冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105 |
105 |
103 |
103.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
88.5 |
88.5 |
87.3 |
87.3 |
14 |
| 2025/06/16 |
87.3 |
88 |
87.3 |
88 |
5 |
| 2025/06/17 |
88 |
88.2 |
88 |
88.2 |
4 |
| 2025/06/18 |
88.2 |
88.2 |
88.2 |
88.2 |
4 |
| 2025/06/19 |
88.2 |
88.2 |
86.6 |
86.6 |
13 |
| 2025/06/20 |
86.1 |
87 |
86.1 |
86.3 |
19 |
| 2025/06/23 |
86.3 |
86.3 |
85.6 |
86 |
8 |
| 2025/06/24 |
86 |
88 |
86 |
88 |
8 |
| 2025/06/25 |
87.5 |
87.5 |
86.6 |
86.6 |
3 |
| 2025/06/26 |
88 |
89.5 |
88 |
89.5 |
14 |
| 2025/06/27 |
91 |
92 |
87.5 |
92 |
36 |
| 2025/06/30 |
93.1 |
95.8 |
93.1 |
95.8 |
55 |
| 2025/07/01 |
95.8 |
96 |
94.9 |
95.3 |
18 |
| 2025/07/02 |
95.3 |
95.3 |
94.1 |
94.1 |
5 |
| 2025/07/03 |
95 |
97.8 |
94.8 |
95.4 |
23 |
| 2025/07/04 |
98.6 |
98.6 |
95.5 |
95.5 |
26 |
| 2025/07/07 |
97 |
97.5 |
97 |
97.4 |
8 |
| 2025/07/08 |
95.1 |
95.2 |
93.1 |
94.5 |
8 |
| 2025/07/09 |
94.3 |
94.3 |
92.6 |
92.6 |
4 |
| 2025/07/10 |
93 |
93 |
91 |
92.5 |
7 |
| 2025/07/11 |
98.8 |
98.8 |
95.2 |
95.5 |
100 |
| 2025/07/14 |
94.5 |
94.5 |
93.8 |
93.8 |
7 |
| 2025/07/15 |
93.8 |
97 |
93.8 |
94.3 |
13 |
| 2025/07/16 |
95.1 |
97.4 |
94.7 |
97.4 |
8 |
| 2025/07/17 |
95.1 |
95.1 |
94.9 |
94.9 |
8 |
| 2025/07/18 |
94 |
97.2 |
93.6 |
93.6 |
17 |
| 2025/07/21 |
93.3 |
93.5 |
92.8 |
93.5 |
12 |
| 2025/07/22 |
94.9 |
94.9 |
94.9 |
94.9 |
6 |
| 2025/07/23 |
96.4 |
96.4 |
95 |
95 |
4 |
| 2025/07/24 |
94.5 |
94.5 |
93.2 |
93.2 |
3 |
| 2025/07/25 |
92.6 |
92.6 |
91.6 |
91.6 |
38 |
| 2025/07/28 |
91.6 |
92.5 |
91.6 |
91.6 |
14 |
| 2025/07/29 |
92 |
92 |
92 |
92 |
17 |
| 2025/07/30 |
90.5 |
92 |
90.5 |
92 |
30 |
| 2025/07/31 |
92 |
92 |
91.3 |
91.3 |
5 |
| 2025/08/01 |
90.7 |
90.7 |
90 |
90 |
10 |
| 2025/08/04 |
90.6 |
90.6 |
90.2 |
90.2 |
2 |
| 2025/08/05 |
92.5 |
92.5 |
90 |
90 |
20 |
| 2025/08/06 |
90 |
92 |
90 |
90 |
14 |
| 2025/08/07 |
90 |
90 |
88.8 |
90 |
16 |
| 2025/08/08 |
90 |
90 |
88.9 |
89.4 |
11 |
| 2025/08/11 |
87 |
88.4 |
