邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.5 | 48.6 | 48 | 48.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 53.3 | 53.6 | 52 | 52.1 | 3,111 |
| 2025/06/11 | 52.5 | 52.9 | 52 | 52.5 | 1,429 |
| 2025/06/12 | 52.5 | 54.9 | 52.4 | 54 | 4,860 |
| 2025/06/13 | 53.5 | 55.5 | 51.8 | 52.2 | 4,641 |
| 2025/06/16 | 51.8 | 52.2 | 51.1 | 51.1 | 1,253 |
| 2025/06/17 | 51.9 | 52.8 | 51.3 | 51.3 | 1,559 |
| 2025/06/18 | 51.6 | 51.8 | 50.6 | 51.7 | 954 |
| 2025/06/19 | 51.9 | 52 | 49.5 | 49.55 | 1,415 |
| 2025/06/20 | 49.65 | 50.6 | 48.7 | 49.8 | 1,044 |
| 2025/06/23 | 49 | 49.5 | 48.3 | 49.2 | 534 |
| 2025/06/24 | 49.85 | 51.2 | 49.8 | 49.95 | 1,072 |
| 2025/06/25 | 50.4 | 51.8 | 50 | 51.2 | 1,473 |
| 2025/06/26 | 51.3 | 51.8 | 50.4 | 50.4 | 777 |
| 2025/06/27 | 50.9 | 51.5 | 49.9 | 49.95 | 1,103 |
| 2025/06/30 | 50.4 | 51.7 | 49.85 | 51.3 | 1,287 |
| 2025/07/01 | 52 | 56.4 | 51.7 | 56.4 | 7,358 |
| 2025/07/02 | 56.7 | 59.5 | 55.4 | 56 | 32,821 |
| 2025/07/03 | 58 | 58.7 | 55.4 | 55.4 | 8,822 |
| 2025/07/04 | 56 | 56.9 | 53.8 | 54.1 | 4,496 |
| 2025/07/07 | 54.3 | 55.3 | 52.7 | 54.5 | 4,116 |
| 2025/07/08 | 54.6 | 59.1 | 54.6 | 58.7 | 22,795 |
| 2025/07/09 | 59.1 | 60.2 | 56.9 | 59 | 16,371 |
| 2025/07/10 | 59.2 | 59.4 | 57.5 | 57.5 | 7,052 |
| 2025/07/11 | 58 | 58.5 | 57.1 | 57.5 | 3,517 |
| 2025/07/14 | 58.3 | 61.5 | 56.8 | 56.8 | 10,665 |
| 2025/07/15 | 57.5 | 59.5 | 55.9 | 56.1 | 5,232 |
| 2025/07/16 | 56.2 | 57.2 | 55.1 | 56 | 3,118 |
| 2025/07/17 | 55.8 | 56.4 | 55.5 | 56.1 | 1,508 |
| 2025/07/18 | 56.8 | 57.2 | 55.7 | 56.7 | 2,044 |
| 2025/07/21 | 56.7 | 57.2 | 55.3 | 55.6 | 1,854 |
| 2025/07/22 | 55.6 | 59 | 54.9 | 54.9 | 5,415 |
| 2025/07/23 | 55.3 | 57.9 | 55.2 | 56.5 | 3,503 |
| 2025/07/24 | 57.1 | 57.4 | 55.8 | 56.2 | 2,182 |
| 2025/07/25 | 56.2 | 56.2 | 54.3 | 54.8 | 2,671 |
| 2025/07/28 | 55.5 | 58.4 | 55.5 | 58.1 | 6,144 |
| 2025/07/29 | 52.8 | 54.7 | 52.4 | 53.4 | 6,167 |
| 2025/07/30 | 54.1 | 54.1 | 52.5 | 53.6 | 2,174 |
| 2025/07/31 | 54.4 | 54.4 | 52.8 | 52.9 | 1,710 |
| 2025/08/01 | 52.6 | 54.4 | 52.1 | 53 | 1,984 |
| 2025/08/04 | 53 | 55.4 | 52.6 | 54.5 | 2,840 |
| 2025/08/05 | 55.5 | 57.8 | 55.1 | 56.1 | 6,090 |
| 2025/08/06 | 55.7 | 55.7 | 54.4 | 54.5 | 3,316 |
