邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 48 | 46.5 | 47.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 47.95 | 49.35 | 47.25 | 47.8 | 880 |
| 2025/06/04 | 51.6 | 52.5 | 51.1 | 52.5 | 1,444 |
| 2025/06/05 | 52.5 | 53.3 | 50.3 | 51.9 | 6,833 |
| 2025/06/06 | 51.9 | 55.5 | 51.4 | 55 | 8,924 |
| 2025/06/09 | 55.9 | 56.4 | 53 | 53 | 8,540 |
| 2025/06/10 | 53.3 | 53.6 | 52 | 52.1 | 3,111 |
| 2025/06/11 | 52.5 | 52.9 | 52 | 52.5 | 1,429 |
| 2025/06/12 | 52.5 | 54.9 | 52.4 | 54 | 4,860 |
| 2025/06/13 | 53.5 | 55.5 | 51.8 | 52.2 | 4,641 |
| 2025/06/16 | 51.8 | 52.2 | 51.1 | 51.1 | 1,253 |
| 2025/06/17 | 51.9 | 52.8 | 51.3 | 51.3 | 1,559 |
| 2025/06/18 | 51.6 | 51.8 | 50.6 | 51.7 | 954 |
| 2025/06/19 | 51.9 | 52 | 49.5 | 49.55 | 1,415 |
| 2025/06/20 | 49.65 | 50.6 | 48.7 | 49.8 | 1,044 |
| 2025/06/23 | 49 | 49.5 | 48.3 | 49.2 | 534 |
| 2025/06/24 | 49.85 | 51.2 | 49.8 | 49.95 | 1,072 |
| 2025/06/25 | 50.4 | 51.8 | 50 | 51.2 | 1,473 |
| 2025/06/26 | 51.3 | 51.8 | 50.4 | 50.4 | 777 |
| 2025/06/27 | 50.9 | 51.5 | 49.9 | 49.95 | 1,103 |
| 2025/06/30 | 50.4 | 51.7 | 49.85 | 51.3 | 1,287 |
| 2025/07/01 | 52 | 56.4 | 51.7 | 56.4 | 7,358 |
| 2025/07/02 | 56.7 | 59.5 | 55.4 | 56 | 32,821 |
| 2025/07/03 | 58 | 58.7 | 55.4 | 55.4 | 8,822 |
| 2025/07/04 | 56 | 56.9 | 53.8 | 54.1 | 4,496 |
| 2025/07/07 | 54.3 | 55.3 | 52.7 | 54.5 | 4,116 |
| 2025/07/08 | 54.6 | 59.1 | 54.6 | 58.7 | 22,795 |
| 2025/07/09 | 59.1 | 60.2 | 56.9 | 59 | 16,371 |
| 2025/07/10 | 59.2 | 59.4 | 57.5 | 57.5 | 7,052 |
| 2025/07/11 | 58 | 58.5 | 57.1 | 57.5 | 3,517 |
| 2025/07/14 | 58.3 | 61.5 | 56.8 | 56.8 | 10,665 |
| 2025/07/15 | 57.5 | 59.5 | 55.9 | 56.1 | 5,232 |
| 2025/07/16 | 56.2 | 57.2 | 55.1 | 56 | 3,118 |
| 2025/07/17 | 55.8 | 56.4 | 55.5 | 56.1 | 1,508 |
| 2025/07/18 | 56.8 | 57.2 | 55.7 | 56.7 | 2,044 |
| 2025/07/21 | 56.7 | 57.2 | 55.3 | 55.6 | 1,854 |
| 2025/07/22 | 55.6 | 59 | 54.9 | 54.9 | 5,415 |
| 2025/07/23 | 55.3 | 57.9 | 55.2 | 56.5 | 3,503 |
| 2025/07/24 | 57.1 | 57.4 | 55.8 | 56.2 | 2,182 |
| 2025/07/25 | 56.2 | 56.2 | 54.3 | 54.8 | 2,671 |
| 2025/07/28 | 55.5 | 58.4 | 55.5 | 58.1 | 6,144 |
| 2025/07/29 | 52.8 | 54.7 | 52.4 | 53.4 | 6,167 |
