3,807 |
| 2025/11/04 | 55.8 | 56.3 | 53.3 | 53.6 | 4,585 |
| 2025/11/05 | 52.8 | 53.5 | 51.2 | 51.9 | 4,430 |
| 2025/11/06 | 52.6 | 53 | 51 | 51.1 | 2,815 |
| 2025/11/07 | 51.2 | 51.2 | 49.65 | 49.85 | 1,182 |
| 2025/11/10 | 50.2 | 50.2 | 49 | 49.95 | 530 |
| 2025/11/11 | 50.3 | 50.7 | 50.1 | 50.1 | 520 |
| 2025/11/12 | 50 | 51.3 | 50 | 51 | 630 |
| 2025/11/13 | 51.4 | 51.4 | 49.65 | 50.1 | 1,128 |
| 2025/11/14 | 49.6 | 49.95 | 48.9 | 49.05 | 812 |
| 2025/11/17 | 49.1 | 49.1 | 48.15 | 48.35 | 774 |
| 2025/11/18 | 48 | 48.25 | 47.15 | 47.15 | 720 |
| 2025/11/19 | 47 | 47.4 | 46.35 | 46.9 | 572 |
| 2025/11/20 | 47.15 | 48.55 | 47.15 | 48.1 | 599 |
| 2025/11/21 | 47.5 | 48 | 46.5 | 47.1 | 723 |
| 2025/11/24 | 47.6 | 47.6 | 46.9 | 47.3 | 275 |
| 2025/11/25 | 47.8 | 48.05 | 47.1 | 47.1 | 427 |
| 2025/11/26 | 47.3 | 48.5 | 47.3 | 47.85 | 425 |
| 2025/11/27 | 48.2 | 48.45 | 47.95 | 48.2 | 403 |
| 2025/11/28 | 48.5 | 48.6 | 48 | 48.2 | 489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達特 (6112) 股票走勢分析與預測 (截至 2025-…
邁達特 (6112) 股票走勢分析與預測 (截至 2025-11-28)
趨勢判斷與理由
綜合近期圖表顯示,邁達特 (6112) 在過去數天出現了企穩跡象,價格在 48 元附近獲得支撐,並在 2025-11-28 呈現一根帶有下影線的陽線。同時,短期均線 MA5 呈現止跌跡象,並開始有上彎的可能,與 MA20 的乖離正在縮小。成交量柱狀圖顯示,近期成交量有溫和放大的趨勢,尤其在 11 月底出現了較為明顯的放量。這些跡象顯示,股價可能已經觸及短期底部,預計未來數天至數週內,股價有機會展開一波反彈,向上挑戰壓力。然而,長期趨勢仍偏向下,若無法有效突破近期的高點,則反彈可能僅是短暫的。因此,對未來數天至數週的股價趨勢,判斷為「溫和上漲」,但須密切觀察關鍵價位的突破情況。
未來目標價格區間
考量到股價近期在 48 元附近獲得支撐,以及 MA5 開始有回升跡象,預期若能成功站穩並向上突破,短期內有機會挑戰 MA20 的位置。MA20 目前約在 51-52 元之間。若反彈力道持續,並能帶動成交量有效放大,則有機會挑戰 53-54 元的區間。因此,預期未來數天至數週的目標價格區間為 49 元至 54 元。
圖表細節分析
K 線圖分析
- 整體趨勢:從過去 90 天的 K 線圖來看,邁達特 (6112) 經歷了從 7 月初的高點約 62 元一路下跌至 11 月底的低點約 47.5 元的過程,整體趨勢為明顯的空頭排列。
- 近期反彈跡象:在 2025-11-28 交易日,股價收出一根下影線較長的陽線,最高觸及約 49.5 元,最低探至約 47.5 元。這根 K 線顯示在低檔有買盤介入,股價獲得支撐。
- 均線觀察:
- MA5 (短期均線,淺藍線):在 11 月中旬後持續下行,但在 11 月 26 日至 28 日出現了止跌並有微幅上揚的跡象。MA5 目前價格約在 48.5 元附近。
- MA20 (中期均線,橘黃線):持續下行,但斜率較 MA5 趨緩。MA20 目前價格約在 51.5 元附近。
- MA5 與 MA20 的關係:目前 MA5 位於 MA20 的下方,且兩者乖離正在縮小,這是短期均線可能準備向上穿越長期均線的跡象,有助於股價反彈。
- 壓力與支撐:
- 近期重要的支撐位約在 48 元附近,股價在此區域出現了幾次止跌。
- 短期壓力位則在 49.5 元(11 月 28 日的最高價)以及 50 元整數關口。
- 若能成功突破,則 52-54 元將是下一個重要的壓力區域。
成交量分析