| 2025/08/07 | 54.5 | 54.9 | 53.8 | 54.3 | 1,744 |
| 2025/08/08 | 54.3 | 55.1 | 53.5 | 54.8 | 1,129 |
| 2025/08/11 | 55.2 | 56.4 | 54.8 | 56.1 | 2,352 |
| 2025/08/12 | 55.8 | 57.3 | 55.7 | 56.9 | 2,772 |
| 2025/08/13 | 57.1 | 58 | 56.2 | 57.1 | 4,408 |
| 2025/08/14 | 58.3 | 58.3 | 55.6 | 55.9 | 3,258 |
| 2025/08/15 | 56.4 | 56.8 | 55.3 | 55.7 | 1,555 |
| 2025/08/18 | 55.7 | 56.5 | 55 | 55.1 | 1,508 |
| 2025/08/19 | 55.3 | 55.8 | 53.9 | 55 | 1,565 |
| 2025/08/20 | 55 | 57.4 | 53.5 | 55.1 | 6,017 |
| 2025/08/21 | 55.9 | 56.9 | 55.5 | 56.4 | 3,278 |
| 2025/08/22 | 56.1 | 57.1 | 54.5 | 55.1 | 2,128 |
| 2025/08/25 | 55.5 | 56.9 | 55.5 | 56.2 | 1,667 |
| 2025/08/26 | 56.8 | 57.1 | 55.8 | 56.7 | 1,735 |
| 2025/08/27 | 57.3 | 57.3 | 56.2 | 56.2 | 1,983 |
| 2025/08/28 | 56.3 | 56.8 | 55.5 | 55.5 | 2,092 |
| 2025/08/29 | 55.8 | 55.8 | 54.3 | 54.3 | 1,728 |
| 2025/09/01 | 54.6 | 55.1 | 52.9 | 53.1 | 1,350 |
| 2025/09/02 | 53.6 | 53.9 | 51.2 | 52 | 1,492 |
| 2025/09/03 | 52.3 | 52.6 | 51 | 51.1 | 1,488 |
| 2025/09/04 | 51.7 | 52.1 | 51.4 | 51.5 | 1,043 |
| 2025/09/05 | 52.2 | 52.2 | 51.3 | 51.7 | 931 |
| 2025/09/08 | 51.9 | 52.7 | 51.7 | 51.9 | 831 |
| 2025/09/09 | 52.4 | 52.5 | 51.4 | 51.5 | 826 |
| 2025/09/10 | 55 | 56.6 | 55 | 56.6 | 1,849 |
| 2025/09/11 | 61 | 61.3 | 53.7 | 53.8 | 13,250 |
| 2025/09/12 | 54.6 | 54.6 | 52.8 | 53.2 | 3,332 |
| 2025/09/15 | 52.9 | 53.2 | 50.7 | 51.5 | 2,207 |
| 2025/09/16 | 52 | 52.2 | 51 | 51.9 | 927 |
| 2025/09/17 | 52.2 | 52.4 | 51.3 | 51.3 | 866 |
| 2025/09/18 | 51.7 | 52.7 | 51.4 | 52.1 | 1,087 |
| 2025/09/19 | 52.4 | 52.4 | 51.1 | 51.2 | 1,492 |
| 2025/09/22 | 51.3 | 52.6 | 51.2 | 51.9 | 973 |
| 2025/09/23 | 52.5 | 52.9 | 51.4 | 51.4 | 1,387 |
| 2025/09/24 | 51.6 | 51.9 | 51 | 51.3 | 852 |
| 2025/09/25 | 51.3 | 52.1 | 51.3 | 51.3 | 574 |
| 2025/09/26 | 51.5 | 52.1 | 50 | 50.3 | 1,444 |
| 2025/09/30 | 50.7 | 51.8 | 50.2 | 51.7 | 544 |
| 2025/10/01 | 52 | 52.1 | 51.3 | 51.6 | 754 |
| 2025/10/02 | 52 | 52.1 | 51.2 | 51.3 | 422 |
| 2025/10/03 | 52 | 52.6 | 51.7 | 52.3 | 1,222 |
| 2025/10/07 | 52.7 | 53.1 | 52.1 | 52.7 | 1,322 |
| 2025/10/08 | 52.5 | 53 | 52.1 | 52.7 | 1,054 |
| 2025/10/09 | 53 | 53.5 | 52.3 | 52.3 | 1,642 |
