邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.3 |
48.5 |
47.3 |
47.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
51.9 |
55.5 |
51.4 |
55 |
8,924 |
| 2025/06/09 |
55.9 |
56.4 |
53 |
53 |
8,540 |
| 2025/06/10 |
53.3 |
53.6 |
52 |
52.1 |
3,111 |
| 2025/06/11 |
52.5 |
52.9 |
52 |
52.5 |
1,429 |
| 2025/06/12 |
52.5 |
54.9 |
52.4 |
54 |
4,860 |
| 2025/06/13 |
53.5 |
55.5 |
51.8 |
52.2 |
4,641 |
| 2025/06/16 |
51.8 |
52.2 |
51.1 |
51.1 |
1,253 |
| 2025/06/17 |
51.9 |
52.8 |
51.3 |
51.3 |
1,559 |
| 2025/06/18 |
51.6 |
51.8 |
50.6 |
51.7 |
954 |
| 2025/06/19 |
51.9 |
52 |
49.5 |
49.55 |
1,415 |
| 2025/06/20 |
49.65 |
50.6 |
48.7 |
49.8 |
1,044 |
| 2025/06/23 |
49 |
49.5 |
48.3 |
49.2 |
534 |
| 2025/06/24 |
49.85 |
51.2 |
49.8 |
49.95 |
1,072 |
| 2025/06/25 |
50.4 |
51.8 |
50 |
51.2 |
1,473 |
| 2025/06/26 |
51.3 |
51.8 |
50.4 |
50.4 |
777 |
| 2025/06/27 |
50.9 |
51.5 |
49.9 |
49.95 |
1,103 |
| 2025/06/30 |
50.4 |
51.7 |
49.85 |
51.3 |
1,287 |
| 2025/07/01 |
52 |
56.4 |
51.7 |
56.4 |
7,358 |
| 2025/07/02 |
56.7 |
59.5 |
55.4 |
56 |
32,821 |
| 2025/07/03 |
58 |
58.7 |
55.4 |
55.4 |
8,822 |
| 2025/07/04 |
56 |
56.9 |
53.8 |
54.1 |
4,496 |
| 2025/07/07 |
54.3 |
55.3 |
52.7 |
54.5 |
4,116 |
| 2025/07/08 |
54.6 |
59.1 |
54.6 |
58.7 |
22,795 |
| 2025/07/09 |
59.1 |
60.2 |
56.9 |
59 |
16,371 |
| 2025/07/10 |
59.2 |
59.4 |
57.5 |
57.5 |
7,052 |
| 2025/07/11 |
58 |
58.5 |
57.1 |
57.5 |
3,517 |
| 2025/07/14 |
58.3 |
61.5 |
56.8 |
56.8 |
10,665 |
| 2025/07/15 |
57.5 |
59.5 |
55.9 |
56.1 |
5,232 |
| 2025/07/16 |
56.2 |
57.2 |
55.1 |
56 |
3,118 |
| 2025/07/17 |
55.8 |
56.4 |
55.5 |
56.1 |
1,508 |
| 2025/07/18 |
56.8 |
57.2 |
55.7 |
56.7 |
2,044 |
| 2025/07/21 |
56.7 |
57.2 |
55.3 |
55.6 |
1,854 |
| 2025/07/22 |
55.6 |
59 |
54.9 |
54.9 |
5,415 |
| 2025/07/23 |
55.3 |
57.9 |
55.2 |
56.5 |
3,503 |
| 2025/07/24 |
57.1 |
57.4 |
55.8 |
56.2 |
2,182 |
| 2025/07/25 |
56.2 |
56.2 |
54.3 |
54.8 |
2,671 |
| 2025/07/28 |
55.5 |
58.4 |
55.5 |
58.1 |
6,144 |
| 2025/07/29 |
52.8 |
54.7 |
52.4 |
53.4 |
6,167 |
| 2025/07/30 |
54.1 |
54.1 |
52.5 |
53.6 |
2,174 |
| 2025/07/31 |
54.4 |
54.4 |
52.8 |
52.9 |
1,710 |