- 整體成交量:過去 90 天內,成交量整體偏向低迷,曾在 9 月初因一根長紅 K 棒出現巨量,但隨後迅速萎縮。
- 近期成交量變化:在 11 月底,尤其是在 11 月 26 日和 28 日,成交量柱狀圖顯示有較為明顯的增加。特別是 11 月 28 日的放量陽線,顯示市場對此價位有買入意願,有助於支撐股價上漲。
- 量價關係:雖然目前成交量相較於前期的巨量仍有差距,但近期低量反彈後伴隨成交量放大,是較為健康的初步反彈訊號。若後續反彈能持續,並伴隨成交量進一步放大,將更能確認反彈的有效性。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於邁達特 (6112),目前處於一個重要的觀察期。由於股價已探底並出現初步反彈跡象,散戶投資人可以採取「分批承接,嚴設停損」的策略。
- 買點建議:
- 初步介入:可考慮在股價站穩 48.5 元上方時,進行小額分批買入。
- 加碼訊號:若股價能有效突破 50 元,並在 50 元上方企穩,可考慮加碼。若能突破 52 元,則可進一步增加部位。
- 停損點設定:
- 嚴守紀律:若買入後,股價跌破 48 元,則應嚴格執行停損。
- 短期觀望:如果股價未能有效站上 49.5 元,則可暫時觀望,等待更明確的買進訊號。
- 風險控管:
- 資金比例:建議投入總資金的一小部分,避免過度集中風險。
- 預期調整:反彈過程中可能會有回測,不宜過度追高。
- 技術面與基本面結合:此分析僅基於技術圖表。投資人仍應自行研究公司的基本面、產業趨勢等,以做出更全面的投資決策。
總結與重申
邁達特 (6112) 在近期(截至 2025-11-28)展現了初步的止跌和反彈跡象,股價於 48 元附近獲得支撐,短期均線 MA5 有止跌回升的趨勢,且成交量有所放大。因此,預計未來數天至數週,股價可能呈現溫和上漲的趨勢,目標價格區間暫定為 49 元至 54 元。散戶投資人可考慮逢低分批介入,並嚴格設定停損點,以應對潛在的風險。
分析項目 觀察結果 潛在影響 近期 K 線形態 11/28 呈現帶有下影線的陽線 顯示低檔有承接買盤,有止跌跡象 MA5 趨勢 由下跌轉為止跌並有微幅上揚 短期均線動能減弱,可能為反彈前兆 MA20 趨勢 持續下跌,但斜率趨緩 中期趨勢仍向下,但壓力減小 MA5 與 MA20 關係 乖離縮小,MA5 準備向上穿越 MA20 有利於股價反彈 近期成交量 11 月底有溫和放大趨勢 顯示市場活躍度提升,支撐反彈 關鍵支撐位 約 48 元 股價在此處獲得初步支撐 關鍵壓力位 49.5 元, 50 元, 52-54 元 突破這些價位將是反彈延續的關鍵
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.19% | 9.86% | 55.88% | 33,729 |
| 2024/09/27 | 34.09% | 9.37% | 56.47% | 33,627 |
| 2024/10/04 | 34.05% | 9.38% | 56.49% | 33,525 |
| 2024/10/11 | 34.06% | 9.41% | 56.44% | 33,487 |
| 2024/10/18 | 33.94% | 9.38% | 56.61% | 33,339 |
| 2024/10/25 | 34.11% | 8.52% | 57.28% | 33,393 |
| 2024/11/01 | 34.37% | 8.25% | 57.3% | 33,423 |
| 2024/11/08 | 34.29% | 8.3% | 57.32% | 33,394 |
| 2024/11/15 | 34.41% | 8.15% | 57.36% | 33,357 |
| 2024/11/22 | 34.22% | 8.35% | 57.37% | 33,237 |
| 2024/11/29 | 33.89% | 8.34% | 57.68% | 33,082 |
| 2024/12/06 | 33.38% | 8.9% | 57.63% | 32,891 |
| 2024/12/13 | 33.81% | 8.83% | 57.28% | 33,595 |
| 2024/12/20 | 34.01% | 8.64% | 57.27% | 33,412 |
| 2024/12/27 | 34.1% | 9.16% | 56.66% | 33,503 |
| 2025/01/03 | 34.26% | 8.99% | 56.69% | 33,460 |
| 2025/01/10 | 33.56% | 9.46% | 56.89% | 33,364 |
| 2025/01/17 | 34.2% | 8.8% | 56.93% | 33,893 |
| 2025/01/22 | 34.86% | 8.23% | 56.84% | 34,301 |
