敦陽科(2480)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 153 | 153 | 150 | 150 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 167 | 167 | 163.5 | 166.5 | 1,582 |
| 2025/05/27 | 167.5 | 167.5 | 164 | 164.5 | 482 |
| 2025/05/28 | 165 | 167 | 163.5 | 164 | 442 |
| 2025/05/29 | 164 | 167 | 164 | 166.5 | 919 |
| 2025/06/02 | 166 | 166 | 163 | 164.5 | 1,558 |
| 2025/06/03 | 165.5 | 167 | 163 | 164 | 412 |
| 2025/06/04 | 165 | 165 | 163 | 164.5 | 426 |
| 2025/06/05 | 164.5 | 164.5 | 158 | 160.5 | 967 |
| 2025/06/06 | 160 | 162.5 | 160 | 161 | 347 |
| 2025/06/09 | 162.5 | 162.5 | 160.5 | 161 | 297 |
| 2025/06/10 | 162 | 162.5 | 160 | 160 | 553 |
| 2025/06/11 | 158.5 | 162 | 157 | 160.5 | 756 |
| 2025/06/12 | 160.5 | 162.5 | 156.5 | 157 | 804 |
| 2025/06/13 | 155.5 | 157 | 155.5 | 155.5 | 480 |
| 2025/06/16 | 156 | 156.5 | 154 | 156 | 425 |
| 2025/06/17 | 156.5 | 158 | 156 | 156.5 | 620 |
| 2025/06/18 | 149.5 | 157.5 | 149.5 | 152.5 | 830 |
| 2025/06/19 | 154 | 154 | 150 | 152.5 | 439 |
| 2025/06/20 | 151 | 152 | 150.5 | 151 | 294 |
| 2025/06/23 | 151 | 151 | 148 | 149 | 366 |
| 2025/06/24 | 150 | 154 | 149.5 | 152.5 | 277 |
| 2025/06/25 | 153.5 | 153.5 | 151.5 | 151.5 | 250 |
| 2025/06/26 | 152 | 155 | 152 | 154.5 | 264 |
| 2025/06/27 | 154 | 159 | 154 | 157 | 549 |
| 2025/06/30 | 157 | 157 | 154 | 155.5 | 546 |
| 2025/07/01 | 154.5 | 157 | 154.5 | 156 | 212 |
| 2025/07/02 | 155 | 160 | 155 | 158.5 | 362 |
| 2025/07/03 | 160.5 | 160.5 | 156.5 | 156.5 | 309 |
| 2025/07/04 | 157 | 157.5 | 155 | 155.5 | 230 |
| 2025/07/07 | 155.5 | 155.5 | 154 | 155 | 226 |
| 2025/07/08 | 154.5 | 156.5 | 154.5 | 155.5 | 215 |
| 2025/07/09 | 155.5 | 158 | 155 | 157 | 240 |
| 2025/07/10 | 157 | 159 | 157 | 158.5 | 264 |
| 2025/07/11 | 164 | 170 | 162.5 | 169.5 | 1,505 |
| 2025/07/14 | 169.5 | 172.5 | 165.5 | 165.5 | 850 |
| 2025/07/15 | 165.5 | 168 | 164 | 167.5 | 1,274 |
| 2025/07/16 | 167.5 | 168 | 166.5 | 166.5 | 292 |
| 2025/07/17 | 166.5 | 167.5 | 164.5 | 166.5 | 379 |
| 2025/07/18 | 167.5 | 167.5 | 163.5 | 166 | 486 |
| 2025/07/21 | 166.5 | 166.5 | 164.5 | 166 | 274 |
| 2025/07/22 | 166 | 166 | 162 | 163.5 | 946 |
| 2025/07/23 | 164.5 | 164.5 | 161.5 | 162 | 1,048 |
| 2025/07/24 | 163 | 163 | 159 | 160 | 998 |
| 2025/07/25 | 160 | 161.5 | 159 | 160 | 304 |
| 2025/07/28 | 160 | 162 | 160 | 161 | 264 |
| 2025/07/29 | 161 | 161.5 | 159 | 161 | 271 |
| 2025/07/30 | 161.5 | 162 | 160 | 162 | 258 |
| 2025/07/31 | 162 | 163.5 | 161 | 163 | 286 |
| 2025/08/01 | 161 | 165 | 161 | 163.5 | 383 |
| 2025/08/04 | 162.5 | 166 | 161.5 | 165.5 | 340 |
| 2025/08/05 | 166.5 | 169.5 | 165.5 | 167.5 | 548 |
