邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
53.6 |
53.9 |
51.2 |
52 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
55.1 |
55.4 |
52.8 |
52.8 |
1,348 |
2025/03/14 |
53.4 |
54.6 |
52.8 |
54.1 |
1,335 |
2025/03/17 |
54.8 |
54.8 |
52.9 |
53 |
1,035 |
2025/03/18 |
53.8 |
54.5 |
53.1 |
54.4 |
829 |
2025/03/19 |
54.4 |
54.5 |
53.2 |
53.6 |
852 |
2025/03/20 |
54.2 |
57 |
54.2 |
55.8 |
6,626 |
2025/03/21 |
55.6 |
57.5 |
55.3 |
56.2 |
5,218 |
2025/03/24 |
56.3 |
57.1 |
54.2 |
54.2 |
1,569 |
2025/03/25 |
55.9 |
59.6 |
55.8 |
59.6 |
7,515 |
2025/03/26 |
62.6 |
64.9 |
57 |
57 |
19,158 |
2025/03/27 |
57.5 |
57.9 |
54.2 |
54.2 |
5,490 |
2025/03/28 |
54.2 |
54.2 |
50.4 |
50.7 |
3,179 |
2025/03/31 |
48.95 |
49.7 |
47.55 |
47.8 |
2,691 |
2025/04/01 |
48.1 |
48.95 |
47.95 |
48 |
2,199 |
2025/04/02 |
48.3 |
49.2 |
47.6 |
48.75 |
1,504 |
2025/04/07 |
43.9 |
43.9 |
43.9 |
43.9 |
137 |
2025/04/08 |
39.55 |
40.5 |
39.55 |
39.55 |
1,876 |
2025/04/09 |
36.8 |
38.9 |
35.6 |
35.7 |
3,815 |
2025/04/10 |
39.25 |
39.25 |
39.25 |
39.25 |
405 |
2025/04/11 |
38.6 |
39.8 |
36.35 |
39.7 |
1,807 |
2025/04/14 |
40.95 |
42.95 |
40.7 |
40.95 |
2,066 |
2025/04/15 |
41.5 |
45 |
41.5 |
45 |
2,629 |
2025/04/16 |
45.25 |
47.1 |
44.05 |
44.05 |
7,518 |
2025/04/17 |
44.35 |
44.55 |
42.2 |
43.5 |
2,773 |
2025/04/18 |
43.5 |
44.8 |
43 |
43.55 |
2,534 |
2025/04/21 |
43.55 |
44.35 |
41.7 |
41.85 |
1,909 |
2025/04/22 |
40.8 |
41.95 |
40.3 |
40.5 |
1,044 |
2025/04/23 |
42.3 |
44 |
41.85 |
42.8 |
2,205 |
2025/04/24 |
43.35 |
47.05 |
43.05 |
47.05 |
9,702 |
2025/04/25 |
48.8 |
51.7 |
48.8 |
51.7 |
12,665 |
2025/04/28 |
54 |
55.4 |
51.2 |
54.3 |
37,521 |
2025/04/29 |
53 |
54.4 |
52.1 |
52.6 |
13,358 |
2025/04/30 |
53 |
54.1 |
50.1 |
50.6 |
8,032 |
2025/05/02 |
51.7 |
52 |
49.1 |
49.6 |
3,977 |
2025/05/05 |
50.5 |
50.5 |
46.85 |
48.05 |
2,747 |
2025/05/06 |
47.95 |
52.3 |
47.8 |
51.4 |
5,188 |
2025/05/07 |
51.2 |
52 |
49.8 |
50 |
3,328 |
2025/05/08 |
51 |
51.3 |
49.9 |
50.6 |
1,418 |
