冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.4 |
90.9 |
89.4 |
90.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
88 |
88 |
87.9 |
87.9 |
9 |
| 2025/05/26 |
87.9 |
88 |
87.9 |
88 |
11 |
| 2025/05/27 |
88 |
88 |
86.6 |
86.7 |
6 |
| 2025/05/28 |
87 |
87.8 |
87 |
87.8 |
3 |
| 2025/05/29 |
87.8 |
88 |
87.8 |
88 |
9 |
| 2025/06/02 |
87.7 |
87.7 |
86.2 |
86.4 |
4 |
| 2025/06/03 |
87 |
87.5 |
86.2 |
86.2 |
4 |
| 2025/06/04 |
86.8 |
86.8 |
86.1 |
86.1 |
9 |
| 2025/06/05 |
86.5 |
87.5 |
86.5 |
87.5 |
4 |
| 2025/06/06 |
87.5 |
87.6 |
87.5 |
87.5 |
6 |
| 2025/06/09 |
86.5 |
86.6 |
86.3 |
86.6 |
7 |
| 2025/06/10 |
87 |
87.9 |
87 |
87.3 |
8 |
| 2025/06/11 |
88 |
88 |
87.3 |
87.4 |
10 |
| 2025/06/12 |
88 |
88.5 |
87.8 |
88.5 |
7 |
| 2025/06/13 |
88.5 |
88.5 |
87.3 |
87.3 |
14 |
| 2025/06/16 |
87.3 |
88 |
87.3 |
88 |
5 |
| 2025/06/17 |
88 |
88.2 |
88 |
88.2 |
4 |
| 2025/06/18 |
88.2 |
88.2 |
88.2 |
88.2 |
4 |
| 2025/06/19 |
88.2 |
88.2 |
86.6 |
86.6 |
13 |
| 2025/06/20 |
86.1 |
87 |
86.1 |
86.3 |
19 |
| 2025/06/23 |
86.3 |
86.3 |
85.6 |
86 |
8 |
| 2025/06/24 |
86 |
88 |
86 |
88 |
8 |
| 2025/06/25 |
87.5 |
87.5 |
86.6 |
86.6 |
3 |
| 2025/06/26 |
88 |
89.5 |
88 |
89.5 |
14 |
| 2025/06/27 |
91 |
92 |
87.5 |
92 |
36 |
| 2025/06/30 |
93.1 |
95.8 |
93.1 |
95.8 |
55 |
| 2025/07/01 |
95.8 |
96 |
94.9 |
95.3 |
18 |
| 2025/07/02 |
95.3 |
95.3 |
94.1 |
94.1 |
5 |
| 2025/07/03 |
95 |
97.8 |
94.8 |
95.4 |
23 |
| 2025/07/04 |
98.6 |
98.6 |
95.5 |
95.5 |
26 |
| 2025/07/07 |
97 |
97.5 |
97 |
97.4 |
8 |
| 2025/07/08 |
95.1 |
95.2 |
93.1 |
94.5 |
8 |
| 2025/07/09 |
94.3 |
94.3 |
92.6 |
92.6 |
4 |
| 2025/07/10 |
93 |
93 |
91 |
92.5 |
7 |
| 2025/07/11 |
98.8 |
98.8 |
95.2 |
95.5 |
100 |
| 2025/07/14 |
94.5 |
94.5 |
93.8 |
93.8 |
7 |
| 2025/07/15 |
93.8 |
97 |
93.8 |
94.3 |
13 |
| 2025/07/16 |
95.1 |
97.4 |
94.7 |
97.4 |
8 |
| 2025/07/17 |
95.1 |
95.1 |
94.9 |
94.9 |
8 |
| 2025/07/18 |
94 |
97.2 |
93.6 |
93.6 |
17 |
| 2025/07/21 |
93.3 |
93.5 |
92.8 |
93.5 |
12 |
| 2025/07/22 |
94.9 |
94.9 |
94.9 |
94.9 |
6 |
| 2025/07/23 |
96.4 |
96.4 |
95 |
95 |
4 |
| 2025/07/24 |
94.5 |
94.5 |
93.2 |
93.2 |
3 |
| 2025/07/25 |
92.6 |
92.6 |
91.6 |
91.6 |
38 |
| 2025/07/28 |
91.6 |
92.5 |
91.6 |
91.6 |
14 |
| 2025/07/29 |
92 |
92 |
92 |
92 |
17 |
| 2025/07/30 |
90.5 |
92 |
90.5 |
92 |
30 |
| 2025/07/31 |
92 |
92 |
91.3 |
91.3 |
5 |
| 2025/08/01 |
90.7 |
90.7 |
90 |
90 |
10 |
| 2025/08/04 |
90.6 |
90.6 |
90.2 |
90.2 |
2 |
| 2025/08/05 |
92.5 |
92.5 |
90 |