| 2025/08/01 |
52.6 |
54.4 |
52.1 |
53 |
1,984 |
| 2025/08/04 |
53 |
55.4 |
52.6 |
54.5 |
2,840 |
| 2025/08/05 |
55.5 |
57.8 |
55.1 |
56.1 |
6,090 |
| 2025/08/06 |
55.7 |
55.7 |
54.4 |
54.5 |
3,316 |
| 2025/08/07 |
54.5 |
54.9 |
53.8 |
54.3 |
1,744 |
| 2025/08/08 |
54.3 |
55.1 |
53.5 |
54.8 |
1,129 |
| 2025/08/11 |
55.2 |
56.4 |
54.8 |
56.1 |
2,352 |
| 2025/08/12 |
55.8 |
57.3 |
55.7 |
56.9 |
2,772 |
| 2025/08/13 |
57.1 |
58 |
56.2 |
57.1 |
4,408 |
| 2025/08/14 |
58.3 |
58.3 |
55.6 |
55.9 |
3,258 |
| 2025/08/15 |
56.4 |
56.8 |
55.3 |
55.7 |
1,555 |
| 2025/08/18 |
55.7 |
56.5 |
55 |
55.1 |
1,508 |
| 2025/08/19 |
55.3 |
55.8 |
53.9 |
55 |
1,565 |
| 2025/08/20 |
55 |
57.4 |
53.5 |
55.1 |
6,017 |
| 2025/08/21 |
55.9 |
56.9 |
55.5 |
56.4 |
3,278 |
| 2025/08/22 |
56.1 |
57.1 |
54.5 |
55.1 |
2,128 |
| 2025/08/25 |
55.5 |
56.9 |
55.5 |
56.2 |
1,667 |
| 2025/08/26 |
56.8 |
57.1 |
55.8 |
56.7 |
1,735 |
| 2025/08/27 |
57.3 |
57.3 |
56.2 |
56.2 |
1,983 |
| 2025/08/28 |
56.3 |
56.8 |
55.5 |
55.5 |
2,092 |
| 2025/08/29 |
55.8 |
55.8 |
54.3 |
54.3 |
1,728 |
| 2025/09/01 |
54.6 |
55.1 |
52.9 |
53.1 |
1,350 |
| 2025/09/02 |
53.6 |
53.9 |
51.2 |
52 |
1,492 |
| 2025/09/03 |
52.3 |
52.6 |
51 |
51.1 |
1,488 |
| 2025/09/04 |
51.7 |
52.1 |
51.4 |
51.5 |
1,043 |
| 2025/09/05 |
52.2 |
52.2 |
51.3 |
51.7 |
931 |
| 2025/09/08 |
51.9 |
52.7 |
51.7 |
51.9 |
831 |
| 2025/09/09 |
52.4 |
52.5 |
51.4 |
51.5 |
826 |
| 2025/09/10 |
55 |
56.6 |
55 |
56.6 |
1,849 |
| 2025/09/11 |
61 |
61.3 |
53.7 |
53.8 |
13,250 |
| 2025/09/12 |
54.6 |
54.6 |
52.8 |
53.2 |
3,332 |
| 2025/09/15 |
52.9 |
53.2 |
50.7 |
51.5 |
2,207 |
| 2025/09/16 |
52 |
52.2 |
51 |
51.9 |
927 |
| 2025/09/17 |
52.2 |
52.4 |
51.3 |
51.3 |
866 |
| 2025/09/18 |
51.7 |
52.7 |
51.4 |
52.1 |
1,087 |
| 2025/09/19 |
52.4 |
52.4 |
51.1 |
51.2 |
1,492 |
| 2025/09/22 |
51.3 |
52.6 |
51.2 |
51.9 |
973 |
| 2025/09/23 |
52.5 |
52.9 |
51.4 |
51.4 |
1,387 |
| 2025/09/24 |
51.6 |
51.9 |
51 |
51.3 |
852 |
| 2025/09/25 |
51.3 |
52.1 |
51.3 |
51.3 |
574 |
| 2025/09/26 |
51.5 |
52.1 |
50 |
50.3 |
1,444 |
| 2025/09/30 |
50.7 |
51.8 |
50.2 |
51.7 |
544 |
| 2025/10/01 |
52 |
52.1 |
51.3 |
51.6 |