| 2025/08/06 | 167.5 | 171 | 167 | 170 | 679 |
| 2025/08/07 | 172.5 | 177 | 170.5 | 173 | 1,324 |
| 2025/08/08 | 173.5 | 177.5 | 172 | 177 | 1,394 |
| 2025/08/11 | 177.5 | 181.5 | 177 | 177.5 | 3,309 |
| 2025/08/12 | 179.5 | 183 | 179.5 | 181.5 | 1,540 |
| 2025/08/13 | 183 | 185 | 181 | 181 | 2,241 |
| 2025/08/14 | 181.5 | 182 | 177 | 181 | 1,369 |
| 2025/08/15 | 181 | 181 | 178.5 | 178.5 | 2,446 |
| 2025/08/18 | 178.5 | 179 | 176 | 177.5 | 2,092 |
| 2025/08/19 | 176.5 | 178.5 | 176 | 177.5 | 2,141 |
| 2025/08/20 | 177 | 177 | 173 | 173 | 2,496 |
| 2025/08/21 | 173 | 175.5 | 173 | 173.5 | 4,778 |
| 2025/08/22 | 173.5 | 177 | 173.5 | 175.5 | 529 |
| 2025/08/25 | 177 | 182.5 | 177 | 180.5 | 973 |
| 2025/08/26 | 180.5 | 182.5 | 179.5 | 181 | 382 |
| 2025/08/27 | 180.5 | 182.5 | 177.5 | 177.5 | 3,453 |
| 2025/08/28 | 177.5 | 179 | 174 | 174 | 521 |
| 2025/08/29 | 174 | 174.5 | 170.5 | 173 | 706 |
| 2025/09/01 | 171 | 173.5 | 169 | 169.5 | 621 |
| 2025/09/02 | 169.5 | 171.5 | 167 | 167 | 597 |
| 2025/09/03 | 168.5 | 169.5 | 167.5 | 169 | 226 |
| 2025/09/04 | 169.5 | 170.5 | 168 | 169 | 412 |
| 2025/09/05 | 170 | 170.5 | 169 | 169.5 | 202 |
| 2025/09/08 | 169 | 171 | 168.5 | 168.5 | 341 |
| 2025/09/09 | 169 | 170.5 | 168 | 168.5 | 326 |
| 2025/09/10 | 168.5 | 171 | 168.5 | 170 | 333 |
| 2025/09/11 | 169.5 | 170.5 | 167.5 | 168 | 477 |
| 2025/09/12 | 168 | 170 | 168 | 168.5 | 276 |
| 2025/09/15 | 169 | 170 | 167.5 | 167.5 | 284 |
| 2025/09/16 | 168 | 170 | 167.5 | 168.5 | 254 |
| 2025/09/17 | 170 | 172 | 168.5 | 168.5 | 348 |
| 2025/09/18 | 170 | 170.5 | 168.5 | 170.5 | 251 |
| 2025/09/19 | 170.5 | 172 | 169 | 172 | 466 |
| 2025/09/22 | 173.5 | 174 | 169 | 169.5 | 377 |
| 2025/09/23 | 169.5 | 172 | 169.5 | 171.5 | 279 |
| 2025/09/24 | 172 | 176.5 | 172 | 175.5 | 609 |
| 2025/09/25 | 176 | 177.5 | 175 | 175.5 | 932 |
| 2025/09/26 | 174 | 176.5 | 172 | 176 | 426 |
| 2025/09/30 | 176 | 181 | 176 | 178 | 749 |
| 2025/10/01 | 178 | 178 | 175.5 | 176 | 1,342 |
| 2025/10/02 | 179 | 179 | 175 | 175 | 389 |
| 2025/10/03 | 176 | 176 | 170.5 | 173 | 649 |
| 2025/10/07 | 173.5 | 173.5 | 172 | 173 | 274 |
| 2025/10/08 | 173 | 173.5 | 171.5 | 173.5 | 195 |
| 2025/10/09 | 175 | 175 | 172.5 | 174 | 1,113 |
| 2025/10/13 | 169 | 173 | 169 | 170.5 | 2,132 |
| 2025/10/14 | 170 | 171.5 | 166 | 166 | 1,275 |
| 2025/10/15 | 166 | 171 | 166 | 171 | 499 |
| 2025/10/16 | 169.5 | 169.5 | 166.5 | 167 | 622 |
| 2025/10/17 | 166 | 167 | 165.5 | 166 | 348 |
| 2025/10/20 | 166 | 167 | 164 | 165 | 425 |
| 2025/10/21 | 165 | 166 | 164.5 | 164.5 | 349 |