90 |
20 |
| 2025/08/06 |
90 |
92 |
90 |
90 |
14 |
| 2025/08/07 |
90 |
90 |
88.8 |
90 |
16 |
| 2025/08/08 |
90 |
90 |
88.9 |
89.4 |
11 |
| 2025/08/11 |
87 |
88.4 |
86.5 |
88 |
14 |
| 2025/08/12 |
88.5 |
88.5 |
88.5 |
88.5 |
1 |
| 2025/08/13 |
88.5 |
88.5 |
88.5 |
88.5 |
10 |
| 2025/08/14 |
88.6 |
88.8 |
88.4 |
88.4 |
17 |
| 2025/08/15 |
90 |
91 |
90 |
90.8 |
7 |
| 2025/08/18 |
90.8 |
90.8 |
89.1 |
89.1 |
12 |
| 2025/08/19 |
90.5 |
90.5 |
89.2 |
89.2 |
4 |
| 2025/08/20 |
88 |
88 |
88 |
88 |
5 |
| 2025/08/21 |
88 |
90 |
88 |
89.9 |
11 |
| 2025/08/22 |
90 |
91 |
90 |
91 |
3 |
| 2025/08/25 |
91 |
91.5 |
90 |
90 |
6 |
| 2025/08/26 |
90.5 |
90.5 |
90 |
90 |
9 |
| 2025/08/27 |
90 |
90.3 |
89.7 |
90 |
15 |
| 2025/08/28 |
90 |
92.6 |
89.9 |
91.5 |
29 |
| 2025/08/29 |
93.2 |
94 |
92 |
93.6 |
34 |
| 2025/09/01 |
93.6 |
95.9 |
93.6 |
95 |
45 |
| 2025/09/02 |
97.3 |
97.3 |
93.9 |
95.4 |
22 |
| 2025/09/03 |
96 |
96 |
95.4 |
95.6 |
13 |
| 2025/09/04 |
95.6 |
96.9 |
94.3 |
94.3 |
23 |
| 2025/09/05 |
96.5 |
96.5 |
95.8 |
95.8 |
7 |
| 2025/09/08 |
94.4 |
95.5 |
93.5 |
95 |
19 |
| 2025/09/09 |
95.5 |
95.7 |
95.5 |
95.5 |
8 |
| 2025/09/10 |
95.5 |
95.9 |
95.2 |
95.2 |
19 |
| 2025/09/11 |
95.7 |
96 |
94.8 |
94.8 |
30 |
| 2025/09/12 |
94.8 |
95.5 |
94.8 |
95 |
24 |
| 2025/09/15 |
97 |
97.9 |
96 |
96 |
30 |
| 2025/09/16 |
96 |
96.2 |
96 |
96.2 |
20 |
| 2025/09/17 |
96 |
96 |
95.3 |
95.3 |
39 |
| 2025/09/18 |
95.3 |
95.9 |
94.9 |
95.9 |
25 |
| 2025/09/19 |
95.2 |
96.9 |
95.1 |
96.9 |
24 |
| 2025/09/22 |
96.5 |
97 |
96.1 |
96.8 |
18 |
| 2025/09/23 |
97.5 |
97.9 |
95 |
97.8 |
101 |
| 2025/09/24 |
96.2 |
96.2 |
95.2 |
95.2 |
16 |
| 2025/09/25 |
95.3 |
96 |
95 |
95.3 |
10 |
| 2025/09/26 |
95 |
95 |
95 |
95 |
3 |
| 2025/09/30 |
95 |
97.8 |
95 |
97.8 |
17 |
| 2025/10/01 |
97.7 |
97.7 |
96 |
96 |
96 |
| 2025/10/02 |
95.9 |
96 |
94 |
95.8 |
13 |
| 2025/10/03 |
96.7 |
96.7 |
95 |
96 |
11 |
| 2025/10/07 |
96.5 |
96.5 |
95 |
95.1 |
11 |
| 2025/10/08 |
95.1 |
95.1 |
93.9 |
94.5 |
20 |
| 2025/10/09 |
94.1 |
94.1 |
91.2 |
91.2 |
62 |
| 2025/10/13 |
90.5 |
91.5 |
90.5 |
91.1 |
22 |
| 2025/10/14 |
93.3 |
93.3 |
90.5 |
91.1 |
23 |
| 2025/10/15 |
90.8 |
91.5 |
90.8 |
90.8 |
12 |
| 2025/10/16 |
91 |
91 |
90.8 |
91 |
6 |
| 2025/10/17 |
89.8 |
90.1 |
89.6 |
89.6 |
34 |
| 2025/10/20 |
89.5 |
91 |
89.5 |
90.9 |
21 |
| 2025/10/21 |
90.8 |
91.8 |
90.8 |
91 |
20 |
| 2025/10/22 |
90.5 |
91.5 |
90.5 |
91.5 |
12 |
| 2025/10/23 |
91.1 |
91.5 |
89.9 |
91 |
55 |
| 2025/10/27 |
