邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.3 | 53 | 51.8 | 52.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 50.6 | 51.4 | 50.5 | 50.9 | 1,379 |
| 2025/05/13 | 52 | 52.9 | 50.6 | 51.2 | 2,176 |
| 2025/05/14 | 51.7 | 52.1 | 51.1 | 51.5 | 1,228 |
| 2025/05/15 | 52.6 | 54 | 50.5 | 51 | 3,250 |
| 2025/05/16 | 51.3 | 51.3 | 50.5 | 50.5 | 1,045 |
| 2025/05/19 | 50.5 | 50.5 | 49.2 | 49.5 | 931 |
| 2025/05/20 | 50.3 | 50.9 | 49.6 | 49.95 | 849 |
| 2025/05/21 | 50.6 | 51.6 | 50.1 | 50.1 | 1,172 |
| 2025/05/22 | 49.8 | 49.8 | 48.95 | 49.05 | 1,121 |
| 2025/05/23 | 49.2 | 51.5 | 49.2 | 50 | 1,757 |
| 2025/05/26 | 50 | 50 | 49.05 | 49.2 | 902 |
| 2025/05/27 | 49.75 | 50.8 | 48.6 | 48.85 | 1,292 |
| 2025/05/28 | 49.5 | 50 | 48.2 | 48.4 | 1,045 |
| 2025/05/29 | 47.85 | 48.7 | 46.95 | 47.85 | 1,479 |
| 2025/06/02 | 47 | 47.5 | 46.1 | 47.3 | 816 |
| 2025/06/03 | 47.95 | 49.35 | 47.25 | 47.8 | 880 |
| 2025/06/04 | 51.6 | 52.5 | 51.1 | 52.5 | 1,444 |
| 2025/06/05 | 52.5 | 53.3 | 50.3 | 51.9 | 6,833 |
| 2025/06/06 | 51.9 | 55.5 | 51.4 | 55 | 8,924 |
| 2025/06/09 | 55.9 | 56.4 | 53 | 53 | 8,540 |
| 2025/06/10 | 53.3 | 53.6 | 52 | 52.1 | 3,111 |
| 2025/06/11 | 52.5 | 52.9 | 52 | 52.5 | 1,429 |
| 2025/06/12 | 52.5 | 54.9 | 52.4 | 54 | 4,860 |
| 2025/06/13 | 53.5 | 55.5 | 51.8 | 52.2 | 4,641 |
| 2025/06/16 | 51.8 | 52.2 | 51.1 | 51.1 | 1,253 |
| 2025/06/17 | 51.9 | 52.8 | 51.3 | 51.3 | 1,559 |
| 2025/06/18 | 51.6 | 51.8 | 50.6 | 51.7 | 954 |
| 2025/06/19 | 51.9 | 52 | 49.5 | 49.55 | 1,415 |
| 2025/06/20 | 49.65 | 50.6 | 48.7 | 49.8 | 1,044 |
| 2025/06/23 | 49 | 49.5 | 48.3 | 49.2 | 534 |
| 2025/06/24 | 49.85 | 51.2 | 49.8 | 49.95 | 1,072 |
| 2025/06/25 | 50.4 | 51.8 | 50 | 51.2 | 1,473 |
| 2025/06/26 | 51.3 | 51.8 | 50.4 | 50.4 | 777 |
| 2025/06/27 | 50.9 | 51.5 | 49.9 | 49.95 | 1,103 |
| 2025/06/30 | 50.4 | 51.7 | 49.85 | 51.3 | 1,287 |
| 2025/07/01 | 52 | 56.4 | 51.7 | 56.4 | 7,358 |
| 2025/07/02 | 56.7 | 59.5 | 55.4 | 56 | 32,821 |
| 2025/07/03 | 58 | 58.7 | 55.4 | 55.4 | 8,822 |
| 2025/07/04 | 56 | 56.9 | 53.8 | 54.1 | 4,496 |
| 2025/07/07 | 54.3 | 55.3 | 52.7 | 54.5 | 4,116 |
| 2025/07/08 | 54.6 | 59.1 | 54.6 | 58.7 | 22,795 |
| 2025/07/09 | 59.1 | 60.2 | 56.9 | 59 | 16,371 |