86.5 |
88 |
14 |
| 2025/08/12 |
88.5 |
88.5 |
88.5 |
88.5 |
1 |
| 2025/08/13 |
88.5 |
88.5 |
88.5 |
88.5 |
10 |
| 2025/08/14 |
88.6 |
88.8 |
88.4 |
88.4 |
17 |
| 2025/08/15 |
90 |
91 |
90 |
90.8 |
7 |
| 2025/08/18 |
90.8 |
90.8 |
89.1 |
89.1 |
12 |
| 2025/08/19 |
90.5 |
90.5 |
89.2 |
89.2 |
4 |
| 2025/08/20 |
88 |
88 |
88 |
88 |
5 |
| 2025/08/21 |
88 |
90 |
88 |
89.9 |
11 |
| 2025/08/22 |
90 |
91 |
90 |
91 |
3 |
| 2025/08/25 |
91 |
91.5 |
90 |
90 |
6 |
| 2025/08/26 |
90.5 |
90.5 |
90 |
90 |
9 |
| 2025/08/27 |
90 |
90.3 |
89.7 |
90 |
15 |
| 2025/08/28 |
90 |
92.6 |
89.9 |
91.5 |
29 |
| 2025/08/29 |
93.2 |
94 |
92 |
93.6 |
34 |
| 2025/09/01 |
93.6 |
95.9 |
93.6 |
95 |
45 |
| 2025/09/02 |
97.3 |
97.3 |
93.9 |
95.4 |
22 |
| 2025/09/03 |
96 |
96 |
95.4 |
95.6 |
13 |
| 2025/09/04 |
95.6 |
96.9 |
94.3 |
94.3 |
23 |
| 2025/09/05 |
96.5 |
96.5 |
95.8 |
95.8 |
7 |
| 2025/09/08 |
94.4 |
95.5 |
93.5 |
95 |
19 |
| 2025/09/09 |
95.5 |
95.7 |
95.5 |
95.5 |
8 |
| 2025/09/10 |
95.5 |
95.9 |
95.2 |
95.2 |
19 |
| 2025/09/11 |
95.7 |
96 |
94.8 |
94.8 |
30 |
| 2025/09/12 |
94.8 |
95.5 |
94.8 |
95 |
24 |
| 2025/09/15 |
97 |
97.9 |
96 |
96 |
30 |
| 2025/09/16 |
96 |
96.2 |
96 |
96.2 |
20 |
| 2025/09/17 |
96 |
96 |
95.3 |
95.3 |
39 |
| 2025/09/18 |
95.3 |
95.9 |
94.9 |
95.9 |
25 |
| 2025/09/19 |
95.2 |
96.9 |
95.1 |
96.9 |
24 |
| 2025/09/22 |
96.5 |
97 |
96.1 |
96.8 |
18 |
| 2025/09/23 |
97.5 |
97.9 |
95 |
97.8 |
101 |
| 2025/09/24 |
96.2 |
96.2 |
95.2 |
95.2 |
16 |
| 2025/09/25 |
95.3 |
96 |
95 |
95.3 |
10 |
| 2025/09/26 |
95 |
95 |
95 |
95 |
3 |
| 2025/09/30 |
95 |
97.8 |
95 |
97.8 |
17 |
| 2025/10/01 |
97.7 |
97.7 |
96 |
96 |
96 |
| 2025/10/02 |
95.9 |
96 |
94 |
95.8 |
13 |
| 2025/10/03 |
96.7 |
96.7 |
95 |
96 |
11 |
| 2025/10/07 |
96.5 |
96.5 |
95 |
95.1 |
11 |
| 2025/10/08 |
95.1 |
95.1 |
93.9 |
94.5 |
20 |
| 2025/10/09 |
94.1 |
94.1 |
91.2 |
91.2 |
62 |
| 2025/10/13 |
90.5 |
91.5 |
90.5 |
91.1 |
22 |
| 2025/10/14 |
93.3 |
93.3 |
90.5 |
91.1 |
23 |
| 2025/10/15 |
90.8 |
91.5 |
90.8 |
90.8 |