| 2025/02/07 | 32.66% | 10.04% | 57.21% | 35,038 |
| 2025/02/14 | 33.53% | 10.12% | 56.29% | 35,978 |
| 2025/02/21 | 33.1% | 10.57% | 56.26% | 35,716 |
| 2025/02/27 | 33.01% | 10.47% | 56.44% | 35,489 |
| 2025/03/07 | 33.62% | 10% | 56.3% | 35,626 |
| 2025/03/14 | 33.55% | 9.79% | 56.59% | 35,268 |
| 2025/03/21 | 33.59% | 9.83% | 56.52% | 35,519 |
| 2025/03/28 | 34.39% | 9.03% | 56.5% | 36,241 |
| 2025/04/02 | 34.65% | 8.74% | 56.54% | 36,124 |
| 2025/04/11 | 34.5% | 8.98% | 56.45% | 35,694 |
| 2025/04/18 | 34.99% | 9.39% | 55.55% | 35,881 |
| 2025/04/25 | 34.51% | 9.57% | 55.83% | 35,502 |
| 2025/05/02 | 35.31% | 9.08% | 55.54% | 36,340 |
| 2025/05/09 | 35.28% | 8.98% | 55.67% | 36,091 |
| 2025/05/16 | 35.67% | 8.42% | 55.81% | 36,119 |
| 2025/05/23 | 35.61% | 8.49% | 55.83% | 35,875 |
| 2025/05/29 | 35.42% | 8.76% | 55.74% | 35,785 |
| 2025/06/06 | 34.4% | 9.79% | 55.73% | 35,405 |
| 2025/06/13 | 35.12% | 9.77% | 55.03% | 35,703 |
| 2025/06/20 | 34.97% | 9.33% | 55.63% | 35,692 |
| 2025/06/27 | 34.94% | 9.18% | 55.8% | 35,527 |
| 2025/07/04 | 34.86% | 9.32% | 55.72% | 36,463 |
| 2025/07/11 | 35.28% | 8.7% | 55.95% | 36,971 |
| 2025/07/18 | 35.34% | 8.12% | 56.47% | 36,558 |
| 2025/07/25 | 35.13% | 9.69% | 55.09% | 36,105 |
| 2025/08/01 | 36.13% | 8.7% | 55.09% | 36,846 |
| 2025/08/08 | 36.32% | 8.52% | 55.09% | 37,320 |
| 2025/08/15 | 35.29% | 9.52% | 55.11% | 36,638 |
| 2025/08/22 | 35.52% | 9.25% | 55.14% | 36,799 |
| 2025/08/29 | 35.37% | 9.5% | 55.06% | 36,370 |
| 2025/09/05 | 36.42% | 8.44% | 55.06% | 36,434 |
| 2025/09/12 | 36.48% | 8.4% | 55.06% | 36,936 |
| 2025/09/19 | 36.74% | 8.1% | 55.06% | 36,789 |
| 2025/09/26 | 36.65% | 8.14% | 55.11% | 36,488 |
| 2025/10/03 | 36.73% | 8.1% | 55.11% | 36,291 |
| 2025/10/09 | 35.92% | 7.52% | 56.49% | 36,013 |
| 2025/10/17 | 36.26% | 7.96% | 55.71% | 35,893 |
| 2025/10/23 | 36.69% | 8.09% | 55.15% | 35,883 |
| 2025/10/31 | 36.63% | 7.54% | 55.75% | 35,853 |
| 2025/11/07 | 36.43% | 8.35% | 55.15% | 35,918 |
| 2025/11/14 | 36.7% | 8.06% | 55.18% | 35,887 |
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水