敦陽科(2480)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 150 | 150 | 147.5 | 148 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 164.5 | 164.5 | 158 | 160.5 | 967 |
| 2025/06/06 | 160 | 162.5 | 160 | 161 | 347 |
| 2025/06/09 | 162.5 | 162.5 | 160.5 | 161 | 297 |
| 2025/06/10 | 162 | 162.5 | 160 | 160 | 553 |
| 2025/06/11 | 158.5 | 162 | 157 | 160.5 | 756 |
| 2025/06/12 | 160.5 | 162.5 | 156.5 | 157 | 804 |
| 2025/06/13 | 155.5 | 157 | 155.5 | 155.5 | 480 |
| 2025/06/16 | 156 | 156.5 | 154 | 156 | 425 |
| 2025/06/17 | 156.5 | 158 | 156 | 156.5 | 620 |
| 2025/06/18 | 149.5 | 157.5 | 149.5 | 152.5 | 830 |
| 2025/06/19 | 154 | 154 | 150 | 152.5 | 439 |
| 2025/06/20 | 151 | 152 | 150.5 | 151 | 294 |
| 2025/06/23 | 151 | 151 | 148 | 149 | 366 |
| 2025/06/24 | 150 | 154 | 149.5 | 152.5 | 277 |
| 2025/06/25 | 153.5 | 153.5 | 151.5 | 151.5 | 250 |
| 2025/06/26 | 152 | 155 | 152 | 154.5 | 264 |
| 2025/06/27 | 154 | 159 | 154 | 157 | 549 |
| 2025/06/30 | 157 | 157 | 154 | 155.5 | 546 |
| 2025/07/01 | 154.5 | 157 | 154.5 | 156 | 212 |
| 2025/07/02 | 155 | 160 | 155 | 158.5 | 362 |
| 2025/07/03 | 160.5 | 160.5 | 156.5 | 156.5 | 309 |
| 2025/07/04 | 157 | 157.5 | 155 | 155.5 | 230 |
| 2025/07/07 | 155.5 | 155.5 | 154 | 155 | 226 |
| 2025/07/08 | 154.5 | 156.5 | 154.5 | 155.5 | 215 |
| 2025/07/09 | 155.5 | 158 | 155 | 157 | 240 |
| 2025/07/10 | 157 | 159 | 157 | 158.5 | 264 |
| 2025/07/11 | 164 | 170 | 162.5 | 169.5 | 1,505 |
| 2025/07/14 | 169.5 | 172.5 | 165.5 | 165.5 | 850 |
| 2025/07/15 | 165.5 | 168 | 164 | 167.5 | 1,274 |
| 2025/07/16 | 167.5 | 168 | 166.5 | 166.5 | 292 |
| 2025/07/17 | 166.5 | 167.5 | 164.5 | 166.5 | 379 |
| 2025/07/18 | 167.5 | 167.5 | 163.5 | 166 | 486 |
| 2025/07/21 | 166.5 | 166.5 | 164.5 | 166 | 274 |
| 2025/07/22 | 166 | 166 | 162 | 163.5 | 946 |
| 2025/07/23 | 164.5 | 164.5 | 161.5 | 162 | 1,048 |
| 2025/07/24 | 163 | 163 | 159 | 160 | 998 |
| 2025/07/25 | 160 | 161.5 | 159 | 160 | 304 |
| 2025/07/28 | 160 | 162 | 160 | 161 | 264 |
| 2025/07/29 | 161 | 161.5 | 159 | 161 | 271 |
| 2025/07/30 | 161.5 | 162 | 160 | 162 | 258 |
| 2025/07/31 | 162 | 163.5 | 161 | 163 | 286 |
| 2025/08/01 | 161 | 165 | 161 | 163.5 | 383 |
| 2025/08/04 | 162.5 | 166 | 161.5 | 165.5 | 340 |
| 2025/08/05 | 166.5 | 169.5 | 165.5 | 167.5 | 548 |
| 2025/08/06 | 167.5 | 171 | 167 | 170 | 679 |
| 2025/08/07 | 172.5 | 177 | 170.5 | 173 | 1,324 |
| 2025/08/08 | 173.5 | 177.5 | 172 | 177 | 1,394 |
| 2025/08/11 | 177.5 | 181.5 | 177 | 177.5 | 3,309 |
| 2025/08/12 | 179.5 | 183 | 179.5 | 181.5 | 1,540 |
| 2025/08/13 | 183 | 185 | 181 | 181 | 2,241 |