| 2025/07/10 | 59.2 | 59.4 | 57.5 | 57.5 | 7,052 |
| 2025/07/11 | 58 | 58.5 | 57.1 | 57.5 | 3,517 |
| 2025/07/14 | 58.3 | 61.5 | 56.8 | 56.8 | 10,665 |
| 2025/07/15 | 57.5 | 59.5 | 55.9 | 56.1 | 5,232 |
| 2025/07/16 | 56.2 | 57.2 | 55.1 | 56 | 3,118 |
| 2025/07/17 | 55.8 | 56.4 | 55.5 | 56.1 | 1,508 |
| 2025/07/18 | 56.8 | 57.2 | 55.7 | 56.7 | 2,044 |
| 2025/07/21 | 56.7 | 57.2 | 55.3 | 55.6 | 1,854 |
| 2025/07/22 | 55.6 | 59 | 54.9 | 54.9 | 5,415 |
| 2025/07/23 | 55.3 | 57.9 | 55.2 | 56.5 | 3,503 |
| 2025/07/24 | 57.1 | 57.4 | 55.8 | 56.2 | 2,182 |
| 2025/07/25 | 56.2 | 56.2 | 54.3 | 54.8 | 2,671 |
| 2025/07/28 | 55.5 | 58.4 | 55.5 | 58.1 | 6,144 |
| 2025/07/29 | 52.8 | 54.7 | 52.4 | 53.4 | 6,167 |
| 2025/07/30 | 54.1 | 54.1 | 52.5 | 53.6 | 2,174 |
| 2025/07/31 | 54.4 | 54.4 | 52.8 | 52.9 | 1,710 |
| 2025/08/01 | 52.6 | 54.4 | 52.1 | 53 | 1,984 |
| 2025/08/04 | 53 | 55.4 | 52.6 | 54.5 | 2,840 |
| 2025/08/05 | 55.5 | 57.8 | 55.1 | 56.1 | 6,090 |
| 2025/08/06 | 55.7 | 55.7 | 54.4 | 54.5 | 3,316 |
| 2025/08/07 | 54.5 | 54.9 | 53.8 | 54.3 | 1,744 |
| 2025/08/08 | 54.3 | 55.1 | 53.5 | 54.8 | 1,129 |
| 2025/08/11 | 55.2 | 56.4 | 54.8 | 56.1 | 2,352 |
| 2025/08/12 | 55.8 | 57.3 | 55.7 | 56.9 | 2,772 |
| 2025/08/13 | 57.1 | 58 | 56.2 | 57.1 | 4,408 |
| 2025/08/14 | 58.3 | 58.3 | 55.6 | 55.9 | 3,258 |
| 2025/08/15 | 56.4 | 56.8 | 55.3 | 55.7 | 1,555 |
| 2025/08/18 | 55.7 | 56.5 | 55 | 55.1 | 1,508 |
| 2025/08/19 | 55.3 | 55.8 | 53.9 | 55 | 1,565 |
| 2025/08/20 | 55 | 57.4 | 53.5 | 55.1 | 6,017 |
| 2025/08/21 | 55.9 | 56.9 | 55.5 | 56.4 | 3,278 |
| 2025/08/22 | 56.1 | 57.1 | 54.5 | 55.1 | 2,128 |
| 2025/08/25 | 55.5 | 56.9 | 55.5 | 56.2 | 1,667 |
| 2025/08/26 | 56.8 | 57.1 | 55.8 | 56.7 | 1,735 |
| 2025/08/27 | 57.3 | 57.3 | 56.2 | 56.2 | 1,983 |
| 2025/08/28 | 56.3 | 56.8 | 55.5 | 55.5 | 2,092 |
| 2025/08/29 | 55.8 | 55.8 | 54.3 | 54.3 | 1,728 |
| 2025/09/01 | 54.6 | 55.1 | 52.9 | 53.1 | 1,350 |
| 2025/09/02 | 53.6 | 53.9 | 51.2 | 52 | 1,492 |
| 2025/09/03 | 52.3 | 52.6 | 51 | 51.1 | 1,488 |
| 2025/09/04 | 51.7 | 52.1 | 51.4 | 51.5 | 1,043 |
| 2025/09/05 | 52.2 | 52.2 | 51.3 | 51.7 | 931 |
| 2025/09/08 | 51.9 | 52.7 | 51.7 | 51.9 | 831 |
| 2025/09/09 | 52.4 | 52.5 | 51.4 | 51.5 | 826 |
| 2025/09/10 | 55 | 56.6 | 55 | 56.6 | 1,849 |