| 2025/10/13 | 49.4 | 51 | 49.4 | 50.9 | 1,646 |
| 2025/10/14 | 51.7 | 51.7 | 49.75 | 49.85 | 933 |
| 2025/10/15 | 49.9 | 50.4 | 49.7 | 49.7 | 590 |
| 2025/10/16 | 50.5 | 51.1 | 50.2 | 50.8 | 454 |
| 2025/10/17 | 50.8 | 51 | 49.8 | 49.85 | 742 |
| 2025/10/20 | 49.85 | 50.1 | 49.55 | 49.75 | 520 |
| 2025/10/21 | 49.8 | 50.4 | 49.6 | 49.8 | 659 |
| 2025/10/22 | 49.8 | 50.6 | 49.8 | 50.1 | 356 |
| 2025/10/23 | 50.2 | 51.2 | 48.95 | 49.1 | 1,103 |
| 2025/10/27 | 49.5 | 49.7 | 48.65 | 49.5 | 461 |
| 2025/10/28 | 51.5 | 54 | 50.5 | 50.7 | 2,820 |
| 2025/10/29 | 51.3 | 52 | 50.9 | 51.4 | 962 |
| 2025/10/30 | 51.4 | 52.8 | 51.4 | 52.1 | 1,274 |
| 2025/10/31 | 52.3 | 53 | 51.8 | 52.2 | 763 |
| 2025/11/03 | 53.1 | 55.8 | 53.1 | 55.3 | 3,807 |
| 2025/11/04 | 55.8 | 56.3 | 53.3 | 53.6 | 4,585 |
| 2025/11/05 | 52.8 | 53.5 | 51.2 | 51.9 | 4,430 |
| 2025/11/06 | 52.6 | 53 | 51 | 51.1 | 2,815 |
| 2025/11/07 | 51.2 | 51.2 | 49.65 | 49.85 | 1,182 |
| 2025/11/10 | 50.2 | 50.2 | 49 | 49.95 | 530 |
| 2025/11/11 | 50.3 | 50.7 | 50.1 | 50.1 | 520 |
| 2025/11/12 | 50 | 51.3 | 50 | 51 | 630 |
| 2025/11/13 | 51.4 | 51.4 | 49.65 | 50.1 | 1,128 |
| 2025/11/14 | 49.6 | 49.95 | 48.9 | 49.05 | 812 |
| 2025/11/17 | 49.1 | 49.1 | 48.15 | 48.35 | 774 |
| 2025/11/18 | 48 | 48.25 | 47.15 | 47.15 | 720 |
| 2025/11/19 | 47 | 47.4 | 46.35 | 46.9 | 572 |
| 2025/11/20 | 47.15 | 48.55 | 47.15 | 48.1 | 599 |
| 2025/11/21 | 47.5 | 48 | 46.5 | 47.1 | 723 |
| 2025/11/24 | 47.6 | 47.6 | 46.9 | 47.3 | 275 |
| 2025/11/25 | 47.8 | 48.05 | 47.1 | 47.1 | 427 |
| 2025/11/26 | 47.3 | 48.5 | 47.3 | 47.85 | 425 |
| 2025/11/27 | 48.2 | 48.45 | 47.95 | 48.2 | 403 |
| 2025/11/28 | 48.5 | 48.6 | 48 | 48.2 | 489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達特 (6112) 股價趨勢分析與操作建議 基於所提供的…
邁達特 (6112) 股價趨勢分析與操作建議
基於所提供的邁達特 (6112) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易數據,筆者預測未來數天至數週內,該股票股價趨勢將呈現反彈或小幅上漲的可能性。理由如下: 圖表中顯示,邁達特股價近期(11 月中下旬)經歷了一段顯著的下跌趨勢,觸及了約 47-48 元的低點。然而,在 11 月 20 日之後,股價出現了連續幾根陽線(綠色 K 線代表上漲),顯示有買盤進場承接。特別是 11 月 28 日的 K 線,收盤價明顯高於開盤價,且實體較長,暗示多方力道有所增強。 從移動平均線來看,短期均線 MA5(淺綠色線)在 11 月下旬開始從 MA20(橘黃色線)下方逐漸往上靠攏,儘管目前仍處於 MA20 下方,但其上揚的姿態預示著短期均線可能即將形成黃金交叉,這是股價觸底反彈的常見訊號。此外,成交量柱狀圖在近期股價反彈時,雖然沒有出現巨量,但相較於下跌過程中相對低迷的成交量,有呈現逐步放大或至少維持在一定水準的跡象,這也支持了市場情緒可能正在轉向積極。 雖然過去的下跌趨勢依然存在陰影,且 MA20 仍處於下降趨勢,但連續幾天的收紅以及 MA5 的轉強,提供了短期止跌回升的可能。未來目標價格區間預測