| 2025/08/14 | 181.5 | 182 | 177 | 181 | 1,369 |
| 2025/08/15 | 181 | 181 | 178.5 | 178.5 | 2,446 |
| 2025/08/18 | 178.5 | 179 | 176 | 177.5 | 2,092 |
| 2025/08/19 | 176.5 | 178.5 | 176 | 177.5 | 2,141 |
| 2025/08/20 | 177 | 177 | 173 | 173 | 2,496 |
| 2025/08/21 | 173 | 175.5 | 173 | 173.5 | 4,778 |
| 2025/08/22 | 173.5 | 177 | 173.5 | 175.5 | 529 |
| 2025/08/25 | 177 | 182.5 | 177 | 180.5 | 973 |
| 2025/08/26 | 180.5 | 182.5 | 179.5 | 181 | 382 |
| 2025/08/27 | 180.5 | 182.5 | 177.5 | 177.5 | 3,453 |
| 2025/08/28 | 177.5 | 179 | 174 | 174 | 521 |
| 2025/08/29 | 174 | 174.5 | 170.5 | 173 | 706 |
| 2025/09/01 | 171 | 173.5 | 169 | 169.5 | 621 |
| 2025/09/02 | 169.5 | 171.5 | 167 | 167 | 597 |
| 2025/09/03 | 168.5 | 169.5 | 167.5 | 169 | 226 |
| 2025/09/04 | 169.5 | 170.5 | 168 | 169 | 412 |
| 2025/09/05 | 170 | 170.5 | 169 | 169.5 | 202 |
| 2025/09/08 | 169 | 171 | 168.5 | 168.5 | 341 |
| 2025/09/09 | 169 | 170.5 | 168 | 168.5 | 326 |
| 2025/09/10 | 168.5 | 171 | 168.5 | 170 | 333 |
| 2025/09/11 | 169.5 | 170.5 | 167.5 | 168 | 477 |
| 2025/09/12 | 168 | 170 | 168 | 168.5 | 276 |
| 2025/09/15 | 169 | 170 | 167.5 | 167.5 | 284 |
| 2025/09/16 | 168 | 170 | 167.5 | 168.5 | 254 |
| 2025/09/17 | 170 | 172 | 168.5 | 168.5 | 348 |
| 2025/09/18 | 170 | 170.5 | 168.5 | 170.5 | 251 |
| 2025/09/19 | 170.5 | 172 | 169 | 172 | 466 |
| 2025/09/22 | 173.5 | 174 | 169 | 169.5 | 377 |
| 2025/09/23 | 169.5 | 172 | 169.5 | 171.5 | 279 |
| 2025/09/24 | 172 | 176.5 | 172 | 175.5 | 609 |
| 2025/09/25 | 176 | 177.5 | 175 | 175.5 | 932 |
| 2025/09/26 | 174 | 176.5 | 172 | 176 | 426 |
| 2025/09/30 | 176 | 181 | 176 | 178 | 749 |
| 2025/10/01 | 178 | 178 | 175.5 | 176 | 1,342 |
| 2025/10/02 | 179 | 179 | 175 | 175 | 389 |
| 2025/10/03 | 176 | 176 | 170.5 | 173 | 649 |
| 2025/10/07 | 173.5 | 173.5 | 172 | 173 | 274 |
| 2025/10/08 | 173 | 173.5 | 171.5 | 173.5 | 195 |
| 2025/10/09 | 175 | 175 | 172.5 | 174 | 1,113 |
| 2025/10/13 | 169 | 173 | 169 | 170.5 | 2,132 |
| 2025/10/14 | 170 | 171.5 | 166 | 166 | 1,275 |
| 2025/10/15 | 166 | 171 | 166 | 171 | 499 |
| 2025/10/16 | 169.5 | 169.5 | 166.5 | 167 | 622 |
| 2025/10/17 | 166 | 167 | 165.5 | 166 | 348 |
| 2025/10/20 | 166 | 167 | 164 | 165 | 425 |
| 2025/10/21 | 165 | 166 | 164.5 | 164.5 | 349 |
| 2025/10/22 | 164.5 | 165 | 162.5 | 162.5 | 544 |
| 2025/10/23 | 161.5 | 166 | 161.5 | 164 | 285 |
| 2025/10/27 | 165 | 166 | 164 | 165 | 351 |
| 2025/10/28 | 165.5 | 165.5 | 163 | 164.5 | 482 |
| 2025/10/29 | 164 | 166.5 | 164 | 165 | 218 |
| 2025/10/30 | 165 | 165 | 161 | 161 | 674 |
| 2025/10/31 | 162 | 162 | 160 | 160 | 413 |
| 2025/11/03 | 162 | 162 | 160.5 | 162 | 277 |