| 2025/09/11 | 61 | 61.3 | 53.7 | 53.8 | 13,250 |
| 2025/09/12 | 54.6 | 54.6 | 52.8 | 53.2 | 3,332 |
| 2025/09/15 | 52.9 | 53.2 | 50.7 | 51.5 | 2,207 |
| 2025/09/16 | 52 | 52.2 | 51 | 51.9 | 927 |
| 2025/09/17 | 52.2 | 52.4 | 51.3 | 51.3 | 866 |
| 2025/09/18 | 51.7 | 52.7 | 51.4 | 52.1 | 1,087 |
| 2025/09/19 | 52.4 | 52.4 | 51.1 | 51.2 | 1,492 |
| 2025/09/22 | 51.3 | 52.6 | 51.2 | 51.9 | 973 |
| 2025/09/23 | 52.5 | 52.9 | 51.4 | 51.4 | 1,387 |
| 2025/09/24 | 51.6 | 51.9 | 51 | 51.3 | 852 |
| 2025/09/25 | 51.3 | 52.1 | 51.3 | 51.3 | 574 |
| 2025/09/26 | 51.5 | 52.1 | 50 | 50.3 | 1,444 |
| 2025/09/30 | 50.7 | 51.8 | 50.2 | 51.7 | 544 |
| 2025/10/01 | 52 | 52.1 | 51.3 | 51.6 | 754 |
| 2025/10/02 | 52 | 52.1 | 51.2 | 51.3 | 422 |
| 2025/10/03 | 52 | 52.6 | 51.7 | 52.3 | 1,222 |
| 2025/10/07 | 52.7 | 53.1 | 52.1 | 52.7 | 1,322 |
| 2025/10/08 | 52.5 | 53 | 52.1 | 52.7 | 1,054 |
| 2025/10/09 | 53 | 53.5 | 52.3 | 52.3 | 1,642 |
| 2025/10/13 | 49.4 | 51 | 49.4 | 50.9 | 1,646 |
| 2025/10/14 | 51.7 | 51.7 | 49.75 | 49.85 | 933 |
| 2025/10/15 | 49.9 | 50.4 | 49.7 | 49.7 | 590 |
| 2025/10/16 | 50.5 | 51.1 | 50.2 | 50.8 | 454 |
| 2025/10/17 | 50.8 | 51 | 49.8 | 49.85 | 742 |
| 2025/10/20 | 49.85 | 50.1 | 49.55 | 49.75 | 520 |
| 2025/10/21 | 49.8 | 50.4 | 49.6 | 49.8 | 659 |
| 2025/10/22 | 49.8 | 50.6 | 49.8 | 50.1 | 356 |
| 2025/10/23 | 50.2 | 51.2 | 48.95 | 49.1 | 1,103 |
| 2025/10/27 | 49.5 | 49.7 | 48.65 | 49.5 | 461 |
| 2025/10/28 | 51.5 | 54 | 50.5 | 50.7 | 2,820 |
| 2025/10/29 | 51.3 | 52 | 50.9 | 51.4 | 962 |
| 2025/10/30 | 51.4 | 52.8 | 51.4 | 52.1 | 1,274 |
| 2025/10/31 | 52.3 | 53 | 51.8 | 52.2 | 763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達特 (6112) 股價走勢分析與操作建議 根據所提供的…
邁達特 (6112) 股價走勢分析與操作建議
根據所提供的 90 個交易日 K 線圖,截至 2025 年 10 月 31 日,邁達特 (6112) 的股價呈現盤整後有初步止跌跡象,但整體趨勢尚未明確轉強。考量到近期股價在 MA5 與 MA20 均線下方震盪,並在 50-52 元區間形成一個小型底部,若能有效突破 53 元的壓力,則有機會展開一波反彈。預期未來數天至數週,股價可能呈現區間震盪偏上的走勢,若能獲得市場資金的青睞,則有機會挑戰更高的價位。
一、 股價走勢細節分析
圖表顯示,邁達特 (6112) 在過去 90 個交易日的股價走勢可以大致分為幾個階段:
前期波動與下跌: 股票在 2025 年 5 月至 6 月初經歷了一段較為劇烈的波動,股價從 57 元附近下跌至 48 元附近,顯示當時市場賣壓較重。
中期反彈與修正: 隨後,股價在 6 月份展開一波反彈,一度突破 58 元,但並未能有效站穩。隨後股價進入了較為寬幅的震盪格局,MA5 與 MA20 均線在此期間多次糾纏,股價在 51-56 元之間波動。