2025/05/09 |
51 |
51.1 |
49.05 |
50.1 |
1,502 |
2025/05/12 |
50.6 |
51.4 |
50.5 |
50.9 |
1,379 |
2025/05/13 |
52 |
52.9 |
50.6 |
51.2 |
2,176 |
2025/05/14 |
51.7 |
52.1 |
51.1 |
51.5 |
1,228 |
2025/05/15 |
52.6 |
54 |
50.5 |
51 |
3,250 |
2025/05/16 |
51.3 |
51.3 |
50.5 |
50.5 |
1,045 |
2025/05/19 |
50.5 |
50.5 |
49.2 |
49.5 |
931 |
2025/05/20 |
50.3 |
50.9 |
49.6 |
49.95 |
849 |
2025/05/21 |
50.6 |
51.6 |
50.1 |
50.1 |
1,172 |
2025/05/22 |
49.8 |
49.8 |
48.95 |
49.05 |
1,121 |
2025/05/23 |
49.2 |
51.5 |
49.2 |
50 |
1,757 |
2025/05/26 |
50 |
50 |
49.05 |
49.2 |
902 |
2025/05/27 |
49.75 |
50.8 |
48.6 |
48.85 |
1,292 |
2025/05/28 |
49.5 |
50 |
48.2 |
48.4 |
1,045 |
2025/05/29 |
47.85 |
48.7 |
46.95 |
47.85 |
1,479 |
2025/06/02 |
47 |
47.5 |
46.1 |
47.3 |
816 |
2025/06/03 |
47.95 |
49.35 |
47.25 |
47.8 |
880 |
2025/06/04 |
51.6 |
52.5 |
51.1 |
52.5 |
1,444 |
2025/06/05 |
52.5 |
53.3 |
50.3 |
51.9 |
6,833 |
2025/06/06 |
51.9 |
55.5 |
51.4 |
55 |
8,924 |
2025/06/09 |
55.9 |
56.4 |
53 |
53 |
8,540 |
2025/06/10 |
53.3 |
53.6 |
52 |
52.1 |
3,111 |
2025/06/11 |
52.5 |
52.9 |
52 |
52.5 |
1,429 |
2025/06/12 |
52.5 |
54.9 |
52.4 |
54 |
4,860 |
2025/06/13 |
53.5 |
55.5 |
51.8 |
52.2 |
4,641 |
2025/06/16 |
51.8 |
52.2 |
51.1 |
51.1 |
1,253 |
2025/06/17 |
51.9 |
52.8 |
51.3 |
51.3 |
1,559 |
2025/06/18 |
51.6 |
51.8 |
50.6 |
51.7 |
954 |
2025/06/19 |
51.9 |
52 |
49.5 |
49.55 |
1,415 |
2025/06/20 |
49.65 |
50.6 |
48.7 |
49.8 |
1,044 |
2025/06/23 |
49 |
49.5 |
48.3 |
49.2 |
534 |
2025/06/24 |
49.85 |
51.2 |
49.8 |
49.95 |
1,072 |
2025/06/25 |
50.4 |
51.8 |
50 |
51.2 |
1,473 |
2025/06/26 |
51.3 |
51.8 |
50.4 |
50.4 |
777 |
2025/06/27 |
50.9 |
51.5 |
49.9 |
49.95 |
1,103 |
2025/06/30 |
50.4 |
51.7 |
49.85 |
51.3 |
1,287 |
2025/07/01 |
52 |
56.4 |
51.7 |
56.4 |
7,358 |
2025/07/02 |
56.7 |
59.5 |
55.4 |
56 |
32,821 |
2025/07/03 |
58 |
58.7 |
55.4 |
55.4 |
8,822 |
2025/07/04 |
56 |
56.9 |
53.8 |
54.1 |
4,496 |
2025/07/07 |
54.3 |
55.3 |
52.7 |
54.5 |
4,116 |
2025/07/08 |
54.6 |
