冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 104 | 109.5 | 100 | 107.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 87.7 | 87.7 | 86.2 | 86.4 | 4 |
| 2025/06/03 | 87 | 87.5 | 86.2 | 86.2 | 4 |
| 2025/06/04 | 86.8 | 86.8 | 86.1 | 86.1 | 9 |
| 2025/06/05 | 86.5 | 87.5 | 86.5 | 87.5 | 4 |
| 2025/06/06 | 87.5 | 87.6 | 87.5 | 87.5 | 6 |
| 2025/06/09 | 86.5 | 86.6 | 86.3 | 86.6 | 7 |
| 2025/06/10 | 87 | 87.9 | 87 | 87.3 | 8 |
| 2025/06/11 | 88 | 88 | 87.3 | 87.4 | 10 |
| 2025/06/12 | 88 | 88.5 | 87.8 | 88.5 | 7 |
| 2025/06/13 | 88.5 | 88.5 | 87.3 | 87.3 | 14 |
| 2025/06/16 | 87.3 | 88 | 87.3 | 88 | 5 |
| 2025/06/17 | 88 | 88.2 | 88 | 88.2 | 4 |
| 2025/06/18 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
| 2025/06/19 | 88.2 | 88.2 | 86.6 | 86.6 | 13 |
| 2025/06/20 | 86.1 | 87 | 86.1 | 86.3 | 19 |
| 2025/06/23 | 86.3 | 86.3 | 85.6 | 86 | 8 |
| 2025/06/24 | 86 | 88 | 86 | 88 | 8 |
| 2025/06/25 | 87.5 | 87.5 | 86.6 | 86.6 | 3 |
| 2025/06/26 | 88 | 89.5 | 88 | 89.5 | 14 |
| 2025/06/27 | 91 | 92 | 87.5 | 92 | 36 |
| 2025/06/30 | 93.1 | 95.8 | 93.1 | 95.8 | 55 |
| 2025/07/01 | 95.8 | 96 | 94.9 | 95.3 | 18 |
| 2025/07/02 | 95.3 | 95.3 | 94.1 | 94.1 | 5 |
| 2025/07/03 | 95 | 97.8 | 94.8 | 95.4 | 23 |
| 2025/07/04 | 98.6 | 98.6 | 95.5 | 95.5 | 26 |
| 2025/07/07 | 97 | 97.5 | 97 | 97.4 | 8 |
| 2025/07/08 | 95.1 | 95.2 | 93.1 | 94.5 | 8 |
| 2025/07/09 | 94.3 | 94.3 | 92.6 | 92.6 | 4 |
| 2025/07/10 | 93 | 93 | 91 | 92.5 | 7 |
| 2025/07/11 | 98.8 | 98.8 | 95.2 | 95.5 | 100 |
| 2025/07/14 | 94.5 | 94.5 | 93.8 | 93.8 | 7 |
| 2025/07/15 | 93.8 | 97 | 93.8 | 94.3 | 13 |
| 2025/07/16 | 95.1 | 97.4 | 94.7 | 97.4 | 8 |
| 2025/07/17 | 95.1 | 95.1 | 94.9 | 94.9 | 8 |
| 2025/07/18 | 94 | 97.2 | 93.6 | 93.6 | 17 |
| 2025/07/21 | 93.3 | 93.5 | 92.8 | 93.5 | 12 |
| 2025/07/22 | 94.9 | 94.9 | 94.9 | 94.9 | 6 |
| 2025/07/23 | 96.4 | 96.4 | 95 | 95 | 4 |
| 2025/07/24 | 94.5 | 94.5 | 93.2 | 93.2 | 3 |
| 2025/07/25 | 92.6 | 92.6 | 91.6 | 91.6 | 38 |
| 2025/07/28 | 91.6 | 92.5 | 91.6 | 91.6 | 14 |
| 2025/07/29 | 92 | 92 | 92 | 92 | 17 |