| 2025/11/04 | 161 | 161 | 158.5 | 158.5 | 657 |
| 2025/11/05 | 158 | 160 | 158 | 158.5 | 242 |
| 2025/11/06 | 160.5 | 161.5 | 157 | 157 | 492 |
| 2025/11/07 | 157 | 157.5 | 156.5 | 156.5 | 251 |
| 2025/11/10 | 157 | 161.5 | 153 | 153.5 | 811 |
| 2025/11/11 | 154 | 154 | 152 | 152 | 589 |
| 2025/11/12 | 152.5 | 154 | 152.5 | 153.5 | 299 |
| 2025/11/13 | 154 | 154.5 | 151.5 | 151.5 | 479 |
| 2025/11/14 | 153 | 153 | 150 | 150 | 572 |
| 2025/11/17 | 150.5 | 150.5 | 147 | 147.5 | 970 |
| 2025/11/18 | 147 | 148 | 144 | 145 | 861 |
| 2025/11/19 | 146 | 146 | 143 | 144 | 549 |
| 2025/11/20 | 144.5 | 147 | 144.5 | 147 | 299 |
| 2025/11/21 | 146.5 | 147.5 | 144 | 145 | 321 |
| 2025/11/24 | 146.5 | 148 | 145 | 148 | 216 |
| 2025/11/25 | 150 | 150 | 147.5 | 148 | 239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦陽科 (2480) 股價走勢分析與操作建議 基於所提供的…
敦陽科 (2480) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,可以預見敦陽科 (2480) 在未來數天至數週內,股價可能面臨整理或小幅修正的壓力。理由如下:
- 近期股價反彈遇壓: 儘管近期股價在 2025-11-25 呈現一根帶有長下影線的綠色 K 線,顯示有買盤進場承接,且似乎止跌回升,但觀察其上方,價格已接近 MA5 (短期均線) 和 MA20 (長期均線) 的壓力區域。MA5 呈向上趨勢,但 MA20 仍持續下彎,這意味著中長期的下降趨勢尚未完全扭轉,短期反彈力道可能難以突破此均線糾結的壓力區。
- 量能變化: 最後幾個交易日的成交量柱狀圖顯示,反彈過程中成交量並未明顯放大,這可能暗示著追價意願不足,後續若無更強勁的成交量配合,反彈將難以持續。
- 整體趨勢: 從圖表可見,自 2025 年 9 月下旬以來,敦陽科的股價便呈現明顯的下降趨勢,MA5 曾多次穿越 MA20 下方,且價格持續沿著 MA20 下行,直到最近才出現止跌跡象。此趨勢的慣性不容忽視。
未來目標價格區間預測
考量到上述分析,預計未來幾天或幾週,敦陽科的股價可能在以下區間進行震盪:
- 預計區間: 148 元至 158 元。
若股價能成功站穩 MA5 並向上穿越 MA20,則可能挑戰區間上緣;反之,若未能有效突破壓力,則可能回測下方支撐。
操作建議
對於散戶投資人而言,面對「敦陽科 (2480) 可以買嗎?」這個問題,建議採取謹慎觀望、分批佈局的策略。
- 暫不建議追高: 鑒於目前股價處於均線糾結的壓力區,且成交量並未明顯放大,目前並非追高的理想時機。
- 等待確立買點: 建議投資人密切關注以下幾點,以尋找買入訊號:
- 股價有效突破 MA20: 若股價能連續幾個交易日收盤價高於 MA20,且 MA20 開始走平或向上彎曲,將是較為積極的買入訊號。
- 成交量顯著放大: 在突破壓力區時,若能伴隨明顯放大的成交量,將增加上漲的確定性。
- 技術指標配合: 觀察其他技術指標,例如 MACD 或 RSI 是否出現買入訊號。
- 分批佈局: 若決定買入,建議採取分批投入的方式,降低一次性進場的風險。例如,可以設定在股價回測支撐或出現初步止跌訊號時買入一部分,若後續趨勢確立再逐步加碼。
- 設定停損: 無論何時買入,都應設定明確的停損點,以控制潛在的虧損。例如,若股價跌破近期低點或重要的支撐位,應果斷出場。
- 中長線考量: 由於此為 90 天 K 線圖,若投資人為中長線投資者,則需將公司基本面、產業前景等因素納入考量,而不僅僅依賴技術分析。
總結來說,目前敦陽科 (2480) 股價反彈遇壓,趨勢尚未完全翻多。建議投資人保持謹慎,等待更明確的買入訊號出現,並可考慮在 148 元至 152 元區間尋找初步的買進機會,若股價能有效站穩並向上突破,則目標可看到 158 元以上。反之,若跌破 148 元,則需嚴格執行停損。對於散戶而言,「現在是否可以買?」的答案是「暫緩,但可留意」。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.05% | 24.35% | 20.53% | 34,398 |
| 2024/09/27 | 54.98% | 24.3% | 20.66% | 34,291 |
| 2024/10/04 | 54.84% | 24.34% | 20.73% | 34,244 |
| 2024/10/11 | 54.84% | 24.24% | 20.85% | 34,124 |
| 2024/10/18 | 54.09% | 25.25% | 20.6% | 33,796 |
| 2024/10/25 | 53.58% | 25.64% | 20.72% | 33,679 |
| 2024/11/01 | 53.33% | 25.65% | 20.95% | 33,641 |
| 2024/11/08 | 53.32% | 25.6% | 21.01% | 33,590 |
| 2024/11/15 | 53.34% | 25.57% | 21.01% | 33,558 |