59.1 |
54.6 |
58.7 |
22,795 |
2025/07/09 |
59.1 |
60.2 |
56.9 |
59 |
16,371 |
2025/07/10 |
59.2 |
59.4 |
57.5 |
57.5 |
7,052 |
2025/07/11 |
58 |
58.5 |
57.1 |
57.5 |
3,517 |
2025/07/14 |
58.3 |
61.5 |
56.8 |
56.8 |
10,665 |
2025/07/15 |
57.5 |
59.5 |
55.9 |
56.1 |
5,232 |
2025/07/16 |
56.2 |
57.2 |
55.1 |
56 |
3,118 |
2025/07/17 |
55.8 |
56.4 |
55.5 |
56.1 |
1,508 |
2025/07/18 |
56.8 |
57.2 |
55.7 |
56.7 |
2,044 |
2025/07/21 |
56.7 |
57.2 |
55.3 |
55.6 |
1,854 |
2025/07/22 |
55.6 |
59 |
54.9 |
54.9 |
5,415 |
2025/07/23 |
55.3 |
57.9 |
55.2 |
56.5 |
3,503 |
2025/07/24 |
57.1 |
57.4 |
55.8 |
56.2 |
2,182 |
2025/07/25 |
56.2 |
56.2 |
54.3 |
54.8 |
2,671 |
2025/07/28 |
55.5 |
58.4 |
55.5 |
58.1 |
6,144 |
2025/07/29 |
52.8 |
54.7 |
52.4 |
53.4 |
6,167 |
2025/07/30 |
54.1 |
54.1 |
52.5 |
53.6 |
2,174 |
2025/07/31 |
54.4 |
54.4 |
52.8 |
52.9 |
1,710 |
2025/08/01 |
52.6 |
54.4 |
52.1 |
53 |
1,984 |
2025/08/04 |
53 |
55.4 |
52.6 |
54.5 |
2,840 |
2025/08/05 |
55.5 |
57.8 |
55.1 |
56.1 |
6,090 |
2025/08/06 |
55.7 |
55.7 |
54.4 |
54.5 |
3,316 |
2025/08/07 |
54.5 |
54.9 |
53.8 |
54.3 |
1,744 |
2025/08/08 |
54.3 |
55.1 |
53.5 |
54.8 |
1,129 |
2025/08/11 |
55.2 |
56.4 |
54.8 |
56.1 |
2,352 |
2025/08/12 |
55.8 |
57.3 |
55.7 |
56.9 |
2,772 |
2025/08/13 |
57.1 |
58 |
56.2 |
57.1 |
4,408 |
2025/08/14 |
58.3 |
58.3 |
55.6 |
55.9 |
3,258 |
2025/08/15 |
56.4 |
56.8 |
55.3 |
55.7 |
1,555 |
2025/08/18 |
55.7 |
56.5 |
55 |
55.1 |
1,508 |
2025/08/19 |
55.3 |
55.8 |
53.9 |
55 |
1,565 |
2025/08/20 |
55 |
57.4 |
53.5 |
55.1 |
6,017 |
2025/08/21 |
55.9 |
56.9 |
55.5 |
56.4 |
3,278 |
2025/08/22 |
56.1 |
57.1 |
54.5 |
55.1 |
2,128 |
2025/08/25 |
55.5 |
56.9 |
55.5 |
56.2 |
1,667 |
2025/08/26 |
56.8 |
57.1 |
55.8 |
56.7 |
1,735 |
2025/08/27 |
57.3 |
57.3 |
56.2 |
56.2 |
1,983 |
2025/08/28 |
56.3 |
56.8 |
55.5 |
55.5 |
2,092 |
2025/08/29 |
55.8 |
55.8 |
54.3 |
54.3 |
1,728 |
2025/09/01 |
54.6 |
55.1 |
52.9 |
53.1 |
1,350 |
2025/09/02 |
53.6 |
53.9 |
51.2 |
52 |