考量到技術面反彈的潛力,以及短期均線的初步回升跡象,預計邁達特股價在未來數天至數週內,可能挑戰 MA20 附近的價格。目前 MA20 約在 50.5 元附近,若能順利突破並站穩,則有機會進一步向上挑戰之前整理區間的底部,約莫落在 52-53 元的範圍。 因此,筆者預測未來目標價格區間為 **49.5 元至 53.5 元**。在此區間內,若遇到賣壓,股價可能面臨整理或回落,但若能有效突破,則可能開啟下一波上攻。操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要綜合考量風險承受能力、資金規模以及投資目標。針對邁達特 (6112) 的情況,目前的股價處於相對低檔,技術面出現止跌反彈跡象,或許可以視為一個潛在的短線操作機會。 具體操作建議如下:
總而言之,基於目前邁達特 (6112) 的 K 線圖分析,筆者判斷未來數天至數週內,股價有較高機率出現反彈或小幅上漲。預計的目標價格區間為 **49.5 元至 53.5 元**。對於散戶投資人而言,若考慮買進,建議採取分批佈局、設定停損、鎖定短期獲利,並密切關注成交量變化,保持操作的彈性。
- 採取分批佈局策略: 由於預測為反彈,而非強勁的多頭趨勢確立,建議散戶投資人不要一次性投入大量資金。可以考慮在股價回測支撐位(例如近期低點 48 元附近)或出現進一步買盤訊號時,分批買入。
- 設定明確的停損點: 鑑於近期股價的波動性,以及整體趨勢仍未完全扭轉,務必設定一個明確的停損點。如果股價跌破關鍵支撐位,例如 47 元以下,應及時出場,避免擴大損失。
- 鎖定短期獲利目標: 此次反彈操作的主要目標應放在短期獲利。當股價達到預設的目標價格區間(49.5 元至 53.5 元)或遇到明顯賣壓時,可以考慮分批獲利了結。
- 關注成交量變化: 在反彈過程中,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則反彈力道可能更為可靠。反之,若量價背離,則需謹慎。
- 保持彈性,隨時調整: 股票市場變化迅速,上述分析僅為基於當前圖表資訊的判斷。散戶投資人應保持彈性,隨時關注市場消息、公司基本面以及技術面指標的變化,並適時調整操作策略。
總結
綜合上述分析,邁達特 (6112) 在 2025 年 11 月 28 日的技術圖表顯示,股價經歷了連續下跌後,出現了初步止跌回升的跡象。短期均線 MA5 的上揚與股價的連續收紅,均為反彈提供了可能。因此,筆者預測未來數天至數週內,股價趨勢將以反彈或小幅上漲為主,目標價格區間預估為 **49.5 元至 53.5 元**。 針對「XX 股票可以買嗎」的提問,對於邁達特 (6112),在當前情況下,若投資人能接受較短期的操作週期及相應風險,可考慮以分批買入的方式參與此波潛在的反彈。務必設定嚴格的停損點(例如跌破 47 元),並在觸及預設的獲利目標或面臨明顯壓力時,考慮獲利了結。長線投資者則需更深入研究公司基本面,而非僅依賴短期技術面判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.19% | 9.86% | 55.88% | 33,729 |
| 2024/09/27 | 34.09% | 9.37% | 56.47% | 33,627 |
| 2024/10/04 | 34.05% | 9.38% | 56.49% | 33,525 |
| 2024/10/11 | 34.06% | 9.41% | 56.44% | 33,487 |
| 2024/10/18 | 33.94% | 9.38% | 56.61% | 33,339 |
| 2024/10/25 | 34.11% | 8.52% | 57.28% | 33,393 |
| 2024/11/01 | 34.37% | 8.25% | 57.3% | 33,423 |
| 2024/11/08 | 34.29% | 8.3% | 57.32% | 33,394 |
| 2024/11/15 | 34.41% | 8.15% | 57.36% | 33,357 |
| 2024/11/22 | 34.22% | 8.35% | 57.37% | 33,237 |
| 2024/11/29 | 33.89% | 8.34% | 57.68% | 33,082 |
| 2024/12/06 | 33.38% | 8.9% | 57.63% | 32,891 |
| 2024/12/13 | 33.81% | 8.83% | 57.28% | 33,595 |
| 2024/12/20 | 34.01% | 8.64% | 57.27% | 33,412 |
| 2024/12/27 | 34.1% | 9.16% | 56.66% | 33,503 |
| 2025/01/03 | 34.26% | 8.99% | 56.69% | 33,460 |
| 2025/01/10 | 33.56% | 9.46% | 56.89% | 33,364 |