| 2025/07/30 | 54.1 | 54.1 | 52.5 | 53.6 | 2,174 |
| 2025/07/31 | 54.4 | 54.4 | 52.8 | 52.9 | 1,710 |
| 2025/08/01 | 52.6 | 54.4 | 52.1 | 53 | 1,984 |
| 2025/08/04 | 53 | 55.4 | 52.6 | 54.5 | 2,840 |
| 2025/08/05 | 55.5 | 57.8 | 55.1 | 56.1 | 6,090 |
| 2025/08/06 | 55.7 | 55.7 | 54.4 | 54.5 | 3,316 |
| 2025/08/07 | 54.5 | 54.9 | 53.8 | 54.3 | 1,744 |
| 2025/08/08 | 54.3 | 55.1 | 53.5 | 54.8 | 1,129 |
| 2025/08/11 | 55.2 | 56.4 | 54.8 | 56.1 | 2,352 |
| 2025/08/12 | 55.8 | 57.3 | 55.7 | 56.9 | 2,772 |
| 2025/08/13 | 57.1 | 58 | 56.2 | 57.1 | 4,408 |
| 2025/08/14 | 58.3 | 58.3 | 55.6 | 55.9 | 3,258 |
| 2025/08/15 | 56.4 | 56.8 | 55.3 | 55.7 | 1,555 |
| 2025/08/18 | 55.7 | 56.5 | 55 | 55.1 | 1,508 |
| 2025/08/19 | 55.3 | 55.8 | 53.9 | 55 | 1,565 |
| 2025/08/20 | 55 | 57.4 | 53.5 | 55.1 | 6,017 |
| 2025/08/21 | 55.9 | 56.9 | 55.5 | 56.4 | 3,278 |
| 2025/08/22 | 56.1 | 57.1 | 54.5 | 55.1 | 2,128 |
| 2025/08/25 | 55.5 | 56.9 | 55.5 | 56.2 | 1,667 |
| 2025/08/26 | 56.8 | 57.1 | 55.8 | 56.7 | 1,735 |
| 2025/08/27 | 57.3 | 57.3 | 56.2 | 56.2 | 1,983 |
| 2025/08/28 | 56.3 | 56.8 | 55.5 | 55.5 | 2,092 |
| 2025/08/29 | 55.8 | 55.8 | 54.3 | 54.3 | 1,728 |
| 2025/09/01 | 54.6 | 55.1 | 52.9 | 53.1 | 1,350 |
| 2025/09/02 | 53.6 | 53.9 | 51.2 | 52 | 1,492 |
| 2025/09/03 | 52.3 | 52.6 | 51 | 51.1 | 1,488 |
| 2025/09/04 | 51.7 | 52.1 | 51.4 | 51.5 | 1,043 |
| 2025/09/05 | 52.2 | 52.2 | 51.3 | 51.7 | 931 |
| 2025/09/08 | 51.9 | 52.7 | 51.7 | 51.9 | 831 |
| 2025/09/09 | 52.4 | 52.5 | 51.4 | 51.5 | 826 |
| 2025/09/10 | 55 | 56.6 | 55 | 56.6 | 1,849 |
| 2025/09/11 | 61 | 61.3 | 53.7 | 53.8 | 13,250 |
| 2025/09/12 | 54.6 | 54.6 | 52.8 | 53.2 | 3,332 |
| 2025/09/15 | 52.9 | 53.2 | 50.7 | 51.5 | 2,207 |
| 2025/09/16 | 52 | 52.2 | 51 | 51.9 | 927 |
| 2025/09/17 | 52.2 | 52.4 | 51.3 | 51.3 | 866 |
| 2025/09/18 | 51.7 | 52.7 | 51.4 | 52.1 | 1,087 |
| 2025/09/19 | 52.4 | 52.4 | 51.1 | 51.2 | 1,492 |
| 2025/09/22 | 51.3 | 52.6 | 51.2 | 51.9 | 973 |
| 2025/09/23 | 52.5 | 52.9 | 51.4 | 51.4 | 1,387 |
| 2025/09/24 | 51.6 | 51.9 | 51 | 51.3 | 852 |
| 2025/09/25 | 51.3 | 52.1 | 51.3 | 51.3 | 574 |
| 2025/09/26 | 51.5 | 52.1 | 50 | 50.3 | 1,444 |