| 2025/10/22 | 164.5 | 165 | 162.5 | 162.5 | 544 |
| 2025/10/23 | 161.5 | 166 | 161.5 | 164 | 285 |
| 2025/10/27 | 165 | 166 | 164 | 165 | 351 |
| 2025/10/28 | 165.5 | 165.5 | 163 | 164.5 | 482 |
| 2025/10/29 | 164 | 166.5 | 164 | 165 | 218 |
| 2025/10/30 | 165 | 165 | 161 | 161 | 674 |
| 2025/10/31 | 162 | 162 | 160 | 160 | 413 |
| 2025/11/03 | 162 | 162 | 160.5 | 162 | 277 |
| 2025/11/04 | 161 | 161 | 158.5 | 158.5 | 657 |
| 2025/11/05 | 158 | 160 | 158 | 158.5 | 242 |
| 2025/11/06 | 160.5 | 161.5 | 157 | 157 | 492 |
| 2025/11/07 | 157 | 157.5 | 156.5 | 156.5 | 251 |
| 2025/11/10 | 157 | 161.5 | 153 | 153.5 | 811 |
| 2025/11/11 | 154 | 154 | 152 | 152 | 589 |
| 2025/11/12 | 152.5 | 154 | 152.5 | 153.5 | 299 |
| 2025/11/13 | 154 | 154.5 | 151.5 | 151.5 | 479 |
| 2025/11/14 | 153 | 153 | 150 | 150 | 572 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦陽科 (2480) 股票走勢分析與操作建議 根據提供的 …
敦陽科 (2480) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,敦陽科 (2480) 在未來數天至數週內,預計股價將呈現下跌趨勢。理由如下:
首先,觀察圖表可見,敦陽科的股價在 2025 年 10 月下旬開始出現明顯的下跌趨勢,並持續至 2025 年 11 月 14 日的最後交易日。此期間,股價多次跌破短期移動平均線(MA5),且 MA5 線本身呈現向下彎折的趨勢,這通常代表短期內賣壓較重。
其次,中期移動平均線(MA20)同樣呈現向下趨勢,且 MA5 線已多次穿越 MA20 線下方,形成「死亡交叉」或持續在 MA20 線下方運行,這表明市場中期趨勢偏弱。
再者,成交量柱狀圖顯示,在股價下跌的期間,雖然有時成交量並無異常放大,但偶爾出現的相對較大的成交量柱卻伴隨著股價的下跌,這可能意味著在股價回檔或反彈時,賣壓依然存在。尤其在 11 月初,股價跌破 160 元後,成交量雖有起伏,但股價持續走低,顯示多頭力量未能有效集結。
最後,觀察近期(2025 年 11 月 5 日至 11 月 14 日),股價持續創下波段新低,並在 150 元附近徘徊。MA5 線持續在 MA20 線下方,且兩者皆向下傾斜,此形態偏向空頭排列,預示著短期內股價可能繼續尋求支撐。
未來目標價格區間
考量上述的技術面指標以及目前股價的下跌動能,預期在未來數週內,敦陽科股價可能面臨進一步的下探。若跌破 150 元的關卡,下一個較為明顯的支撐位可能落在 145 元附近。因此,預測未來目標價格區間為 145 元至 152 元。
操作建議
對於散戶投資人而言,面對當前的股價走勢,應採取謹慎保守的態度。針對「敦陽科股票可以買嗎?」的疑問,目前的技術指標顯示不建議在此時進行買入操作。
- 暫時觀望,避免追高或攤平: 由於股價呈現明顯的下跌趨勢,且技術指標偏向空頭,現階段不適合進場買入。若投資人先前已持有該股票,則不建議在此時急於攤平,應待趨勢轉強後再考慮。
- 關注支撐點與反轉訊號: 應密切關注股價是否能有效守住 150 元的整數關卡,以及是否出現明顯的反轉訊號。例如,股價能有效站回 MA20 線之上,且 MA5 線向上穿越 MA20 線,並伴隨溫和放大的成交量,才可能視為趨勢轉強的跡象。
- 設定停損點: 若執意要嘗試低接,務必設定嚴格的停損點。例如,若股價持續跌破 145 元,則應果斷停損出場,避免進一步的虧損擴大。
- 風險控管為重: 散戶投資人應優先考慮資金的安全性。在不明朗的市場趨勢下,等待更明確的買入訊號出現,或是將資金投入其他具有上漲動能的標的,會是較為穩健的選擇。
總結
綜合以上分析,敦陽科 (2480) 在未來數天至數週內,預計股價將持續呈現下跌趨勢。未來目標價格區間預計為 145 元至 152 元。對於散戶投資人而言,現階段不建議買入,應以觀望為主,嚴格執行風險控管,並等待明確的反轉訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.05% | 24.35% | 20.53% | 34,398 |
| 2024/09/27 | 54.98% | 24.3% | 20.66% | 34,291 |
| 2024/10/04 | 54.84% | 24.34% | 20.73% | 34,244 |
| 2024/10/11 | 54.84% | 24.24% | 20.85% | 34,124 |
| 2024/10/18 | 54.09% | 25.25% | 20.6% | 33,796 |
| 2024/10/25 | 53.58% | 25.64% | 20.72% | 33,679 |
| 2024/11/01 | 53.33% | 25.65% | 20.95% | 33,641 |
| 2024/11/08 | 53.32% | 25.6% | 21.01% | 33,590 |
| 2024/11/15 | 53.34% | 25.57% | 21.01% | 33,558 |