| 2025/07/30 | 90.5 | 92 | 90.5 | 92 | 30 |
| 2025/07/31 | 92 | 92 | 91.3 | 91.3 | 5 |
| 2025/08/01 | 90.7 | 90.7 | 90 | 90 | 10 |
| 2025/08/04 | 90.6 | 90.6 | 90.2 | 90.2 | 2 |
| 2025/08/05 | 92.5 | 92.5 | 90 | 90 | 20 |
| 2025/08/06 | 90 | 92 | 90 | 90 | 14 |
| 2025/08/07 | 90 | 90 | 88.8 | 90 | 16 |
| 2025/08/08 | 90 | 90 | 88.9 | 89.4 | 11 |
| 2025/08/11 | 87 | 88.4 | 86.5 | 88 | 14 |
| 2025/08/12 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
| 2025/08/13 | 88.5 | 88.5 | 88.5 | 88.5 | 10 |
| 2025/08/14 | 88.6 | 88.8 | 88.4 | 88.4 | 17 |
| 2025/08/15 | 90 | 91 | 90 | 90.8 | 7 |
| 2025/08/18 | 90.8 | 90.8 | 89.1 | 89.1 | 12 |
| 2025/08/19 | 90.5 | 90.5 | 89.2 | 89.2 | 4 |
| 2025/08/20 | 88 | 88 | 88 | 88 | 5 |
| 2025/08/21 | 88 | 90 | 88 | 89.9 | 11 |
| 2025/08/22 | 90 | 91 | 90 | 91 | 3 |
| 2025/08/25 | 91 | 91.5 | 90 | 90 | 6 |
| 2025/08/26 | 90.5 | 90.5 | 90 | 90 | 9 |
| 2025/08/27 | 90 | 90.3 | 89.7 | 90 | 15 |
| 2025/08/28 | 90 | 92.6 | 89.9 | 91.5 | 29 |
| 2025/08/29 | 93.2 | 94 | 92 | 93.6 | 34 |
| 2025/09/01 | 93.6 | 95.9 | 93.6 | 95 | 45 |
| 2025/09/02 | 97.3 | 97.3 | 93.9 | 95.4 | 22 |
| 2025/09/03 | 96 | 96 | 95.4 | 95.6 | 13 |
| 2025/09/04 | 95.6 | 96.9 | 94.3 | 94.3 | 23 |
| 2025/09/05 | 96.5 | 96.5 | 95.8 | 95.8 | 7 |
| 2025/09/08 | 94.4 | 95.5 | 93.5 | 95 | 19 |
| 2025/09/09 | 95.5 | 95.7 | 95.5 | 95.5 | 8 |
| 2025/09/10 | 95.5 | 95.9 | 95.2 | 95.2 | 19 |
| 2025/09/11 | 95.7 | 96 | 94.8 | 94.8 | 30 |
| 2025/09/12 | 94.8 | 95.5 | 94.8 | 95 | 24 |
| 2025/09/15 | 97 | 97.9 | 96 | 96 | 30 |
| 2025/09/16 | 96 | 96.2 | 96 | 96.2 | 20 |
| 2025/09/17 | 96 | 96 | 95.3 | 95.3 | 39 |
| 2025/09/18 | 95.3 | 95.9 | 94.9 | 95.9 | 25 |
| 2025/09/19 | 95.2 | 96.9 | 95.1 | 96.9 | 24 |
| 2025/09/22 | 96.5 | 97 | 96.1 | 96.8 | 18 |
| 2025/09/23 | 97.5 | 97.9 | 95 | 97.8 | 101 |
| 2025/09/24 | 96.2 | 96.2 | 95.2 | 95.2 | 16 |
| 2025/09/25 | 95.3 | 96 | 95 | 95.3 | 10 |
| 2025/09/26 | 95 | 95 | 95 | 95 | 3 |
| 2025/09/30 | 95 | 97.8 | 95 | 97.8 | 17 |
| 2025/10/01 | 97.7 | 97.7 | 96 | 96 | 96 |
| 2025/10/02 | 95.9 | 96 | 94 | 95.8 | 13 |