754 |
| 2025/10/02 |
52 |
52.1 |
51.2 |
51.3 |
422 |
| 2025/10/03 |
52 |
52.6 |
51.7 |
52.3 |
1,222 |
| 2025/10/07 |
52.7 |
53.1 |
52.1 |
52.7 |
1,322 |
| 2025/10/08 |
52.5 |
53 |
52.1 |
52.7 |
1,054 |
| 2025/10/09 |
53 |
53.5 |
52.3 |
52.3 |
1,642 |
| 2025/10/13 |
49.4 |
51 |
49.4 |
50.9 |
1,646 |
| 2025/10/14 |
51.7 |
51.7 |
49.75 |
49.85 |
933 |
| 2025/10/15 |
49.9 |
50.4 |
49.7 |
49.7 |
590 |
| 2025/10/16 |
50.5 |
51.1 |
50.2 |
50.8 |
454 |
| 2025/10/17 |
50.8 |
51 |
49.8 |
49.85 |
742 |
| 2025/10/20 |
49.85 |
50.1 |
49.55 |
49.75 |
520 |
| 2025/10/21 |
49.8 |
50.4 |
49.6 |
49.8 |
659 |
| 2025/10/22 |
49.8 |
50.6 |
49.8 |
50.1 |
356 |
| 2025/10/23 |
50.2 |
51.2 |
48.95 |
49.1 |
1,103 |
| 2025/10/27 |
49.5 |
49.7 |
48.65 |
49.5 |
461 |
| 2025/10/28 |
51.5 |
54 |
50.5 |
50.7 |
2,820 |
| 2025/10/29 |
51.3 |
52 |
50.9 |
51.4 |
962 |
| 2025/10/30 |
51.4 |
52.8 |
51.4 |
52.1 |
1,274 |
| 2025/10/31 |
52.3 |
53 |
51.8 |
52.2 |
763 |
| 2025/11/03 |
53.1 |
55.8 |
53.1 |
55.3 |
3,807 |
| 2025/11/04 |
55.8 |
56.3 |
53.3 |
53.6 |
4,585 |
| 2025/11/05 |
52.8 |
53.5 |
51.2 |
51.9 |
4,430 |
| 2025/11/06 |
52.6 |
53 |
51 |
51.1 |
2,815 |
| 2025/11/07 |
51.2 |
51.2 |
49.65 |
49.85 |
1,182 |
| 2025/11/10 |
50.2 |
50.2 |
49 |
49.95 |
530 |
| 2025/11/11 |
50.3 |
50.7 |
50.1 |
50.1 |
520 |
| 2025/11/12 |
50 |
51.3 |
50 |
51 |
630 |
| 2025/11/13 |
51.4 |
51.4 |
49.65 |
50.1 |
1,128 |
| 2025/11/14 |
49.6 |
49.95 |
48.9 |
49.05 |
812 |
| 2025/11/17 |
49.1 |
49.1 |
48.15 |
48.35 |
774 |
| 2025/11/18 |
48 |
48.25 |
47.15 |
47.15 |
720 |
| 2025/11/19 |
47 |
47.4 |
46.35 |
46.9 |
572 |
| 2025/11/20 |
47.15 |
48.55 |
47.15 |
48.1 |
599 |
| 2025/11/21 |
47.5 |
48 |
46.5 |
47.1 |
723 |
| 2025/11/24 |
47.6 |
47.6 |
46.9 |
47.3 |
275 |
| 2025/11/25 |
47.8 |
48.05 |
47.1 |
47.1 |
427 |
| 2025/11/26 |
47.3 |
48.5 |
47.3 |
47.85 |
425 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達特 (6112) 股價走勢分析與操作建議
根據所提供的…
邁達特 (6112) 股價走勢分析與操作建議
根據所提供的近 90 個交易日的 K 線圖,邁達特 (6112) 在 2025 年 11 月 26 日的股價走勢呈現持續下跌趨勢。短期內,預計股價將繼續受到賣壓影響,可能進一步探底。
一、 股價趨勢判斷與理由
綜合觀察圖表中的日 K 線、MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 以及成交量柱狀圖,可以得出以下結論:
-
日 K 線形態: 在最近一段時間,綠色 K 線 (代表下跌) 的出現頻率高於紅色 K 線 (代表上漲),且許多下跌的 K 線帶有較長的下影線,顯示市場賣壓較大,多方力道相對薄弱。從 2025 年 11 月初開始,股價呈現明顯的下降通道。
-
移動平均線交叉: MA5 線已明顯下彎,並持續位於 MA20 線之下,這是一個典型的空頭排列訊號,表明短期趨勢較長期趨勢更弱,預示著股價有進一步下行的壓力。
-
成交量分析: 雖然在近期出現幾根帶有較長上影線的紅色 K 線,但其成交量相對之前的高峰期並無明顯放大,這可能意味著反彈動能不足,難以扭轉下跌趨勢。在大部分下跌的日子裡,成交量並沒有顯著縮小,也暗示賣壓持續存在。
-
價格區間: 股價已跌破了先前支撐的 50 元整數關卡,並逐步向 48 元的水平靠攏。在 2025 年 11 月 20 日左右,股價曾短暫回測至 48 元附近,隨後雖有反彈,但未能站穩,顯示 48 元附近的支撐可能正在減弱。
基於上述分析,預計未來數天至數週,邁達特 (6112) 的股價將延續下跌趨勢。
二、 未來目標價格區間
考量到目前的空頭排列、持續的下跌動能以及 MA20 線的下降趨勢,短期內股價可能尋求更低的支撐。根據圖表上顯示的近期低點以及 MA20 線的斜率,預計未來目標價格區間可能落在 45 元至 47 元之間。
需要強調的是,此為基於技術線圖的預測,實際股價走勢仍會受到公司基本面、產業消息及整體市場情緒等多重因素影響。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此情況下,對於邁達特 (6112),我的建議是:暫時觀望,不建議進場買入。
原因如下:
-
趨勢不利: 目前處於明確的下跌趨勢中,追高風險較大,若在下跌過程中進場,可能面臨持續的虧損。
-
技術指標空方訊號: MA5 跌破 MA20,呈現空頭排列,預示著後續可能還有下行空間。
-
支撐壓力不明: 價格不斷創下新低,原有的支撐區間已被跌破,市場信心不足,除非出現明顯的止跌訊號和強勁的買盤介入,否則不宜貿然出手。
對於已有持股的散戶投資人,建議密切關注股價是否會跌破 45 元。若跌破,則應嚴格執行停損策略,以避免進一步的損失。若股價能有效站穩 48 元之上,並出現由綠轉紅且成交量放大的 K 線,且 MA5 能夠重新穿越 MA20,則可考慮重新評估是否進行部分佈局。
四、 總結重申
基於 2025 年 11 月 26 日的 K 線圖分析,邁達特 (6112) 目前呈現持續下跌的趨勢。預計未來數天至數週,股價將繼續探底,目標價格區間可能落在 45 元至 47 元之間。
散戶投資人應保持謹慎,暫時觀望,不建議在此時買入。應等待出現明確的止跌訊號和趨勢反轉的跡象,再考慮進場操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.19% |
9.86% |
55.88% |
33,729 |
| 2024/09/27 |
34.09% |
9.37% |
56.47% |
33,627 |
| 2024/10/04 |
34.05% |
9.38% |
56.49% |
33,525 |
| 2024/10/11 |
34.06% |
9.41% |
56.44% |
33,487 |
| 2024/10/18 |
33.94% |
9.38% |
56.61% |
33,339 |
| 2024/10/25 |
34.11% |
8.52% |
57.28% |
33,393 |
| 2024/11/01 |
34.37% |
8.25% |
57.3% |
33,423 |
| 2024/11/08 |
34.29% |
8.3% |
57.32% |
33,394 |
| 2024/11/15 |
34.41% |
8.15% |
57.36% |
33,357 |
| 2024/11/22 |
34.22% |
8.35% |
57.37% |
33,237 |
| 2024/11/29 |
33.89% |
8.34% |
57.68% |
33,082 |
| 2024/12/06 |
33.38% |
8.9% |
57.63% |
32,891 |
| 2024/12/13 |
33.81% |
8.83% |
57.28% |
33,595 |
| 2024/12/20 |
34.01% |
8.64% |
57.27% |
33,412 |
| 2024/12/27 |
34.1% |
9.16% |
56.66% |
33,503 |
| 2025/01/03 |
34.26% |
8.99% |
56.69% |
33,460 |
| 2025/01/10 |
33.56% |
9.46% |
56.89% |
33,364 |
| 2025/01/17 |
34.2% |
8.8% |
56.93% |
33,893 |
| 2025/01/22 |
34.86% |