12 |
| 2025/10/16 |
91 |
91 |
90.8 |
91 |
6 |
| 2025/10/17 |
89.8 |
90.1 |
89.6 |
89.6 |
34 |
| 2025/10/20 |
89.5 |
91 |
89.5 |
90.9 |
21 |
| 2025/10/21 |
90.8 |
91.8 |
90.8 |
91 |
20 |
| 2025/10/22 |
90.5 |
91.5 |
90.5 |
91.5 |
12 |
| 2025/10/23 |
91.1 |
91.5 |
89.9 |
91 |
55 |
| 2025/10/27 |
91.5 |
91.7 |
89.9 |
90.5 |
28 |
| 2025/10/28 |
90 |
90 |
88.8 |
89.7 |
12 |
| 2025/10/29 |
89.5 |
90 |
88.5 |
89.2 |
29 |
| 2025/10/30 |
89.6 |
90 |
88.4 |
90 |
19 |
| 2025/10/31 |
88.2 |
90.5 |
88.2 |
89.2 |
42 |
| 2025/11/03 |
89.5 |
91.7 |
88 |
89.6 |
15 |
| 2025/11/04 |
91 |
91 |
89.5 |
90 |
4 |
| 2025/11/05 |
88.3 |
91.3 |
88.3 |
90 |
9 |
| 2025/11/06 |
90.3 |
92.5 |
90.3 |
92.5 |
4 |
| 2025/11/07 |
92 |
92.4 |
90.1 |
91 |
12 |
| 2025/11/10 |
90.6 |
91 |
90.2 |
91 |
8 |
| 2025/11/11 |
91 |
91 |
89.1 |
91 |
18 |
| 2025/11/12 |
89.5 |
90.4 |
89.2 |
90.2 |
38 |
| 2025/11/13 |
89.4 |
90.9 |
89.4 |
90.5 |
10 |
| 2025/11/14 |
91 |
91 |
90.8 |
90.8 |
3 |
| 2025/11/17 |
99.8 |
99.8 |
96.6 |
97.1 |
169 |
| 2025/11/18 |
97.1 |
98.1 |
97 |
97.4 |
68 |
| 2025/11/19 |
99.8 |
107 |
99 |
104 |
270 |
| 2025/11/20 |
104 |
109.5 |
100 |
107.5 |
403 |
| 2025/11/21 |
108 |
109.5 |
104.5 |
106 |
177 |
| 2025/11/24 |
105.5 |
109 |
105.5 |
108 |
91 |
| 2025/11/25 |
107.5 |
108 |
105.5 |
108 |
56 |
| 2025/11/26 |
108.5 |
108.5 |
105 |
106.5 |
196 |
| 2025/11/27 |
105.5 |
105.5 |
104.5 |
104.5 |
98 |
| 2025/11/28 |
105.5 |
105.5 |
104.5 |
105 |
229 |
| 2025/12/01 |
106.5 |
106.5 |
103.5 |
104 |
113 |
| 2025/12/02 |
104 |
104 |
102 |
103 |
52 |
| 2025/12/03 |
105 |
105 |
103 |
103.5 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠星-KY (4439) 股價走勢分析
綜合圖表所示的冠星…
冠星-KY (4439) 股價走勢分析
綜合圖表所示的冠星-KY (4439) 在最近90天的股價走勢,以及MA5(5日移動平均線)和MA20(20日移動平均線)的表現,並考量到最後交易日2025年12月2日的K線型態與成交量,筆者判斷未來數天至數週,該股票將呈現盤整偏弱的走勢。
理由如下:
首先,觀察2025年11月中旬至12月2日的股價,呈現一波快速上漲後的回落。在11月21日達到近期高點約108元後,股價連續數日下跌,並且在12月2日收盤價約為103元。
其次,MA5(綠色線)在12月2日已明顯下彎,且股價已跌破MA5。MA20(黃色線)則呈現緩慢上揚的趨勢,但兩條均線的乖離正在縮小,顯示多頭力道有所減弱。
