現觀科(6906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.4 | 85.2 | 79.4 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/02 | 68.8 | 68.8 | 67.2 | 68 | 20 |
| 2026/04/07 | 68 | 70.7 | 68 | 68.5 | 60 |
| 2026/04/08 | 68.2 | 70 | 68.1 | 68.9 | 32 |
| 2026/04/09 | 67.4 | 68.8 | 67.4 | 68 | 21 |
| 2026/04/10 | 69.6 | 69.6 | 68.1 | 68.2 | 10 |
| 2026/04/13 | 67.1 | 67.4 | 66 | 66.8 | 48 |
| 2026/04/14 | 68 | 68 | 66.1 | 66.9 | 43 |
| 2026/04/15 | 67.3 | 67.5 | 66.1 | 67.1 | 80 |
| 2026/04/16 | 67.1 | 67.8 | 66.7 | 67.4 | 44 |
| 2026/04/17 | 67.4 | 67.6 | 66.2 | 67.5 | 44 |
| 2026/04/20 | 67.6 | 68.3 | 67 | 68.1 | 84 |
| 2026/04/21 | 68.2 | 68.2 | 66.3 | 66.4 | 133 |
| 2026/04/22 | 67.8 | 71.5 | 66.7 | 69.8 | 165 |
| 2026/04/23 | 70.5 | 71 | 66 | 66.5 | 143 |
| 2026/04/24 | 66.7 | 67.3 | 65.6 | 66.3 | 81 |
| 2026/04/27 | 66.3 | 66.3 | 61.5 | 63.3 | 250 |
| 2026/04/28 | 63.4 | 63.9 | 62.3 | 62.7 | 66 |
| 2026/04/29 | 63.4 | 64.3 | 61.7 | 62.7 | 59 |
| 2026/04/30 | 63.2 | 63.2 | 61.6 | 61.8 | 81 |
| 2026/05/04 | 62.9 | 63.7 | 61.5 | 61.8 | 68 |
| 2026/05/05 | 61.8 | 62.8 | 61.8 | 62.2 | 67 |
| 2026/05/06 | 62.5 | 62.6 | 60.3 | 60.9 | 240 |
| 2026/05/07 | 61.8 | 62.2 | 60.9 | 61.6 | 36 |
| 2026/05/08 | 64.6 | 67.7 | 63.7 | 67.7 | 397 |
| 2026/05/11 | 72.7 | 72.7 | 67.7 | 69.9 | 901 |
| 2026/05/12 | 70 | 70 | 67.9 | 67.9 | 153 |
| 2026/05/13 | 68 | 68 | 65.4 | 65.5 | 105 |
| 2026/05/14 | 66.9 | 66.9 | 64.7 | 64.7 | 86 |
| 2026/05/15 | 65.4 | 66.2 | 64.6 | 64.8 | 188 |
| 2026/05/18 | 64.2 | 64.6 | 63 | 63.7 | 114 |
| 2026/05/19 | 63.7 | 64.1 | 63.1 | 63.5 | 63 |
| 2026/05/20 | 69.8 | 69.8 | 69.8 | 69.8 | 185 |
| 2026/05/21 | 76.7 | 76.7 | 76.7 | 76.7 | 627 |
| 2026/05/22 | 84.3 | 84.3 | 84.3 | 84.3 | 375 |
| 2026/05/25 | 90.2 | 92.7 | 85.5 | 92.7 | 1,079 |
| 2026/05/26 | 97 | 101.5 | 97 | 101.5 | 958 |
| 2026/05/27 | 100 | 106.5 | 99.6 | 103 | 925 |
| 2026/05/28 | 106 | 112.5 | 104 | 108.5 | 393 |
| 2026/05/29 | 113.5 | 114.5 | 109 | 109 | 287 |
| 2026/06/01 | 109.5 | 111.5 | 101 | 105 | 356 |
| 2026/06/02 | 104.5 | 105 | 101 | 101 | 196 |
| 2026/06/03 | 102 | 104.5 | 101.5 | 103.5 | 139 |
| 2026/06/04 | 105 | 106 | 103 | 103.5 | 125 |
| 2026/06/05 | 102.5 | 102.5 | 99.8 | 101 | 161 |
| 2026/06/08 | 91 | 95.7 | 91 | 93.9 | 260 |
| 2026/06/09 | 94 | 99.8 | 94 | 99.5 | 126 |
| 2026/06/10 | 100 | 104 | 95 | 95 | 197 |
| 2026/06/11 | 93.9 | 95.9 | 88 | 90 | 262 |