8.23% |
56.84% |
34,301 |
| 2025/02/07 |
32.66% |
10.04% |
57.21% |
35,038 |
| 2025/02/14 |
33.53% |
10.12% |
56.29% |
35,978 |
| 2025/02/21 |
33.1% |
10.57% |
56.26% |
35,716 |
| 2025/02/27 |
33.01% |
10.47% |
56.44% |
35,489 |
| 2025/03/07 |
33.62% |
10% |
56.3% |
35,626 |
| 2025/03/14 |
33.55% |
9.79% |
56.59% |
35,268 |
| 2025/03/21 |
33.59% |
9.83% |
56.52% |
35,519 |
| 2025/03/28 |
34.39% |
9.03% |
56.5% |
36,241 |
| 2025/04/02 |
34.65% |
8.74% |
56.54% |
36,124 |
| 2025/04/11 |
34.5% |
8.98% |
56.45% |
35,694 |
| 2025/04/18 |
34.99% |
9.39% |
55.55% |
35,881 |
| 2025/04/25 |
34.51% |
9.57% |
55.83% |
35,502 |
| 2025/05/02 |
35.31% |
9.08% |
55.54% |
36,340 |
| 2025/05/09 |
35.28% |
8.98% |
55.67% |
36,091 |
| 2025/05/16 |
35.67% |
8.42% |
55.81% |
36,119 |
| 2025/05/23 |
35.61% |
8.49% |
55.83% |
35,875 |
| 2025/05/29 |
35.42% |
8.76% |
55.74% |
35,785 |
| 2025/06/06 |
34.4% |
9.79% |
55.73% |
35,405 |
| 2025/06/13 |
35.12% |
9.77% |
55.03% |
35,703 |
| 2025/06/20 |
34.97% |
9.33% |
55.63% |
35,692 |
| 2025/06/27 |
34.94% |
9.18% |
55.8% |
35,527 |
| 2025/07/04 |
34.86% |
9.32% |
55.72% |
36,463 |
| 2025/07/11 |
35.28% |
8.7% |
55.95% |
36,971 |
| 2025/07/18 |
35.34% |
8.12% |
56.47% |
36,558 |
| 2025/07/25 |
35.13% |
9.69% |
55.09% |
36,105 |
| 2025/08/01 |
36.13% |
8.7% |
55.09% |
36,846 |
| 2025/08/08 |
36.32% |
8.52% |
55.09% |
37,320 |
| 2025/08/15 |
35.29% |
9.52% |
55.11% |
36,638 |
| 2025/08/22 |
35.52% |
9.25% |
55.14% |
36,799 |
| 2025/08/29 |
35.37% |
9.5% |
55.06% |
36,370 |
| 2025/09/05 |
36.42% |
8.44% |
55.06% |
36,434 |
| 2025/09/12 |
36.48% |
8.4% |
55.06% |
36,936 |
| 2025/09/19 |
36.74% |
8.1% |
55.06% |
36,789 |
| 2025/09/26 |
36.65% |
8.14% |
55.11% |
36,488 |
| 2025/10/03 |
36.73% |
8.1% |
55.11% |
36,291 |
| 2025/10/09 |
35.92% |
7.52% |
56.49% |
36,013 |
| 2025/10/17 |
36.26% |
7.96% |
55.71% |
35,893 |
| 2025/10/23 |
36.69% |
8.09% |
55.15% |
35,883 |
| 2025/10/31 |
36.63% |
7.54% |
55.75% |
35,853 |
| 2025/11/07 |
36.43% |
8.35% |
55.15% |
35,918 |
| 2025/11/14 |
36.7% |
8.06% |
55.18% |
35,887 |
評論討論區
發表評論
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水