| 2025/10/03 | 96.7 | 96.7 | 95 | 96 | 11 |
| 2025/10/07 | 96.5 | 96.5 | 95 | 95.1 | 11 |
| 2025/10/08 | 95.1 | 95.1 | 93.9 | 94.5 | 20 |
| 2025/10/09 | 94.1 | 94.1 | 91.2 | 91.2 | 62 |
| 2025/10/13 | 90.5 | 91.5 | 90.5 | 91.1 | 22 |
| 2025/10/14 | 93.3 | 93.3 | 90.5 | 91.1 | 23 |
| 2025/10/15 | 90.8 | 91.5 | 90.8 | 90.8 | 12 |
| 2025/10/16 | 91 | 91 | 90.8 | 91 | 6 |
| 2025/10/17 | 89.8 | 90.1 | 89.6 | 89.6 | 34 |
| 2025/10/20 | 89.5 | 91 | 89.5 | 90.9 | 21 |
| 2025/10/21 | 90.8 | 91.8 | 90.8 | 91 | 20 |
| 2025/10/22 | 90.5 | 91.5 | 90.5 | 91.5 | 12 |
| 2025/10/23 | 91.1 | 91.5 | 89.9 | 91 | 55 |
| 2025/10/27 | 91.5 | 91.7 | 89.9 | 90.5 | 28 |
| 2025/10/28 | 90 | 90 | 88.8 | 89.7 | 12 |
| 2025/10/29 | 89.5 | 90 | 88.5 | 89.2 | 29 |
| 2025/10/30 | 89.6 | 90 | 88.4 | 90 | 19 |
| 2025/10/31 | 88.2 | 90.5 | 88.2 | 89.2 | 42 |
| 2025/11/03 | 89.5 | 91.7 | 88 | 89.6 | 15 |
| 2025/11/04 | 91 | 91 | 89.5 | 90 | 4 |
| 2025/11/05 | 88.3 | 91.3 | 88.3 | 90 | 9 |
| 2025/11/06 | 90.3 | 92.5 | 90.3 | 92.5 | 4 |
| 2025/11/07 | 92 | 92.4 | 90.1 | 91 | 12 |
| 2025/11/10 | 90.6 | 91 | 90.2 | 91 | 8 |
| 2025/11/11 | 91 | 91 | 89.1 | 91 | 18 |
| 2025/11/12 | 89.5 | 90.4 | 89.2 | 90.2 | 38 |
| 2025/11/13 | 89.4 | 90.9 | 89.4 | 90.5 | 10 |
| 2025/11/14 | 91 | 91 | 90.8 | 90.8 | 3 |
| 2025/11/17 | 99.8 | 99.8 | 96.6 | 97.1 | 169 |
| 2025/11/18 | 97.1 | 98.1 | 97 | 97.4 | 68 |
| 2025/11/19 | 99.8 | 107 | 99 | 104 | 270 |
| 2025/11/20 | 104 | 109.5 | 100 | 107.5 | 403 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠星-KY (4439) 股票走勢分析與預測 總體趨勢判斷…
冠星-KY (4439) 股票走勢分析與預測
總體趨勢判斷:
基於對冠星-KY (4439) 近90日K線圖的觀察,並考量近期股價走勢與技術指標的互動,預計未來數天至數週,該股價將面臨上漲壓力,但整體趨勢偏向震盪整理後可能轉強。
詳細分析:
從提供的K線圖可以看出,冠星-KY (4439) 在2025年11月19日(圖表中最後一個交易日)出現了一根帶有長上影線的紅色K線,收盤價約為 99.5 元。這根K線本身代表當日股價上漲,但上影線的出現顯示在盤中曾觸及更高價位,隨後賣壓湧現,最終未能守住高點。
觀察移動平均線,MA5(短期移動平均線,綠色線)和MA20(長期移動平均線,橘黃色線)的走勢是關鍵。近期,MA5線開始從下方穿越MA20線,並呈現向上彎曲的態勢。在2025年11月19日,MA5位於MA20之上,這通常被視為一個多頭信號。然而,當日股價的長上影線表明,儘管短期均線發出看漲訊號,但市場上的賣壓依然存在,多頭力道受到一定程度的挑戰。