1,492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達特 (6112) 近期股價走勢分析與操作建議
綜合近期…
邁達特 (6112) 近期股價走勢分析與操作建議
綜合近期邁達特 (6112) 的股價走勢,以及其關鍵技術指標的表現,預計未來數天或數週,該股票將呈現 **震盪向上** 的趨勢。主要理由如下:
* **MA5 與 MA20 的黃金交叉向上:** 圖表顯示,代表五日移動平均線 (MA5) 已於近期上穿代表二十日移動平均線 (MA20),且兩者均呈現向上攀升的趨勢。此現象通常被視為短期均線對長期均線的支撐,且市場動能轉強的訊號,預示著股價可能延續上漲動能。
* **股價站穩 MA20 之上:** 從最近的 K 線圖觀察,邁達特的股價已連續多日站穩在 MA20 的上方,顯示 MA20 已成功轉化為支撐線,為股價提供了一個較為穩固的底部。
* **成交量溫和放大:** 在股價回升的過程中,成交量柱狀圖顯示成交量並未顯著萎縮,部分時間點甚至有溫和放大的跡象,這表明市場對此波上漲動能有一定程度的認同,買盤相對積極。
* **長期的底部盤整:** 回顧過去幾個月的走勢,邁達特經歷了一段較長的底部盤整期,股價在 40 至 55 元之間波動。近期股價突破了區間上緣,並開始向上拓展空間,技術面上具備進一步上攻的潛力。
未來目標價格區間預測
基於上述技術分析,預計邁達特 (6112) 在未來數週內,有機會挑戰前波高點。因此,初步的目標價格區間可設定在 **58 元至 62 元**。此區間係參考了 2025 年 7 月份的高點以及近期股價的上升軌跡。然而,投資人應注意,若遇到重大利空消息或市場劇烈波動,此目標價可能需要重新評估。
散戶投資人操作建議
針對廣大散戶投資人,在面對「XX 股票可以買嗎」的疑問時,本分析認為,對於邁達特 (6112),目前可以考慮 **分批布局**。
* **買入時機:**
* **回檔承接:** 若股價出現小幅回檔,且價格接近 MA5 或 MA20 附近時,可視為較佳的買入點。例如,當股價回落至 52 至 54 元區間時,可嘗試少量買入。
* **突破頸線:** 若股價能夠有效站穩並突破 56 元的壓力區域,可以考慮增加持股。
* **停損設定:** 為了控制風險,建議散戶投資人設定一個明確的停損點。若股價跌破 MA20(目前約在 51-52 元附近)且成交量放大,則應考慮出場部分或全部持股。
* **資金控管:** 散戶投資人應謹慎管理資金,不應將所有資金投入單一股票。建議僅投入閒置資金,並根據自身的風險承受能力,設定合理的投資比例。
* **長期持有或短線操作:** 若看好公司基本面與產業前景,可考慮採取長期持有的策略。若僅是技術面操作,則需密切關注盤勢變化,並在達到目標價或觸及停損點時及時執行操作。
總結與重申
綜合來看,邁達特 (6112) 目前的技術指標顯示出 **偏多** 的趨勢,有機會朝向 **58 元至 62 元** 的價格區間邁進。散戶投資人可考慮 **分批買入,並設定停損點**。然而,股市投資涉及風險,本分析僅為技術面觀察,並未納入公司基本面、產業前景等其他重要資訊。投資人應自行判斷並承擔交易風險。
指標 |
近期趨勢 |
解讀 |
MA5 |
向上 |
短期動能轉強 |
MA20 |
向上 |
長期均線支撐 |
MA5 vs MA20 |
黃金交叉向上 |
預示上漲動能 |
股價與 MA20 關係 |
股價站穩 MA20 之上 |
MA20 成為支撐 |
成交量 |
溫和放大 |
市場認同度增加 |
長期走勢 |
底部盤整後突破 |
具備上漲潛力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.19% |
9.86% |
55.88% |
33,729 |
2024/09/27 |
34.09% |
9.37% |
56.47% |
33,627 |
2024/10/04 |
34.05% |
9.38% |
56.49% |
33,525 |
2024/10/11 |
34.06% |
9.41% |
56.44% |
33,487 |
2024/10/18 |
33.94% |
9.38% |
56.61% |
33,339 |
2024/10/25 |
34.11% |
8.52% |
57.28% |
33,393 |
2024/11/01 |
34.37% |
8.25% |
57.3% |
33,423 |
2024/11/08 |
34.29% |
8.3% |
57.32% |
33,394 |
2024/11/15 |
34.41% |
8.15% |
57.36% |