近期回落與築底: 從 8 月底開始,股價再次出現回落,並跌破 MA20 均線,最低觸及 49 元附近。然而,進入 10 月份後,股價在 50-52 元區間出現了較為明顯的支撐,並伴隨著成交量的溫和放大,顯示有部分買盤正在介入,可能正在構建底部形態。
技術指標觀察:
MA5 與 MA20 均線: 過去一段時間,MA5 均線(淺藍線)多數時間位於 MA20 均線(黃線)下方,這通常被視為弱勢的表現。然而,在最近的交易日(2025-10-31),MA5 均線開始向上彎曲,並有試圖穿越 MA20 均線的跡象,這可能預示著短期均線將轉強。
成交量: 整體而言,近期成交量較前期有所放大,尤其是在股價出現反彈或止跌的幾個時點,成交量柱狀圖(藍色柱子)顯示出一定的買盤力量。例如,在 10 月份的低位區域,成交量有明顯的增加,這支持了股價正在築底的判斷。
K 線形態: 最後幾個交易日的 K 線圖顯示,股價在 50-52 元之間出現了看漲吞噬或錘子線等形態,表明在這些價位有買盤積極承接,賣壓減輕。
二、 未來目標價格區間預測
考量到當前股價正處於一個潛在的底部區域,並且均線開始出現轉折跡象,若後續市場情緒正面,資金持續流入,預期邁達特 (6112) 在未來數週的股價可能挑戰以下目標價格區間:
目標價格區間: 53.5 元 - 56.5 元
此區間的判斷依據如下:
短期壓力: 53 元附近是先前價格回落的重要壓力點,有效突破此價位將是重要的技術訊號。
中期整理區間上緣: 56.5 元附近是今年 8 月份價格回落前的整數關卡,若能順利突破,則有機會向上尋求更高價位。
需要強調的是,這是一個基於現有圖表資訊的預測,市場變化快速,實際股價走勢可能受到多種因素影響。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,並基於上述分析,以下為具體的操作建議:
「邁達特 (6112) 現在可以買嗎?」
建議: 考量到股價有築底反彈的跡象,且處於一個相對較低的價位,對於風險承受能力較高的散戶投資人,可以考慮分批佈局,將 50.5 元至 52 元視為初步的買進區間。
具體操作策略:
分批建倉: 建議不要一次性投入所有資金,可以將資金分為 2-3 部分,在股價回測 51 元附近或小幅跌破 50.5 元時分批買進,以降低平均買進成本。
設定停損: 這是最重要的環節。如果股價不幸跌破 49.5 元,則應果斷執行停損,止損點可以設定在 49 元附近。這能有效控制潛在的虧損風險。
設定獲利目標: 若股價如預期上漲,第一個獲利目標可以設定在 53.5 元附近。若能有效突破 53.5 元,則可以將獲利目標上調至 55 元,甚至 56.5 元。當股價接近獲利目標時,可以考慮分批獲利了結,或是將停損點向上移動,以鎖定利潤。
關注成交量變化: 若股價在後續的上漲過程中,伴隨著明顯放大的成交量,則進一步增強了上漲的動能,可以考慮持有。反之,若股價上漲但成交量萎縮,則需提高警惕。
基本面研究: 建議散戶投資人同時關注邁達特 (6112) 的基本面,例如公司財報、產業前景、新聞消息等,結合技術分析,做出更全面的投資決策。
結論: 邁達特 (6112) 目前處於一個具備潛在反彈機會的階段,但市場仍有不確定性。散戶投資人應採取謹慎態度,以分批佈局、嚴設停損的方式參與,並隨時關注盤勢變化。
總結重申: 預計未來數天至數週,邁達特 (6112) 股價可能呈現區間震盪偏上的走勢,目標價格區間預測為 53.5 元 - 56.5 元。對於散戶投資人,建議在 50.5 元至 52 元區間分批買進,並嚴設 49 元的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.19% | 9.86% | 55.88% | 33,729 |
| 2024/09/27 | 34.09% | 9.37% | 56.47% | 33,627 |
| 2024/10/04 | 34.05% | 9.38% | 56.49% | 33,525 |
| 2024/10/11 | 34.06% | 9.41% | 56.44% | 33,487 |
| 2024/10/18 | 33.94% | 9.38% | 56.61% | 33,339 |
| 2024/10/25 | 34.11% | 8.52% | 57.28% | 33,393 |
| 2024/11/01 | 34.37% | 8.25% | 57.3% | 33,423 |
| 2024/11/08 | 34.29% | 8.3% | 57.32% | 33,394 |
| 2024/11/15 | 34.41% | 8.15% | 57.36% | 33,357 |
| 2024/11/22 | 34.22% | 8.35% | 57.37% | 33,237 |
| 2024/11/29 | 33.89% | 8.34% | 57.68% | 33,082 |
| 2024/12/06 | 33.38% | 8.9% | 57.63% | 32,891 |
| 2024/12/13 | 33.81% | 8.83% | 57.28% | 33,595 |
| 2024/12/20 | 34.01% | 8.64% | 57.27% | 33,412 |