再者,成交量柱狀圖顯示,在11月中旬股價飆升期間,成交量明顯放大,代表市場關注度提高。然而,進入12月後,成交量呈現萎縮的跡象,尤其在股價回落的過程中,成交量並未有效放大,這可能意味著賣壓相對有限,但也反應了追價動能不足。
最後,12月2日的K線為一根帶有較長上影線的綠色實體K線,且實體較小,顯示該日股價在盤中雖曾向上挑戰,但最終收盤價遠低於最高價,賣壓明顯,短線轉弱的跡象濃厚。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週,冠星-KY (4439) 的股價可能面臨壓力,短期內難以突破近期高點。考量到MA20目前約在97元附近,且股價已有多日下跌,預計股價有機會回測至MA20附近,甚至有向下探測的可能。
因此,筆者預測未來數天至數週的目標價格區間為95元至102元。其中95元可能成為一個短期的支撐點,而102元則可能成為短期阻力。若出現較大的利空消息或市場情緒急轉直下,則可能跌破95元。
操作建議
針對散戶投資人,「XX股票可以買嗎」這個問題,對於冠星-KY (4439) 在當前時點,筆者建議採取謹慎觀望的態度,暫時不建議追高買入。
具體建議如下:
- 暫緩買進,等待訊號: 由於股價已經經歷一波上漲並出現回落跡象,且MA5下彎,短期趨勢偏弱。建議投資人暫時觀望,等待股價止跌企穩,並出現明顯的向上反攻訊號,例如股價重新站穩MA5之上,且MA5開始走平或上揚,同時成交量配合放大,才考慮進場。
- 設定停損點: 若已有持股,且股價跌破95元,應考慮設定停損,避免進一步虧損。 95元可作為一個重要的觀察點,若此價位也無法守住,則可能意味著中線趨勢也將轉弱。
- 分批承接的考量: 對於偏好逢低佈局的投資人,若股價能回測至95元附近,且出現買盤介入的跡象,可以考慮小額分批承接,但需嚴格設置停損。 萬一跌破95元,則應立即出場。
- 關注基本面與消息面: 技術分析提供的是短期或中期走勢的預測,但長期的投資價值仍需結合公司的基本面(如營收、獲利、產業前景等)以及市場消息面進行綜合判斷。 建議投資人多方蒐集資訊,做出更全面的決策。
總結而言,冠星-KY (4439) 在經歷一波上漲後,短期內面臨修正壓力,預計將呈現盤整偏弱的走勢,目標價格區間落在95元至102元。散戶投資人應謹慎操作,暫緩追高,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.74% |
14.52% |
68.67% |
1,420 |
| 2024/10/11 |
16.74% |
14.52% |
68.67% |
1,414 |
| 2024/10/18 |
16.46% |
14.79% |
68.67% |
1,415 |
| 2024/10/25 |
16.71% |
14.53% |
68.67% |
1,416 |
| 2024/11/01 |
16.71% |
14.53% |
68.67% |
1,410 |
| 2024/11/08 |
16.7% |
14.51% |
68.71% |
1,410 |
| 2024/11/15 |
16.71% |
14.54% |
68.7% |
1,423 |
| 2024/11/22 |
16.67% |
14.55% |
68.7% |
1,419 |
| 2024/11/29 |
16.7% |
14.53% |
68.7% |
1,424 |
| 2024/12/06 |
16.74% |
14.53% |
68.67% |
1,419 |
| 2024/12/13 |
16.82% |
14.53% |
68.61% |
1,422 |
| 2024/12/20 |
16.57% |
14.79% |
68.59% |
1,417 |
| 2024/12/27 |
16.55% |
14.79% |
68.59% |
1,421 |
| 2025/01/03 |
16.39% |
14.72% |
68.83% |
1,408 |
| 2025/01/10 |
16.28% |
14.83% |
68.83% |
1,404 |
| 2025/01/17 |
16.28% |
14.83% |
68.83% |
1,409 |
| 2025/01/22 |
16.55% |
14.56% |
68.83% |
1,406 |
| 2025/02/07 |
16.61% |
14.52% |
68.83% |
1,414 |
| 2025/02/14 |
16.41% |
14.72% |
68.83% |
1,411 |
| 2025/02/21 |
16.39% |
14.73% |
68.83% |
1,412 |
| 2025/02/27 |