91.5 |
91.7 |
89.9 |
90.5 |
28 |
| 2025/10/28 |
90 |
90 |
88.8 |
89.7 |
12 |
| 2025/10/29 |
89.5 |
90 |
88.5 |
89.2 |
29 |
| 2025/10/30 |
89.6 |
90 |
88.4 |
90 |
19 |
| 2025/10/31 |
88.2 |
90.5 |
88.2 |
89.2 |
42 |
| 2025/11/03 |
89.5 |
91.7 |
88 |
89.6 |
15 |
| 2025/11/04 |
91 |
91 |
89.5 |
90 |
4 |
| 2025/11/05 |
88.3 |
91.3 |
88.3 |
90 |
9 |
| 2025/11/06 |
90.3 |
92.5 |
90.3 |
92.5 |
4 |
| 2025/11/07 |
92 |
92.4 |
90.1 |
91 |
12 |
| 2025/11/10 |
90.6 |
91 |
90.2 |
91 |
8 |
| 2025/11/11 |
91 |
91 |
89.1 |
91 |
18 |
| 2025/11/12 |
89.5 |
90.4 |
89.2 |
90.2 |
38 |
| 2025/11/13 |
89.4 |
90.9 |
89.4 |
90.5 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠星-KY (4439) 股價走勢分析與操作建議
趨勢判斷…
冠星-KY (4439) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察冠星-KY (4439) 近 90 天的股價走勢圖,截至 2025 年 11 月 12 日,本股呈現震盪築底後初步止穩並有反彈跡象,預計未來數天至數週內,股價可能呈現溫和上漲趨勢。
理由如下:
- MA5 與 MA20 的關係: 短期均線 MA5(綠色線)在近期已成功穿越長期均線 MA20(黃色線)向上,此為一項看漲訊號,顯示短期買盤力道增強,有機會帶動股價上行。
- 股價位置: 股價在經歷了一段時間的下跌(約在 2025 年 9 月下旬至 10 月下旬),最低點觸及約 88 元附近,隨後逐漸回升。近期的 K 線組合,出現了多根帶有下影線的紅 K,顯示在該價位有承接買盤,跌深後有反彈需求。
- 成交量配合: 觀察成交量柱狀圖,在股價回升的過程中,成交量呈現溫和放大趨勢,尤其是在價格上漲的 K 棒,成交量有明顯增長,這表明市場對此價位的認可度正在提升,有資金進場跡象。
- 盤整後的向上突破: 近期股價在約 89-92 元的區間內進行了盤整,MA5 向上穿越 MA20,且股價已站穩在 MA20 之上,此盤整區間的突破有望成為後續上漲的動力。
未來目標價格區間
基於上述分析,若多頭趨勢得以延續,預計冠星-KY (4439) 在未來數週的目標價格區間可能落在 93.5 元至 96.5 元之間。此區間的判斷是考量到該股在 2025 年 9 月及 10 月份曾在此區間進行整理與重要支撐/壓力,突破後有機會再度挑戰此區間。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於冠星-KY (4439),在目前的時點(2025-11-13),基於上述的技術分析,可以考慮分批佈局,逢低承接。
具體操作建議如下:
- 進場時機: 建議投資人可以考慮在股價回測 MA20(約 90 元附近)或 MA5(約 91.5 元附近)時,進行分批買入。避免追高,以降低風險。
- 資金控管: 務必設定停損點。若股價跌破關鍵支撐位(例如 89 元),應果斷出場,避免擴大損失。
- 部位大小: 根據個人的風險承受能力,控制每一次的進場部位,切勿一次性投入過多資金。
- 觀察重點: 持續關注股價是否能有效站穩於 MA20 之上,成交量是否能持續配合,以及是否能突破近期的整理區間上緣(約 92.5 元),並朝向目標價區間邁進。
- 長期持有: 若基本面無重大不利消息,且技術面持續朝多方發展,則可考慮以波段操作的心態,持有至目標價區間。
總結
總體而言,冠星-KY (4439) 在經過一段時間的修正後,近期技術指標出現了積極的轉變,預計未來數天至數週股價將呈現溫和上漲趨勢。潛在的目標價格區間為 93.5 元至 96.5 元。對於散戶投資人,建議以分批佈局、嚴設停損的操作策略,逢低承接,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.55% |
14.77% |
68.61% |
1,416 |
| 2024/09/27 |
16.8% |
14.51% |
68.61% |
1,411 |
| 2024/10/04 |
16.74% |
14.52% |
68.67% |
1,420 |
| 2024/10/11 |
16.74% |
14.52% |
68.67% |
1,414 |
| 2024/10/18 |
16.46% |
14.79% |
68.67% |
1,415 |
| 2024/10/25 |
16.71% |
14.53% |
68.67% |
1,416 |
| 2024/11/01 |
16.71% |
14.53% |
68.67% |
1,410 |
| 2024/11/08 |
16.7% |
14.51% |
68.71% |
1,410 |
| 2024/11/15 |
16.71% |
14.54% |
68.7% |
1,423 |
| 2024/11/22 |
16.67% |
14.55% |
68.7% |