| 2026/06/12 | 93 | 94 | 90.5 | 92.2 | 120 |
| 2026/06/15 | 93.6 | 94.2 | 88 | 88.4 | 200 |
| 2026/06/16 | 89.4 | 91.7 | 88.1 | 89.6 | 121 |
| 2026/06/17 | 88.2 | 89.9 | 87 | 89.9 | 153 |
| 2026/06/18 | 91.9 | 94.3 | 88 | 92.1 | 214 |
| 2026/06/22 | 92 | 93.1 | 90 | 90.4 | 185 |
| 2026/06/23 | 90.6 | 90.6 | 88 | 88 | 114 |
| 2026/06/24 | 86.8 | 89 | 86 | 88.8 | 266 |
| 2026/06/25 | 90.1 | 94.9 | 90.1 | 91.1 | 327 |
| 2026/06/26 | 92.5 | 93.4 | 88.9 | 88.9 | 176 |
| 2026/06/29 | 90 | 90.2 | 87.5 | 88.9 | 74 |
| 2026/06/30 | 90.4 | 90.4 | 88.8 | 88.8 | 59 |
| 2026/07/01 | 90.2 | 94.7 | 88.8 | 90.4 | 234 |
| 2026/07/02 | 90 | 92.5 | 90 | 91.9 | 97 |
| 2026/07/03 | 92 | 92.5 | 90.2 | 91.3 | 80 |
| 2026/07/06 | 90 | 91 | 87.3 | 87.3 | 144 |
| 2026/07/07 | 87 | 87.7 | 83 | 83.3 | 163 |
| 2026/07/08 | 83.5 | 85.3 | 80.9 | 81.6 | 174 |
| 2026/07/09 | 81.8 | 82.5 | 81 | 82 | 65 |
| 2026/07/10 | 82 | 82 | 82 | 82 | 0 |
| 2026/07/13 | 84.5 | 84.5 | 78.6 | 80.3 | 153 |
| 2026/07/14 | 77 | 78.2 | 72.2 | 74.4 | 166 |
| 2026/07/15 | 77.8 | 78.1 | 73 | 73.6 | 90 |
| 2026/07/16 | 71.4 | 73 | 71 | 71.4 | 62 |
| 2026/07/17 | 72.9 | 72.9 | 69 | 70.3 | 99 |
| 2026/07/20 | 69.8 | 70.4 | 68.3 | 70 | 45 |
| 2026/07/21 | 70.1 | 72.3 | 70.1 | 71.1 | 70 |
| 2026/07/22 | 72.1 | 72.7 | 71.6 | 72.4 | 61 |
| 2026/07/23 | 72.3 | 73.4 | 70.8 | 72 | 36 |
| 2026/07/24 | 72 | 72 | 72 | 72 | 2 |
| 2026/07/27 | 70.8 | 71.3 | 69.8 | 71 | 30 |
| 2026/07/28 | 68.8 | 70.6 | 67 | 69.9 | 61 |
| 2026/07/29 | 70.8 | 70.8 | 63.5 | 68 | 207 |
| 2026/07/30 | 68 | 68.9 | 65.6 | 67.9 | 65 |
| 2026/07/31 | 67.2 | 69.4 | 67.2 | 68.2 | 51 |
| 2026/08/03 | 68.2 | 69.9 | 68.2 | 68.6 | 41 |
| 2026/08/04 | 68.8 | 69.6 | 67.7 | 68.7 | 46 |
| 2026/08/05 | 69.3 | 75 | 69.3 | 72.1 | 100 |
| 2026/08/06 | 71 | 74.1 | 70.5 | 73.7 | 37 |
| 2026/08/07 | 72.9 | 72.9 | 71.1 | 71.2 | 50 |
| 2026/08/10 | 72.4 | 72.4 | 70.8 | 71 | 63 |
| 2026/08/11 | 72.3 | 73.1 | 70.9 | 72.5 | 69 |
| 2026/08/12 | 73 | 74.3 | 70.6 | 71.3 | 68 |
| 2026/08/13 | 71.4 | 76.6 | 71.4 | 74.5 | 160 |
| 2026/08/14 | 74.1 | 74.8 | 72.1 | 73.7 | 104 |
| 2026/08/17 | 74.8 | 74.8 | 72.1 | 73.5 | 20 |
| 2026/08/18 | 72.6 | 72.6 | 71.6 | 71.7 | 14 |
| 2026/08/19 | 71.4 | 71.4 | 71.3 | 71.3 | 5 |
| 2026/08/20 | 71 | 72.5 | 71 | 72 | 24 |
| 2026/08/21 | 71.7 | 71.7 | 70.9 | 70.9 | 3 |
| 2026/08/24 | 70.9 | 72.9 | 70.7 | 71.4 | 16 |
