冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88 | 88 | 87.9 | 87.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 91.2 | 92.5 | 91.2 | 92.2 | 10 |
2024/11/22 | 92 | 93.9 | 92 | 93.6 | 9 |
2024/11/25 | 93.6 | 95 | 93.6 | 94.3 | 17 |
2024/11/26 | 93.9 | 94.9 | 93.6 | 94.9 | 16 |
2024/11/27 | 94.9 | 94.9 | 94 | 94.4 | 18 |
2024/11/28 | 94.2 | 94.4 | 94.2 | 94.4 | 12 |
2024/11/29 | 94 | 94 | 94 | 94 | 5 |
2024/12/02 | 93.5 | 95 | 93.5 | 95 | 7 |
2024/12/03 | 95 | 95.5 | 94.5 | 94.7 | 13 |
2024/12/04 | 95 | 95 | 95 | 95 | 5 |
2024/12/05 | 95.5 | 98 | 95.5 | 97.5 | 33 |
2024/12/06 | 97.5 | 98 | 97.2 | 97.3 | 8 |
2024/12/09 | 97.3 | 98 | 97.3 | 98 | 10 |
2024/12/10 | 98 | 101.5 | 98 | 99.7 | 36 |
2024/12/11 | 96 | 97.9 | 96 | 97.9 | 14 |
2024/12/12 | 98 | 98.5 | 98 | 98 | 7 |
2024/12/13 | 98.1 | 98.5 | 97.1 | 98 | 29 |
2024/12/16 | 98 | 98.1 | 97.9 | 98 | 20 |
2024/12/17 | 97.9 | 98 | 97 | 97.9 | 27 |
2024/12/18 | 96.8 | 98 | 95.8 | 97.1 | 19 |
2024/12/19 | 95.9 | 96.1 | 95.9 | 96.1 | 7 |
2024/12/20 | 94.8 | 95.6 | 94.8 | 95.5 | 25 |
2024/12/23 | 95.6 | 99.9 | 95.5 | 99.9 | 54 |
2024/12/24 | 99 | 99.8 | 99 | 99.6 | 31 |
2024/12/25 | 99.6 | 101 | 99.6 | 101 | 34 |
2024/12/26 | 99.5 | 101 | 99.5 | 101 | 14 |
2024/12/27 | 101 | 101 | 99.8 | 99.9 | 10 |
2024/12/30 | 99 | 101.5 | 99 | 101.5 | 27 |
2024/12/31 | 101 | 111 | 100 | 111 | 80 |
2025/01/02 | 109 | 109 | 104 | 104.5 | 24 |
2025/01/03 | 106 | 106.5 | 104.5 | 105.5 | 14 |
2025/01/06 | 105 | 105.5 | 104 | 104 | 40 |
2025/01/07 | 104 | 104 | 103.5 | 103.5 | 19 |
2025/01/08 | 102.5 | 103.5 | 102.5 | 103 | 23 |
2025/01/09 | 103 | 103 | 103 | 103 | 14 |
2025/01/10 | 103 | 103 | 102 | 102 | 17 |
2025/01/13 | 100.5 | 100.5 | 99.7 | 99.7 | 18 |
2025/01/14 | 102.5 | 102.5 | 99.8 | 99.8 | 8 |
2025/01/15 | 101 | 101 | 98.7 | 98.7 | 23 |
2025/01/16 | 102 | 102 | 99 | 99 | 8 |
2025/01/17 | 99.7 | 99.7 | 98 | 98 | 7 |
2025/01/20 | 98 | 99 | 98 | 98.1 | 6 |
2025/01/21 | 98 | 98.4 | 98 | 98 | 4 |
2025/01/22 | 98 | 98 | 98 | 98 | 4 |
2025/02/03 | 98 | 98 | 98 | 98 | 2 |