1,419 |
| 2024/11/29 |
16.7% |
14.53% |
68.7% |
1,424 |
| 2024/12/06 |
16.74% |
14.53% |
68.67% |
1,419 |
| 2024/12/13 |
16.82% |
14.53% |
68.61% |
1,422 |
| 2024/12/20 |
16.57% |
14.79% |
68.59% |
1,417 |
| 2024/12/27 |
16.55% |
14.79% |
68.59% |
1,421 |
| 2025/01/03 |
16.39% |
14.72% |
68.83% |
1,408 |
| 2025/01/10 |
16.28% |
14.83% |
68.83% |
1,404 |
| 2025/01/17 |
16.28% |
14.83% |
68.83% |
1,409 |
| 2025/01/22 |
16.55% |
14.56% |
68.83% |
1,406 |
| 2025/02/07 |
16.61% |
14.52% |
68.83% |
1,414 |
| 2025/02/14 |
16.41% |
14.72% |
68.83% |
1,411 |
| 2025/02/21 |
16.39% |
14.73% |
68.83% |
1,412 |
| 2025/02/27 |
16.4% |
14.73% |
68.83% |
1,402 |
| 2025/03/07 |
16.38% |
14.73% |
68.83% |
1,391 |
| 2025/03/14 |
16.27% |
14.39% |
69.26% |
1,380 |
| 2025/03/21 |
16.32% |
14.36% |
69.26% |
1,381 |
| 2025/03/28 |
16.29% |
14.37% |
69.27% |
1,379 |
| 2025/04/02 |
16.14% |
14.36% |
69.43% |
1,371 |
| 2025/04/11 |
16.08% |
14.36% |
69.48% |
1,365 |
| 2025/04/18 |
16.32% |
14.08% |
69.53% |
1,373 |
| 2025/04/25 |
16.47% |
14.09% |
69.38% |
1,374 |
| 2025/05/02 |
16.24% |
14.32% |
69.4% |
1,379 |
| 2025/05/09 |
16.21% |
14.32% |
69.42% |
1,387 |
| 2025/05/16 |
16.25% |
14.25% |
69.44% |
1,382 |
| 2025/05/23 |
16.22% |
14.26% |
69.46% |
1,374 |
| 2025/05/29 |
16.2% |
14.24% |
69.48% |
1,373 |
| 2025/06/06 |
16.18% |
14.24% |
69.52% |
1,373 |
| 2025/06/13 |
16.15% |
14.24% |
69.54% |
1,373 |
| 2025/06/20 |
16.13% |
14.24% |
69.56% |
1,371 |
| 2025/06/27 |
16.13% |
14.23% |
69.58% |
1,369 |
| 2025/07/04 |
16.03% |
14.23% |
69.68% |
1,360 |
| 2025/07/11 |
16.01% |
14.23% |
69.68% |
1,362 |
| 2025/07/18 |
16.03% |
14.24% |
69.67% |
1,363 |
| 2025/07/25 |
16.04% |
14.25% |
69.66% |
1,360 |
| 2025/08/01 |
16.01% |
14.28% |
69.66% |
1,357 |
| 2025/08/08 |
16.01% |
14.28% |
69.66% |
1,355 |
| 2025/08/15 |
15.97% |
14.31% |
69.66% |
1,346 |
| 2025/08/22 |
15.96% |
14.31% |
69.68% |
1,345 |
| 2025/08/29 |
15.95% |
14.3% |
69.7% |
1,349 |
| 2025/09/05 |
15.95% |
14.29% |
69.7% |
1,352 |
| 2025/09/12 |
15.94% |
14.29% |
69.7% |
1,359 |
| 2025/09/19 |
15.94% |
14.29% |
69.72% |
1,372 |
| 2025/09/26 |
15.97% |
14.27% |
69.72% |
1,357 |
| 2025/10/03 |
15.99% |
14.23% |
69.72% |
1,352 |
| 2025/10/09 |
15.98% |
14.23% |
69.72% |
1,346 |
| 2025/10/17 |
15.95% |
14.27% |
69.72% |
1,350 |
| 2025/10/23 |
15.94% |
14.27% |
69.72% |
1,356 |
| 2025/10/31 |
15.92% |
14.29% |
69.72% |
1,346 |
| 2025/11/07 |
15.9% |
14.29% |
69.74% |
1,341 |
評論討論區
發表評論
目前尚無評論