| 2025/09/30 | 50.7 | 51.8 | 50.2 | 51.7 | 544 |
| 2025/10/01 | 52 | 52.1 | 51.3 | 51.6 | 754 |
| 2025/10/02 | 52 | 52.1 | 51.2 | 51.3 | 422 |
| 2025/10/03 | 52 | 52.6 | 51.7 | 52.3 | 1,222 |
| 2025/10/07 | 52.7 | 53.1 | 52.1 | 52.7 | 1,322 |
| 2025/10/08 | 52.5 | 53 | 52.1 | 52.7 | 1,054 |
| 2025/10/09 | 53 | 53.5 | 52.3 | 52.3 | 1,642 |
| 2025/10/13 | 49.4 | 51 | 49.4 | 50.9 | 1,646 |
| 2025/10/14 | 51.7 | 51.7 | 49.75 | 49.85 | 933 |
| 2025/10/15 | 49.9 | 50.4 | 49.7 | 49.7 | 590 |
| 2025/10/16 | 50.5 | 51.1 | 50.2 | 50.8 | 454 |
| 2025/10/17 | 50.8 | 51 | 49.8 | 49.85 | 742 |
| 2025/10/20 | 49.85 | 50.1 | 49.55 | 49.75 | 520 |
| 2025/10/21 | 49.8 | 50.4 | 49.6 | 49.8 | 659 |
| 2025/10/22 | 49.8 | 50.6 | 49.8 | 50.1 | 356 |
| 2025/10/23 | 50.2 | 51.2 | 48.95 | 49.1 | 1,103 |
| 2025/10/27 | 49.5 | 49.7 | 48.65 | 49.5 | 461 |
| 2025/10/28 | 51.5 | 54 | 50.5 | 50.7 | 2,820 |
| 2025/10/29 | 51.3 | 52 | 50.9 | 51.4 | 962 |
| 2025/10/30 | 51.4 | 52.8 | 51.4 | 52.1 | 1,274 |
| 2025/10/31 | 52.3 | 53 | 51.8 | 52.2 | 763 |
| 2025/11/03 | 53.1 | 55.8 | 53.1 | 55.3 | 3,807 |
| 2025/11/04 | 55.8 | 56.3 | 53.3 | 53.6 | 4,585 |
| 2025/11/05 | 52.8 | 53.5 | 51.2 | 51.9 | 4,430 |
| 2025/11/06 | 52.6 | 53 | 51 | 51.1 | 2,815 |
| 2025/11/07 | 51.2 | 51.2 | 49.65 | 49.85 | 1,182 |
| 2025/11/10 | 50.2 | 50.2 | 49 | 49.95 | 530 |
| 2025/11/11 | 50.3 | 50.7 | 50.1 | 50.1 | 520 |
| 2025/11/12 | 50 | 51.3 | 50 | 51 | 630 |
| 2025/11/13 | 51.4 | 51.4 | 49.65 | 50.1 | 1,128 |
| 2025/11/14 | 49.6 | 49.95 | 48.9 | 49.05 | 812 |
| 2025/11/17 | 49.1 | 49.1 | 48.15 | 48.35 | 774 |
| 2025/11/18 | 48 | 48.25 | 47.15 | 47.15 | 720 |
| 2025/11/19 | 47 | 47.4 | 46.35 | 46.9 | 572 |
| 2025/11/20 | 47.15 | 48.55 | 47.15 | 48.1 | 599 |
| 2025/11/21 | 47.5 | 48 | 46.5 | 47.1 | 723 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達特 (6112) 股價走勢分析與操作建議 明確判斷 綜…
邁達特 (6112) 股價走勢分析與操作建議
明確判斷
綜合圖表所示的近 90 日 K 線走勢,考量到近期股價呈現持續下跌的趨勢,且短期均線 (MA5) 已明顯跌破長期均線 (MA20),並呈現向下發散的態勢,成交量柱狀圖亦顯示在股價下跌期間並未見明顯的換手買盤進駐,因此,預期未來數天至數週,邁達特 (6112) 股價仍有持續下跌的壓力。
圖表細節分析
圖表顯示了邁達特 (6112) 在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,橘黃色線) 以及成交量柱狀圖。
- 整體趨勢:
從 6 月初至 7 月中旬,股價呈現一波明顯的上漲行情,最高觸及約 60 元以上。然而,隨後進入盤整並開始緩步下滑。自 8 月下旬起,股價進入較為明顯的下跌階段。尤其在 11 月份,股價呈現加速下跌的態勢,並在 11 月 21 日收盤價位約為 46.5 元,已接近此期間的低點。
- 均線分析:
MA5 與 MA20 在 8 月下旬開始出現交叉向下,此後 MA5 持續位於 MA20 下方,顯示短期趨勢弱於長期趨勢,為空頭排列的跡象。在 11 月份,MA5 與 MA20 的距離進一步擴大,且兩者均持續下彎,這加劇了看跌的信號。
- 成交量分析:
成交量柱狀圖顯示,在 8 月下旬股價開始下跌時,成交量並未出現顯著的萎縮,表示有持續的賣壓。在 11 月份股價加速下跌的過程中,成交量相對較為平淡,並未出現放大成交量帶動反彈的跡象,這暗示市場對此價位的承接意願不高。
- 近期表現 (2025-11-21):
最後交易日 (2025-11-21) 的 K 線為紅色實體,收盤價為 46.5 元。然而,上引線較長,表示盤中股價一度反彈,但未能成功守住。下引線也相對較短,顯示賣壓沉重。MA5 在 47.5 元附近,MA20 在 50.8 元附近,兩者差距明顯,且 MA5 繼續下行。
未來目標價格區間
基於上述分析,考量到目前的空頭趨勢以及 MA5、MA20 的排列情況,預期股價可能尋求進一步的支撐。在未來的幾天或幾週內,若無重大利好消息出現,股價可能測試 45 元的整數關卡。若跌破此關卡,下一可能的支撐區間將落在 42-44 元。因此,預計未來目標價格區間為 42-46 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前邁達特 (6112) 的走勢下,建議採取謹慎觀望的態度,暫時不建議在此價位進場買入。
- 避免追高殺低:
由於股價呈現明顯下跌趨勢,若在反彈時追高買入,可能面臨套牢的風險。反之,在股價持續下跌時,切勿因一時的價格誘因而輕易承接,以免陷入虧損。
- 等待止跌訊號:
投資人應等待股價出現明顯的止跌訊號,例如價量配合的反彈、MA5 觸底回升並黃金交叉 MA20 等。在確認趨勢反轉前,保持耐心是關鍵。
- 設定停損:
若已有部位,且擔憂持續下跌,建議應設定嚴格的停損點。例如,若股價跌破 45 元,則應考慮出場,以降低潛在損失。
- 研究基本面:
技術分析提供了短中期的趨勢判斷,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若基本面良好,股價的修正可能只是暫時的,未來有機會回升。
總結
總而言之,基於對邁達特 (6112) 近 90 日 K 線圖的分析,目前股價處於明顯的下跌趨勢之中,短期與長期均線呈現空頭排列,成交量未見明顯買盤,預計未來數天至數週股價將持續承壓,目標價格區間暫定為 42-46 元。對於散戶投資人,強烈建議暫緩買入,以謹慎觀望為主,並在出現明確止跌回升訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.19% | 9.86% | 55.88% | 33,729 |
| 2024/09/27 | 34.09% | 9.37% | 56.47% | 33,627 |
| 2024/10/04 | 34.05% | 9.38% | 56.49% | 33,525 |
| 2024/10/11 | 34.06% | 9.41% | 56.44% | 33,487 |
| 2024/10/18 | 33.94% | 9.38% | 56.61% | 33,339 |
| 2024/10/25 | 34.11% | 8.52% | 57.28% | 33,393 |
| 2024/11/01 | 34.37% | 8.25% | 57.3% | 33,423 |
| 2024/11/08 | 34.29% | 8.3% | 57.32% | 33,394 |
| 2024/11/15 | 34.41% | 8.15% | 57.36% | 33,357 |
| 2024/11/22 | 34.22% | 8.35% | 57.37% | 33,237 |
| 2024/11/29 | 33.89% | 8.34% | 57.68% | 33,082 |
| 2024/12/06 | 33.38% | 8.9% | 57.63% | 32,891 |
| 2024/12/13 | 33.81% | 8.83% | 57.28% | 33,595 |
| 2024/12/20 | 34.01% | 8.64% | 57.27% | 33,412 |
| 2024/12/27 | 34.1% | 9.16% | 56.66% | 33,503 |
| 2025/01/03 | 34.26% | 8.99% | 56.69% | 33,460 |
| 2025/01/10 | 33.56% | 9.46% | 56.89% | 33,364 |
| 2025/01/17 | 34.2% | 8.8% | 56.93% | 33,893 |