2025/02/04 | 100.5 | 100.5 | 98 | 98.6 | 17 |
2025/02/05 | 100.5 | 100.5 | 98.7 | 99.1 | 5 |
2025/02/06 | 99.5 | 107 | 99 | 105.5 | 86 |
2025/02/07 | 102.5 | 103.5 | 101.5 | 103.5 | 54 |
2025/02/10 | 103 | 103 | 101.5 | 101.5 | 18 |
2025/02/11 | 101 | 101 | 100.5 | 100.5 | 40 |
2025/02/12 | 100.5 | 100.5 | 100 | 100.5 | 5 |
2025/02/13 | 101 | 103.5 | 101 | 103.5 | 54 |
2025/02/14 | 102.5 | 105 | 102.5 | 105 | 14 |
2025/02/17 | 105.5 | 105.5 | 103 | 103 | 5 |
2025/02/18 | 102 | 102.5 | 101.5 | 101.5 | 15 |
2025/02/19 | 101.5 | 102 | 101.5 | 102 | 4 |
2025/02/20 | 103 | 105 | 101 | 101 | 37 |
2025/02/21 | 100.5 | 101.5 | 100 | 101 | 18 |
2025/02/24 | 101 | 102.5 | 101 | 102.5 | 7 |
2025/02/25 | 101 | 103.5 | 101 | 102 | 11 |
2025/02/26 | 103 | 104.5 | 102.5 | 103 | 34 |
2025/02/27 | 103 | 104 | 101.5 | 103 | 12 |
2025/03/03 | 100.5 | 101.5 | 100.5 | 101 | 12 |
2025/03/04 | 101 | 101.5 | 100.5 | 100.5 | 11 |
2025/03/05 | 101.5 | 103 | 101 | 101.5 | 16 |
2025/03/06 | 101 | 101 | 99.4 | 99.4 | 41 |
2025/03/07 | 100 | 101.5 | 99 | 99 | 13 |
2025/03/10 | 99.7 | 101.5 | 99.6 | 100 | 10 |
2025/03/11 | 100 | 100.5 | 99 | 99.2 | 17 |
2025/03/12 | 100 | 100 | 99.8 | 99.8 | 2 |
2025/03/13 | 97 | 101 | 95.8 | 97.3 | 39 |
2025/03/14 | 97.3 | 99.4 | 97.3 | 99.4 | 7 |
2025/03/17 | 99.5 | 99.5 | 99.3 | 99.3 | 5 |
2025/03/18 | 99.6 | 99.6 | 99.3 | 99.3 | 3 |
2025/03/19 | 99.3 | 99.3 | 97.2 | 97.2 | 11 |
2025/03/20 | 98 | 98 | 97 | 97 | 10 |
2025/03/21 | 96.9 | 97 | 96.5 | 96.6 | 5 |
2025/03/24 | 97 | 97 | 96.6 | 96.6 | 4 |
2025/03/25 | 96.6 | 96.6 | 95.8 | 95.8 | 6 |
2025/03/26 | 95.8 | 100.5 | 95.8 | 99.5 | 23 |
2025/03/27 | 99.3 | 99.3 | 99 | 99.3 | 5 |
2025/03/28 | 99.8 | 101 | 99.8 | 101 | 28 |
2025/03/31 | 99 | 101 | 98 | 98.1 | 44 |
2025/04/01 | 98 | 98 | 97.5 | 97.5 | 7 |
2025/04/02 | 96.3 | 97.9 | 96.1 | 97.9 | 6 |
2025/04/07 | 88.2 | 88.2 | 88.2 | 88.2 | 11 |
2025/04/08 | 79.4 | 85.8 | 79.4 | 85.7 | 120 |
2025/04/09 | 80.1 | 80.6 | 77.2 | 77.6 | 27 |
2025/04/10 | 85 | 85.3 | 80.8 | 84.2 | 32 |
2025/04/11 | 84 | 90 | 83 | 87.9 | 32 |
2025/04/14 | 87.9 | 87.9 | 84.5 | 84.5 | 19 |