| 2024/11/22 | 53.45% | 25.4% | 21.09% | 33,556 |
| 2024/11/29 | 53.27% | 25.56% | 21.1% | 33,614 |
| 2024/12/06 | 52.35% | 26.53% | 21.07% | 33,540 |
| 2024/12/13 | 52.21% | 25.27% | 22.44% | 33,642 |
| 2024/12/20 | 51.98% | 25.57% | 22.4% | 33,648 |
| 2024/12/27 | 52.09% | 25.48% | 22.36% | 33,728 |
| 2025/01/03 | 52.23% | 25.64% | 22.06% | 33,731 |
| 2025/01/10 | 52.68% | 25.23% | 22% | 34,190 |
| 2025/01/17 | 52.73% | 25.13% | 22.1% | 34,160 |
| 2025/01/22 | 52.5% | 25.38% | 22.06% | 34,224 |
| 2025/02/07 | 51.93% | 25.94% | 22.06% | 34,361 |
| 2025/02/14 | 51.73% | 25.04% | 23.17% | 34,688 |
| 2025/02/21 | 51.62% | 26.18% | 22.1% | 35,060 |
| 2025/02/27 | 51.28% | 26.26% | 22.39% | 35,301 |
| 2025/03/07 | 51.08% | 26.27% | 22.58% | 35,588 |
| 2025/03/14 | 51.53% | 26.16% | 22.23% | 36,300 |
| 2025/03/21 | 51.95% | 25.79% | 22.19% | 37,070 |
| 2025/03/28 | 52.09% | 27.7% | 20.13% | 38,326 |
| 2025/04/02 | 52.36% | 27.52% | 20.05% | 37,884 |
| 2025/04/11 | 52.64% | 28.31% | 18.98% | 37,985 |
| 2025/04/18 | 53.24% | 27.78% | 18.92% | 38,243 |
| 2025/04/25 | 53.17% | 27.81% | 18.95% | 38,309 |
| 2025/05/02 | 53.48% | 26.5% | 19.94% | 38,389 |
| 2025/05/09 | 52.63% | 27.11% | 20.18% | 38,058 |
| 2025/05/16 | 51.86% | 27.96% | 20.13% | 37,652 |
| 2025/05/23 | 51.28% | 28.49% | 20.16% | 37,416 |
| 2025/05/29 | 50.9% | 28.84% | 20.17% | 37,309 |
| 2025/06/06 | 51.13% | 28.2% | 20.6% | 37,377 |
| 2025/06/13 | 51.2% | 26.54% | 22.19% | 37,447 |
| 2025/06/20 | 51.74% | 24.68% | 23.5% | 37,639 |
| 2025/06/27 | 51.62% | 26.37% | 21.92% | 37,611 |
| 2025/07/04 | 51.55% | 26.33% | 22.05% | 37,565 |
| 2025/07/11 | 51.37% | 27.21% | 21.35% | 37,533 |
| 2025/07/18 | 51.32% | 26.04% | 22.55% | 37,477 |
| 2025/07/25 | 51.73% | 26.73% | 21.46% | 37,434 |
| 2025/08/01 | 51.79% | 26.52% | 21.62% | 37,476 |
| 2025/08/08 | 51.13% | 27.29% | 21.52% | 37,327 |
| 2025/08/15 | 50.61% | 27.72% | 21.61% | 37,122 |
| 2025/08/22 | 50.65% | 26.66% | 22.61% | 37,014 |
| 2025/08/29 | 50.55% | 26.49% | 22.9% | 36,996 |
| 2025/09/05 | 50.69% | 27.51% | 21.73% | 37,102 |
| 2025/09/12 | 50.96% | 26.38% | 22.57% | 37,211 |
| 2025/09/19 | 51.3% | 27.42% | 21.22% | 37,299 |
| 2025/09/26 | 51.01% | 28.41% | 20.51% | 37,343 |
| 2025/10/03 | 50.98% | 28.3% | 20.65% | 37,283 |
| 2025/10/09 | 51.05% | 28.26% | 20.62% | 37,272 |
| 2025/10/17 | 51.49% | 27.88% | 20.56% | 37,464 |
| 2025/10/23 | 51.73% | 27.66% | 20.54% | 37,568 |
| 2025/10/31 | 51.82% | 27.58% | 20.51% | 37,613 |
| 2025/11/07 | 52.2% | 27.14% | 20.56% | 37,696 |
| 2025/11/14 | 52.72% | 26.61% | 20.6% | 37,761 |
目前尚無評論