| 2025/01/22 | 34.86% | 8.23% | 56.84% | 34,301 |
| 2025/02/07 | 32.66% | 10.04% | 57.21% | 35,038 |
| 2025/02/14 | 33.53% | 10.12% | 56.29% | 35,978 |
| 2025/02/21 | 33.1% | 10.57% | 56.26% | 35,716 |
| 2025/02/27 | 33.01% | 10.47% | 56.44% | 35,489 |
| 2025/03/07 | 33.62% | 10% | 56.3% | 35,626 |
| 2025/03/14 | 33.55% | 9.79% | 56.59% | 35,268 |
| 2025/03/21 | 33.59% | 9.83% | 56.52% | 35,519 |
| 2025/03/28 | 34.39% | 9.03% | 56.5% | 36,241 |
| 2025/04/02 | 34.65% | 8.74% | 56.54% | 36,124 |
| 2025/04/11 | 34.5% | 8.98% | 56.45% | 35,694 |
| 2025/04/18 | 34.99% | 9.39% | 55.55% | 35,881 |
| 2025/04/25 | 34.51% | 9.57% | 55.83% | 35,502 |
| 2025/05/02 | 35.31% | 9.08% | 55.54% | 36,340 |
| 2025/05/09 | 35.28% | 8.98% | 55.67% | 36,091 |
| 2025/05/16 | 35.67% | 8.42% | 55.81% | 36,119 |
| 2025/05/23 | 35.61% | 8.49% | 55.83% | 35,875 |
| 2025/05/29 | 35.42% | 8.76% | 55.74% | 35,785 |
| 2025/06/06 | 34.4% | 9.79% | 55.73% | 35,405 |
| 2025/06/13 | 35.12% | 9.77% | 55.03% | 35,703 |
| 2025/06/20 | 34.97% | 9.33% | 55.63% | 35,692 |
| 2025/06/27 | 34.94% | 9.18% | 55.8% | 35,527 |
| 2025/07/04 | 34.86% | 9.32% | 55.72% | 36,463 |
| 2025/07/11 | 35.28% | 8.7% | 55.95% | 36,971 |
| 2025/07/18 | 35.34% | 8.12% | 56.47% | 36,558 |
| 2025/07/25 | 35.13% | 9.69% | 55.09% | 36,105 |
| 2025/08/01 | 36.13% | 8.7% | 55.09% | 36,846 |
| 2025/08/08 | 36.32% | 8.52% | 55.09% | 37,320 |
| 2025/08/15 | 35.29% | 9.52% | 55.11% | 36,638 |
| 2025/08/22 | 35.52% | 9.25% | 55.14% | 36,799 |
| 2025/08/29 | 35.37% | 9.5% | 55.06% | 36,370 |
| 2025/09/05 | 36.42% | 8.44% | 55.06% | 36,434 |
| 2025/09/12 | 36.48% | 8.4% | 55.06% | 36,936 |
| 2025/09/19 | 36.74% | 8.1% | 55.06% | 36,789 |
| 2025/09/26 | 36.65% | 8.14% | 55.11% | 36,488 |
| 2025/10/03 | 36.73% | 8.1% | 55.11% | 36,291 |
| 2025/10/09 | 35.92% | 7.52% | 56.49% | 36,013 |
| 2025/10/17 | 36.26% | 7.96% | 55.71% | 35,893 |
| 2025/10/23 | 36.69% | 8.09% | 55.15% | 35,883 |
| 2025/10/31 | 36.63% | 7.54% | 55.75% | 35,853 |
| 2025/11/07 | 36.43% | 8.35% | 55.15% | 35,918 |
| 2025/11/14 | 36.7% | 8.06% | 55.18% | 35,887 |
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水