2025/04/15 | 84.9 | 85.3 | 84.5 | 85.1 | 13 |
2025/04/16 | 85.1 | 85.1 | 83.1 | 83.1 | 19 |
2025/04/17 | 80.5 | 81.5 | 80.3 | 80.3 | 48 |
2025/04/18 | 79.6 | 80.6 | 79.6 | 80.6 | 4 |
2025/04/21 | 80 | 80 | 79.5 | 79.5 | 7 |
2025/04/22 | 79 | 79 | 79 | 79 | 5 |
2025/04/23 | 82.9 | 82.9 | 80.1 | 81.5 | 6 |
2025/04/24 | 82.8 | 82.8 | 81 | 81 | 2 |
2025/04/25 | 82.5 | 84.5 | 81 | 81 | 33 |
2025/04/28 | 82 | 82.5 | 81.8 | 81.8 | 4 |
2025/04/29 | 82.8 | 82.8 | 81.9 | 81.9 | 4 |
2025/04/30 | 84 | 88.4 | 83.4 | 85.8 | 101 |
2025/05/02 | 83.7 | 84.5 | 83.7 | 84.5 | 7 |
2025/05/05 | 83.3 | 83.3 | 82.8 | 82.8 | 3 |
2025/05/06 | 83.8 | 83.8 | 81 | 83.5 | 3 |
2025/05/07 | 84.5 | 84.5 | 84.5 | 84.5 | 4 |
2025/05/08 | 84.5 | 85.1 | 84.5 | 85.1 | 9 |
2025/05/09 | 85.1 | 88 | 85.1 | 86.7 | 15 |
2025/05/12 | 86.8 | 89.9 | 86.5 | 87.9 | 35 |
2025/05/13 | 88 | 88 | 87.6 | 87.6 | 6 |
2025/05/14 | 87.6 | 87.6 | 86.3 | 86.7 | 14 |
2025/05/15 | 84.5 | 85.5 | 84.5 | 85.5 | 3 |
2025/05/16 | 87 | 87.9 | 87 | 87.6 | 13 |
2025/05/19 | 87.6 | 87.6 | 87.5 | 87.5 | 4 |
2025/05/20 | 87.5 | 87.5 | 86.1 | 86.6 | 25 |
2025/05/21 | 86.6 | 86.7 | 86.5 | 86.6 | 15 |
2025/05/22 | 86.6 | 87 | 86.6 | 87 | 2 |
2025/05/23 | 88 | 88 | 87.9 | 87.9 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠星-KY(4439)股票走勢分析與投資建議 …
冠星-KY(4439)股票走勢分析與投資建議
根據提供的K線圖,冠星-KY(4439)這支股票在經歷一段明顯的下跌趨勢後,近期似乎出現了築底反彈的跡象。在經歷一輪急跌後,股價近期在低位震盪,並且5日移動平均線(MA5,綠色)向上穿越20日移動平均線(MA20,黃色),顯示短期有轉強的可能。因此,短期內有可能看到股價小幅上漲。但長遠來看,如果沒有基本面的明顯支撐,反彈可能只是曇花一現。基於上述判斷,個人推測未來幾周股價可能在目前價格基礎上上漲5%-10%,但也有可能再次回落,股價波動風險仍然存在。
接下來,將更詳細地分析圖表資訊,並提供給散戶投資者的建議。
圖表分析
圖表的分析分為幾個階段進行:
- 整體趨勢分析:
- 初期(左側):股價呈現下跌趨勢,隨後有一次反彈,但反彈力度不足,隨即再次下跌。
- 中期:股價加速下跌,跌幅較大。
- 近期(右側):股價在低位震盪,下跌趨勢減緩,甚至出現了企穩的跡象。
- 移動平均線分析:
- MA5和MA20:觀察到 MA5 從下方向上穿越 MA20 (黃金交叉),通常被視為短期內股價可能走強的信號。但是,要考慮到先前下跌趨勢強勁,交叉後可能僅是小幅反彈,無法形成持續上升趨勢。
- 成交量分析:
- K線圖下方的柱狀圖代表每日的成交量,可以觀察到,在前期股價下跌的過程中,成交量並不算特別大。而在股價大幅下跌之後,成交量沒有顯著放大,這可能表明市場參與者對這支股票的興趣不大,做多的意願較低。近期在底部震盪期間,成交量總體偏低,顯示買盤力道不強。
- K線形態分析
- 在末端,K線有紅有綠,並且實體較小,暗示目前處於盤整狀態,多空雙方勢均力敵,還未出現明確的突破方向。
給散戶投資者的建議 (冠星-KY (4439) 可以買嗎?)