| 2025/01/17 | 34.2% | 8.8% | 56.93% | 33,893 |
| 2025/01/22 | 34.86% | 8.23% | 56.84% | 34,301 |
| 2025/02/07 | 32.66% | 10.04% | 57.21% | 35,038 |
| 2025/02/14 | 33.53% | 10.12% | 56.29% | 35,978 |
| 2025/02/21 | 33.1% | 10.57% | 56.26% | 35,716 |
| 2025/02/27 | 33.01% | 10.47% | 56.44% | 35,489 |
| 2025/03/07 | 33.62% | 10% | 56.3% | 35,626 |
| 2025/03/14 | 33.55% | 9.79% | 56.59% | 35,268 |
| 2025/03/21 | 33.59% | 9.83% | 56.52% | 35,519 |
| 2025/03/28 | 34.39% | 9.03% | 56.5% | 36,241 |
| 2025/04/02 | 34.65% | 8.74% | 56.54% | 36,124 |
| 2025/04/11 | 34.5% | 8.98% | 56.45% | 35,694 |
| 2025/04/18 | 34.99% | 9.39% | 55.55% | 35,881 |
| 2025/04/25 | 34.51% | 9.57% | 55.83% | 35,502 |
| 2025/05/02 | 35.31% | 9.08% | 55.54% | 36,340 |
| 2025/05/09 | 35.28% | 8.98% | 55.67% | 36,091 |
| 2025/05/16 | 35.67% | 8.42% | 55.81% | 36,119 |
| 2025/05/23 | 35.61% | 8.49% | 55.83% | 35,875 |
| 2025/05/29 | 35.42% | 8.76% | 55.74% | 35,785 |
| 2025/06/06 | 34.4% | 9.79% | 55.73% | 35,405 |
| 2025/06/13 | 35.12% | 9.77% | 55.03% | 35,703 |
| 2025/06/20 | 34.97% | 9.33% | 55.63% | 35,692 |
| 2025/06/27 | 34.94% | 9.18% | 55.8% | 35,527 |
| 2025/07/04 | 34.86% | 9.32% | 55.72% | 36,463 |
| 2025/07/11 | 35.28% | 8.7% | 55.95% | 36,971 |
| 2025/07/18 | 35.34% | 8.12% | 56.47% | 36,558 |
| 2025/07/25 | 35.13% | 9.69% | 55.09% | 36,105 |
| 2025/08/01 | 36.13% | 8.7% | 55.09% | 36,846 |
| 2025/08/08 | 36.32% | 8.52% | 55.09% | 37,320 |
| 2025/08/15 | 35.29% | 9.52% | 55.11% | 36,638 |
| 2025/08/22 | 35.52% | 9.25% | 55.14% | 36,799 |
| 2025/08/29 | 35.37% | 9.5% | 55.06% | 36,370 |
| 2025/09/05 | 36.42% | 8.44% | 55.06% | 36,434 |
| 2025/09/12 | 36.48% | 8.4% | 55.06% | 36,936 |
| 2025/09/19 | 36.74% | 8.1% | 55.06% | 36,789 |
| 2025/09/26 | 36.65% | 8.14% | 55.11% | 36,488 |
| 2025/10/03 | 36.73% | 8.1% | 55.11% | 36,291 |
| 2025/10/09 | 35.92% | 7.52% | 56.49% | 36,013 |
| 2025/10/17 | 36.26% | 7.96% | 55.71% | 35,893 |
| 2025/10/23 | 36.69% | 8.09% | 55.15% | 35,883 |
| 2025/10/31 | 36.63% | 7.54% | 55.75% | 35,853 |
| 2025/11/07 | 36.43% | 8.35% | 55.15% | 35,918 |
| 2025/11/14 | 36.7% | 8.06% | 55.18% | 35,887 |
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水