16.4% |
14.73% |
68.83% |
1,402 |
| 2025/03/07 |
16.38% |
14.73% |
68.83% |
1,391 |
| 2025/03/14 |
16.27% |
14.39% |
69.26% |
1,380 |
| 2025/03/21 |
16.32% |
14.36% |
69.26% |
1,381 |
| 2025/03/28 |
16.29% |
14.37% |
69.27% |
1,379 |
| 2025/04/02 |
16.14% |
14.36% |
69.43% |
1,371 |
| 2025/04/11 |
16.08% |
14.36% |
69.48% |
1,365 |
| 2025/04/18 |
16.32% |
14.08% |
69.53% |
1,373 |
| 2025/04/25 |
16.47% |
14.09% |
69.38% |
1,374 |
| 2025/05/02 |
16.24% |
14.32% |
69.4% |
1,379 |
| 2025/05/09 |
16.21% |
14.32% |
69.42% |
1,387 |
| 2025/05/16 |
16.25% |
14.25% |
69.44% |
1,382 |
| 2025/05/23 |
16.22% |
14.26% |
69.46% |
1,374 |
| 2025/05/29 |
16.2% |
14.24% |
69.48% |
1,373 |
| 2025/06/06 |
16.18% |
14.24% |
69.52% |
1,373 |
| 2025/06/13 |
16.15% |
14.24% |
69.54% |
1,373 |
| 2025/06/20 |
16.13% |
14.24% |
69.56% |
1,371 |
| 2025/06/27 |
16.13% |
14.23% |
69.58% |
1,369 |
| 2025/07/04 |
16.03% |
14.23% |
69.68% |
1,360 |
| 2025/07/11 |
16.01% |
14.23% |
69.68% |
1,362 |
| 2025/07/18 |
16.03% |
14.24% |
69.67% |
1,363 |
| 2025/07/25 |
16.04% |
14.25% |
69.66% |
1,360 |
| 2025/08/01 |
16.01% |
14.28% |
69.66% |
1,357 |
| 2025/08/08 |
16.01% |
14.28% |
69.66% |
1,355 |
| 2025/08/15 |
15.97% |
14.31% |
69.66% |
1,346 |
| 2025/08/22 |
15.96% |
14.31% |
69.68% |
1,345 |
| 2025/08/29 |
15.95% |
14.3% |
69.7% |
1,349 |
| 2025/09/05 |
15.95% |
14.29% |
69.7% |
1,352 |
| 2025/09/12 |
15.94% |
14.29% |
69.7% |
1,359 |
| 2025/09/19 |
15.94% |
14.29% |
69.72% |
1,372 |
| 2025/09/26 |
15.97% |
14.27% |
69.72% |
1,357 |
| 2025/10/03 |
15.99% |
14.23% |
69.72% |
1,352 |
| 2025/10/09 |
15.98% |
14.23% |
69.72% |
1,346 |
| 2025/10/17 |
15.95% |
14.27% |
69.72% |
1,350 |
| 2025/10/23 |
15.94% |
14.27% |
69.72% |
1,356 |
| 2025/10/31 |
15.92% |
14.29% |
69.72% |
1,346 |
| 2025/11/07 |
15.9% |
14.29% |
69.74% |
1,341 |
| 2025/11/14 |
15.88% |
14.29% |
69.77% |
1,334 |
| 2025/11/21 |
15.85% |
14.39% |
69.71% |
1,391 |
| 2025/11/28 |
15.79% |
14.46% |
69.67% |
1,382 |
評論討論區
發表評論
目前尚無評論