| 2024/12/27 | 34.1% | 9.16% | 56.66% | 33,503 |
| 2025/01/03 | 34.26% | 8.99% | 56.69% | 33,460 |
| 2025/01/10 | 33.56% | 9.46% | 56.89% | 33,364 |
| 2025/01/17 | 34.2% | 8.8% | 56.93% | 33,893 |
| 2025/01/22 | 34.86% | 8.23% | 56.84% | 34,301 |
| 2025/02/07 | 32.66% | 10.04% | 57.21% | 35,038 |
| 2025/02/14 | 33.53% | 10.12% | 56.29% | 35,978 |
| 2025/02/21 | 33.1% | 10.57% | 56.26% | 35,716 |
| 2025/02/27 | 33.01% | 10.47% | 56.44% | 35,489 |
| 2025/03/07 | 33.62% | 10% | 56.3% | 35,626 |
| 2025/03/14 | 33.55% | 9.79% | 56.59% | 35,268 |
| 2025/03/21 | 33.59% | 9.83% | 56.52% | 35,519 |
| 2025/03/28 | 34.39% | 9.03% | 56.5% | 36,241 |
| 2025/04/02 | 34.65% | 8.74% | 56.54% | 36,124 |
| 2025/04/11 | 34.5% | 8.98% | 56.45% | 35,694 |
| 2025/04/18 | 34.99% | 9.39% | 55.55% | 35,881 |
| 2025/04/25 | 34.51% | 9.57% | 55.83% | 35,502 |
| 2025/05/02 | 35.31% | 9.08% | 55.54% | 36,340 |
| 2025/05/09 | 35.28% | 8.98% | 55.67% | 36,091 |
| 2025/05/16 | 35.67% | 8.42% | 55.81% | 36,119 |
| 2025/05/23 | 35.61% | 8.49% | 55.83% | 35,875 |
| 2025/05/29 | 35.42% | 8.76% | 55.74% | 35,785 |
| 2025/06/06 | 34.4% | 9.79% | 55.73% | 35,405 |
| 2025/06/13 | 35.12% | 9.77% | 55.03% | 35,703 |
| 2025/06/20 | 34.97% | 9.33% | 55.63% | 35,692 |
| 2025/06/27 | 34.94% | 9.18% | 55.8% | 35,527 |
| 2025/07/04 | 34.86% | 9.32% | 55.72% | 36,463 |
| 2025/07/11 | 35.28% | 8.7% | 55.95% | 36,971 |
| 2025/07/18 | 35.34% | 8.12% | 56.47% | 36,558 |
| 2025/07/25 | 35.13% | 9.69% | 55.09% | 36,105 |
| 2025/08/01 | 36.13% | 8.7% | 55.09% | 36,846 |
| 2025/08/08 | 36.32% | 8.52% | 55.09% | 37,320 |
| 2025/08/15 | 35.29% | 9.52% | 55.11% | 36,638 |
| 2025/08/22 | 35.52% | 9.25% | 55.14% | 36,799 |
| 2025/08/29 | 35.37% | 9.5% | 55.06% | 36,370 |
| 2025/09/05 | 36.42% | 8.44% | 55.06% | 36,434 |
| 2025/09/12 | 36.48% | 8.4% | 55.06% | 36,936 |
| 2025/09/19 | 36.74% | 8.1% | 55.06% | 36,789 |
| 2025/09/26 | 36.65% | 8.14% | 55.11% | 36,488 |
| 2025/10/03 | 36.73% | 8.1% | 55.11% | 36,291 |
| 2025/10/09 | 35.92% | 7.52% | 56.49% | 36,013 |
| 2025/10/17 | 36.26% | 7.96% | 55.71% | 35,893 |
| 2025/10/23 | 36.69% | 8.09% | 55.15% | 35,883 |
| 2025/10/31 | 36.63% | 7.54% | 55.75% | 35,853 |
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水