| 2024/11/22 | 53.45% | 25.4% | 21.09% | 33,556 |
| 2024/11/29 | 53.27% | 25.56% | 21.1% | 33,614 |
| 2024/12/06 | 52.35% | 26.53% | 21.07% | 33,540 |
| 2024/12/13 | 52.21% | 25.27% | 22.44% | 33,642 |
| 2024/12/20 | 51.98% | 25.57% | 22.4% | 33,648 |
| 2024/12/27 | 52.09% | 25.48% | 22.36% | 33,728 |
| 2025/01/03 | 52.23% | 25.64% | 22.06% | 33,731 |
| 2025/01/10 | 52.68% | 25.23% | 22% | 34,190 |
| 2025/01/17 | 52.73% | 25.13% | 22.1% | 34,160 |
| 2025/01/22 | 52.5% | 25.38% | 22.06% | 34,224 |
| 2025/02/07 | 51.93% | 25.94% | 22.06% | 34,361 |
| 2025/02/14 | 51.73% | 25.04% | 23.17% | 34,688 |
| 2025/02/21 | 51.62% | 26.18% | 22.1% | 35,060 |
| 2025/02/27 | 51.28% | 26.26% | 22.39% | 35,301 |
| 2025/03/07 | 51.08% | 26.27% | 22.58% | 35,588 |
| 2025/03/14 | 51.53% | 26.16% | 22.23% | 36,300 |
| 2025/03/21 | 51.95% | 25.79% | 22.19% | 37,070 |
| 2025/03/28 | 52.09% | 27.7% | 20.13% | 38,326 |
| 2025/04/02 | 52.36% | 27.52% | 20.05% | 37,884 |
| 2025/04/11 | 52.64% | 28.31% | 18.98% | 37,985 |
| 2025/04/18 | 53.24% | 27.78% | 18.92% | 38,243 |
| 2025/04/25 | 53.17% | 27.81% | 18.95% | 38,309 |
| 2025/05/02 | 53.48% | 26.5% | 19.94% | 38,389 |
| 2025/05/09 | 52.63% | 27.11% | 20.18% | 38,058 |
| 2025/05/16 | 51.86% | 27.96% | 20.13% | 37,652 |
| 2025/05/23 | 51.28% | 28.49% | 20.16% | 37,416 |
| 2025/05/29 | 50.9% | 28.84% | 20.17% | 37,309 |
| 2025/06/06 | 51.13% | 28.2% | 20.6% | 37,377 |
| 2025/06/13 | 51.2% | 26.54% | 22.19% | 37,447 |
| 2025/06/20 | 51.74% | 24.68% | 23.5% | 37,639 |
| 2025/06/27 | 51.62% | 26.37% | 21.92% | 37,611 |
| 2025/07/04 | 51.55% | 26.33% | 22.05% | 37,565 |
| 2025/07/11 | 51.37% | 27.21% | 21.35% | 37,533 |
| 2025/07/18 | 51.32% | 26.04% | 22.55% | 37,477 |
| 2025/07/25 | 51.73% | 26.73% | 21.46% | 37,434 |
| 2025/08/01 | 51.79% | 26.52% | 21.62% | 37,476 |
| 2025/08/08 | 51.13% | 27.29% | 21.52% | 37,327 |
| 2025/08/15 | 50.61% | 27.72% | 21.61% | 37,122 |
| 2025/08/22 | 50.65% | 26.66% | 22.61% | 37,014 |
| 2025/08/29 | 50.55% | 26.49% | 22.9% | 36,996 |
| 2025/09/05 | 50.69% | 27.51% | 21.73% | 37,102 |
| 2025/09/12 | 50.96% | 26.38% | 22.57% | 37,211 |
| 2025/09/19 | 51.3% | 27.42% | 21.22% | 37,299 |
| 2025/09/26 | 51.01% | 28.41% | 20.51% | 37,343 |
| 2025/10/03 | 50.98% | 28.3% | 20.65% | 37,283 |
| 2025/10/09 | 51.05% | 28.26% | 20.62% | 37,272 |
| 2025/10/17 | 51.49% | 27.88% | 20.56% | 37,464 |
| 2025/10/23 | 51.73% | 27.66% | 20.54% | 37,568 |
| 2025/10/31 | 51.82% | 27.58% | 20.51% | 37,613 |
| 2025/11/07 | 52.2% | 27.14% | 20.56% | 37,696 |
| 2025/11/14 | 52.72% | 26.61% | 20.6% | 37,761 |
目前尚無評論