33,357 |
2024/11/22 |
34.22% |
8.35% |
57.37% |
33,237 |
2024/11/29 |
33.89% |
8.34% |
57.68% |
33,082 |
2024/12/06 |
33.38% |
8.9% |
57.63% |
32,891 |
2024/12/13 |
33.81% |
8.83% |
57.28% |
33,595 |
2024/12/20 |
34.01% |
8.64% |
57.27% |
33,412 |
2024/12/27 |
34.1% |
9.16% |
56.66% |
33,503 |
2025/01/03 |
34.26% |
8.99% |
56.69% |
33,460 |
2025/01/10 |
33.56% |
9.46% |
56.89% |
33,364 |
2025/01/17 |
34.2% |
8.8% |
56.93% |
33,893 |
2025/01/22 |
34.86% |
8.23% |
56.84% |
34,301 |
2025/02/07 |
32.66% |
10.04% |
57.21% |
35,038 |
2025/02/14 |
33.53% |
10.12% |
56.29% |
35,978 |
2025/02/21 |
33.1% |
10.57% |
56.26% |
35,716 |
2025/02/27 |
33.01% |
10.47% |
56.44% |
35,489 |
2025/03/07 |
33.62% |
10% |
56.3% |
35,626 |
2025/03/14 |
33.55% |
9.79% |
56.59% |
35,268 |
2025/03/21 |
33.59% |
9.83% |
56.52% |
35,519 |
2025/03/28 |
34.39% |
9.03% |
56.5% |
36,241 |
2025/04/02 |
34.65% |
8.74% |
56.54% |
36,124 |
2025/04/11 |
34.5% |
8.98% |
56.45% |
35,694 |
2025/04/18 |
34.99% |
9.39% |
55.55% |
35,881 |
2025/04/25 |
34.51% |
9.57% |
55.83% |
35,502 |
2025/05/02 |
35.31% |
9.08% |
55.54% |
36,340 |
2025/05/09 |
35.28% |
8.98% |
55.67% |
36,091 |
2025/05/16 |
35.67% |
8.42% |
55.81% |
36,119 |
2025/05/23 |
35.61% |
8.49% |
55.83% |
35,875 |
2025/05/29 |
35.42% |
8.76% |
55.74% |
35,785 |
2025/06/06 |
34.4% |
9.79% |
55.73% |
35,405 |
2025/06/13 |
35.12% |
9.77% |
55.03% |
35,703 |
2025/06/20 |
34.97% |
9.33% |
55.63% |
35,692 |
2025/06/27 |
34.94% |
9.18% |
55.8% |
35,527 |
2025/07/04 |
34.86% |
9.32% |
55.72% |
36,463 |
2025/07/11 |
35.28% |
8.7% |
55.95% |
36,971 |
2025/07/18 |
35.34% |
8.12% |
56.47% |
36,558 |
2025/07/25 |
35.13% |
9.69% |
55.09% |
36,105 |
2025/08/01 |
36.13% |
8.7% |
55.09% |
36,846 |
2025/08/08 |
36.32% |
8.52% |
55.09% |
37,320 |
2025/08/15 |
35.29% |
9.52% |
55.11% |
36,638 |
2025/08/22 |
35.52% |
9.25% |
55.14% |
36,799 |
2025/08/29 |
35.37% |
9.5% |
55.06% |
36,370 |
評論討論區
發表評論
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水