| 2026/08/25 | 71 | 72.4 | 70.3 | 72.4 | 20 |
| 2026/08/26 | 73.3 | 73.4 | 72 | 72.4 | 16 |
| 2026/08/27 | 72.2 | 75.3 | 72 | 75.3 | 84 |
| 2026/08/28 | 75.3 | 81.7 | 73.5 | 81.2 | 144 |
| 2026/08/31 | 81 | 81.9 | 77.1 | 78 | 133 |
| 2026/09/01 | 77.3 | 78 | 76 | 77.3 | 58 |
| 2026/09/02 | 76.6 | 77.1 | 75.9 | 75.9 | 15 |
| 2026/09/03 | 77.4 | 83.4 | 77.4 | 83.4 | 391 |
| 2026/09/04 | 80.4 | 85.4 | 79.5 | 84.3 | 493 |
| 2026/09/07 | 83.8 | 88.7 | 82.7 | 86.5 | 447 |
| 2026/09/08 | 86.5 | 86.6 | 80.9 | 81.9 | 164 |
| 2026/09/09 | 83.5 | 83.5 | 80.2 | 81.2 | 73 |
| 2026/09/10 | 84 | 84.5 | 80.1 | 83 | 85 |
| 2026/09/11 | 81.1 | 81.2 | 80.3 | 80.7 | 20 |
| 2026/09/14 | 80.7 | 85.3 | 80.6 | 83 | 50 |
| 2026/09/15 | 82 | 84.7 | 81.5 | 83 | 24 |
| 2026/09/16 | 83.3 | 83.3 | 81.8 | 81.8 | 20 |
| 2026/09/17 | 81.8 | 82.9 | 81.3 | 81.7 | 25 |
| 2026/09/18 | 82.7 | 84.4 | 82.1 | 84.4 | 54 |
| 2026/09/20 | 82.7 | 84.4 | 82.1 | 84.4 | 1 |
| 2026/09/21 | 84.4 | 85.2 | 79.4 | 80 | 140 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
現觀科 (6906) 股價走勢與技術分析報告
根據當前台灣股市的量價結構與技術指標綜合評估,分析師對現觀科(6906)未來數天至數週的股價趨勢做出明確判斷:預期短期內將呈現震盪整理偏弱的走勢(偏向震盪下跌或盤整)。理由在於股價近期雖然在月線(MA20)附近尋求支撐,但短天期均線(MA5)呈現下彎壓頭,且多項動能指標如 MACD 與 PPO 皆出現死叉與負動能,顯示多方上攻動能明顯不足,短線面臨回測下軌或中軌的壓力。
綜合技術面與布林通道(Bollinger Bands)的區間預估,未來數週的目標價格區間約落在 74.04 元至 84.00 元之間。若賣壓持續擴大,需嚴防回測布林通道下軌 74.04 元附近的支撐力道;反之,若能量縮回穩,則以中軌 80.97 元為多空拉鋸的重要防線。
技術指標深度解析與量價結構
從前 60 日的 K 線圖與附圖技術指標來看,各項數據呈現出多空交雜但偏向防守的訊號:
- 均線系統(MA5 與 MA20):圖表中顯示,代表短期行情的綠色 MA5 線近期從高檔滑落並有下彎趨勢,而代表中期行情的黃色 MA20 線雖然緩步上揚,但股價已跌破短均並在月線附近糾結盤整,顯示短線追價意願保守。
- RSI(相對強弱指標):數值為 43.94,落在 30 至 70 的中性合理區間,但近期呈現持續下降的態勢,代表市場買盤動能正在消退。
- MACD 與 PPO(動能指標):MACD 的柱狀體(Hist)為 -0.1484,PPO 的柱狀體則為 -0.2140,兩者皆呈現死叉與負動能,且動能處於加速收斂狀態,強烈暗示短線多頭結構遭到破壞,盤勢轉為空方暫時主導。
- 布林通道(Bollinger Bands):上軌為 87.90、中軌為 80.97、下軌為 74.04,目前的 %b 值為 0.430,顯示股價運行於通道的下半部,結構偏弱。不過,帶寬數值為 0.1712,暗示市場處於高波動狀態,通常預示著未來不久可能出現較大方向的突破或變盤。
散戶投資人操作建議:現觀科 (6906) 現在可以買嗎?
針對許多散戶投資人常問的 「現觀科 (6906) 現在可以買嗎?」,分析師給出的具體操作建議如下:現階段不建議盲目進場接刀或抄底。
由於目前技術指標綜合評分顯示為偏空格局(分數 -2 / 5),且短線動能指標如 MACD 與 PPO 皆亮出綠燈(代表死叉與負動能),散戶若在此時貿然進場,容易面臨時間成本與回檔修正的風險。建議採取以下策略應對:
- 持股觀望或逢高減碼:若手中已有持股的投資人,若股價無法有效站穩 MA5 且量能無法放大,應注意風險,避免過度凹單。
- 等待落底訊號再行佈局:想進場的買方應保持耐心,觀察股價是否能在布林通道下軌(約 74.04 元)附近止跌回穩,或者等待 MACD 負動能收斂、重新出現黃金交叉,並伴隨成交量放大(參考前期大量區)時,才是較為安全的分批承接時機。
總結與未來展望
總結而言,現觀科(6906)在經歷前期的波動後,目前技術面轉為偏空格局,短線走勢預期將延續震盪整理甚至向下測壓。分析師再次重申對未來數週的趨勢預測為震盪偏弱,目標價格區間預估維持在 74.04 元至 84.00 元之間。提醒投資人務必嚴控資金風險,切勿在技術面轉弱時融資或重倉押注。