針對在Google上搜尋"冠星-KY (4439) 可以買嗎?"的使用者,以下是基於圖表分析的建議,請務必謹慎評估個人風險承受能力後再做決定:
- 短期投機:
從技術面來看,MA5上穿MA20,的確可能是一個短線買入的信號,但是考虑到整体下跌趋势以及成交量情况,只能說是具備短期投機價值。因此,如果你是風險偏好型投資者,可以考慮小倉位嘗試買入,但一定要設置好止損點。例如,可以將止損位設置在近期低點附近,以控制風險。切記,不要重倉參與。
- 長期投資:
目前從圖表上來看,這支股票尚未出現明確的長期投資價值。股價仍在底部震盪,並且成交量也相對低迷。因此,建議暫時不要考慮長期投資。 如果確實對這支股票感興趣,建議持續關注其基本面(例如:營收、獲利、產業前景等),等待出現更明確的轉強信號再考慮介入。
- 風險提示:
- 趨勢反轉風險: 儘管短期出現反彈信號,但股價隨時可能再次下跌,跌破支撐位。
- 成交量不足: 成交量不足可能導致股價波動性加大,進出市場困難。
總結
總體而言,冠星-KY(4439)目前股價在低位震盪,短線可能有反彈機會,但長期來看仍然存在較大不確定性。投資者應該謹慎評估風險,切勿盲目追高。對於短期操作者,建議小倉位嘗試,並嚴格設置止損;對於長期投資者,建議暫時觀望,等待更明確的信號出現。總之,在決定是否買入這支股票之前,請務必進行充分的研究,並諮詢專業人士的意見。
根據提供的K線圖,冠星-KY(4439)這支股票在經歷一段明顯的下跌趨勢後,近期似乎出現了築底反彈的跡象。短期內有可能看到股價小幅上漲。但長遠來看,如果沒有基本面的明顯支撐,反彈可能只是曇花一現。基於上述判斷,個人推測未來幾周股價可能在目前價格基礎上上漲5%-10%,但也有可能再次回落,股價波動風險仍然存在。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.55% | 14.77% | 68.61% | 1,416 |
2024/09/27 | 16.8% | 14.51% | 68.61% | 1,411 |
2024/10/04 | 16.74% | 14.52% | 68.67% | 1,420 |
2024/10/11 | 16.74% | 14.52% | 68.67% | 1,414 |
2024/10/18 | 16.46% | 14.79% | 68.67% | 1,415 |
2024/10/25 | 16.71% | 14.53% | 68.67% | 1,416 |
2024/11/01 | 16.71% | 14.53% | 68.67% | 1,410 |
2024/11/08 | 16.7% | 14.51% | 68.71% | 1,410 |
2024/11/15 | 16.71% | 14.54% | 68.7% | 1,423 |
2024/11/22 | 16.67% | 14.55% | 68.7% | 1,419 |
2024/11/29 | 16.7% | 14.53% | 68.7% | 1,424 |
2024/12/06 | 16.74% | 14.53% | 68.67% | 1,419 |
2024/12/13 | 16.82% | 14.53% | 68.61% | 1,422 |
2024/12/20 | 16.57% | 14.79% | 68.59% | 1,417 |
2024/12/27 | 16.55% | 14.79% | 68.59% | 1,421 |
2025/01/03 | 16.39% | 14.72% | 68.83% | 1,408 |
2025/01/10 | 16.28% | 14.83% | 68.83% | 1,404 |
2025/01/17 | 16.28% | 14.83% | 68.83% | 1,409 |
2025/01/22 | 16.55% | 14.56% | 68.83% | 1,406 |
2025/02/07 | 16.61% | 14.52% | 68.83% | 1,414 |
2025/02/14 | 16.41% | 14.72% | 68.83% | 1,411 |
2025/02/21 | 16.39% | 14.73% | 68.83% | 1,412 |
2025/02/27 | 16.4% | 14.73% | 68.83% | 1,402 |
2025/03/07 | 16.38% | 14.73% | 68.83% | 1,391 |
2025/03/14 | 16.27% | 14.39% | 69.26% | 1,380 |
2025/03/21 | 16.32% | 14.36% | 69.26% | 1,381 |
2025/03/28 | 16.29% | 14.37% | 69.27% | 1,379 |
2025/04/02 | 16.14% | 14.36% | 69.43% | 1,371 |
2025/04/11 | 16.08% | 14.36% | 69.48% | 1,365 |
2025/04/18 | 16.32% | 14.08% | 69.53% | 1,373 |
2025/04/25 | 16.47% | 14.09% | 69.38% | 1,374 |
2025/05/02 | 16.24% | 14.32% | 69.4% | 1,379 |
2025/05/09 | 16.21% | 14.32% | 69.42% | 1,387 |
2025/05/16 | 16.25% | 14.25% | 69.44% | 1,382 |
2025/05/23 | 16.22% | 14.26% | 69.46% | 1,374 |
2025/05/29 | 16.2% | 14.24% | 69.48% | 1,373 |
2025/06/06 | 16.18% | 14.24% | 69.52% | 1,373 |
2025/06/13 | 16.15% | 14.24% | 69.54% | 1,373 |
2025/06/20 | 16.13% | 14.24% | 69.56% | 1,371 |
2025/06/27 | 16.13% | 14.23% | 69.58% | 1,369 |
目前尚無評論