成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現出一定程度的放大,尤其是在11月初至11月中旬,但相比於2025年5月底至6月底的強勁上漲行情,近期的成交量相對溫和。11月19日的成交量柱狀圖顯示為當前觀察期間較高的水平,這可能意味著有相當的交易活動,是多頭企圖突破,還是主力出貨,需要進一步觀察。
從更長的歷史區間來看,該股票在2025年9月至10月經歷了一段下跌趨勢,股價一度跌破MA20。然而,自2025年10月底以來,股價開始觸底反彈,並在11月出現了明顯的向上突破跡象。MA5向上穿越MA20是這次反彈的重要訊號。但11月19日的長上影線,可能預示著短期內股價可能需要進行一定的修正或整理,以消化賣壓,為後續更強勁的攻勢積蓄能量。
綜合以上觀察,雖然短期均線交叉發出了買進訊號,且近期有反彈的跡象,但最後一根K線的長上影線和關鍵價位(約100元附近)的壓力,使得立即大幅上漲的可能性降低。預計短期內股價可能在100元附近進行區間震盪,若能成功站穩並消化賣壓,則有機會挑戰更高點。
未來目標價格區間:
考量到技術指標的轉強跡象以及短期內可能面臨的整理,預計未來數天至數週,若股價能成功突破近期高點,則可能進入以下價格區間:
- 短期目標區間: 98元 - 102元 (震盪整理或小幅突破)
- 中期潛在目標區間: 103元 - 107元 (若能有效突破整理區間並維持強勢)
操作建議 (針對散戶投資人):
針對「冠星-KY (4439) 可以買嗎?」的疑問,以下為具體的操作建議:
- 謹慎介入,分批佈局: 由於近期出現長上影線,顯示獲利了結或賣壓存在,建議散戶投資人不要一次性全數買進。可以考慮將資金分成2-3批,以分批承接的方式介入。
- 觀察關鍵價位: 密切關注股價是否能有效站穩並突破100元的整數關卡。若能收盤價持續高於100元,且量能配合,則上漲動能將增強。
- 設定停損點: 由於市場存在不確定性,建議投資人在買進後,設定一個明確的停損點。例如,若股價跌破MA5或MA20線,且呈現持續下跌趨勢,則考慮出場,以控制潛在虧損。從圖表來看,90元附近曾是重要的支撐區域,跌破此點位可能預示著趨勢轉弱。
- 關注技術指標的持續性: MA5向上穿越MA20是一個積極訊號,但需要觀察其持續性。若MA5能夠維持在MA20之上,並且兩條均線持續向上延伸,則表明多頭趨勢較為穩固。
- 避開追高: 若股價出現急漲,尤其是在盤中創下新高後出現大幅回落,則應避免在盤中高點追買,以免成為短期內的套牢者。
- 長期持有者: 若是長期投資者,且對該公司的基本面有信心,則可將短期波動視為建倉機會,但仍需注意風險控管。
總結重申:
冠星-KY (4439) 在近90日K線圖顯示,近期股價已出現反彈跡象,短期均線MA5已穿越長期均線MA20,發出偏多訊號。然而,最後交易日(2025-11-19)的長上影線顯示上方壓力仍存,預計短期內股價可能呈現震盪整理,但長期趨勢仍有轉強的潛力。
預計未來數天至數週,股價的目標價格區間可能落在98元至107元之間,具體表現將取決於市場對100元關卡的突破情況與賣壓的消化程度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.55% | 14.77% | 68.61% | 1,416 |
| 2024/09/27 | 16.8% | 14.51% | 68.61% | 1,411 |
| 2024/10/04 | 16.74% | 14.52% | 68.67% | 1,420 |
| 2024/10/11 | 16.74% | 14.52% | 68.67% | 1,414 |
| 2024/10/18 | 16.46% | 14.79% | 68.67% | 1,415 |
| 2024/10/25 | 16.71% | 14.53% | 68.67% | 1,416 |
| 2024/11/01 | 16.71% | 14.53% | 68.67% | 1,410 |
| 2024/11/08 | 16.7% | 14.51% | 68.71% | 1,410 |
| 2024/11/15 | 16.71% | 14.54% | 68.7% | 1,423 |
| 2024/11/22 | 16.67% | 14.55% | 68.7% | 1,419 |
| 2024/11/29 | 16.7% | 14.53% | 68.7% | 1,424 |
| 2024/12/06 | 16.74% | 14.53% | 68.67% | 1,419 |
| 2024/12/13 | 16.82% | 14.53% | 68.61% | 1,422 |
| 2024/12/20 | 16.57% | 14.79% | 68.59% | 1,417 |
| 2024/12/27 | 16.55% | 14.79% | 68.59% | 1,421 |
| 2025/01/03 | 16.39% | 14.72% | 68.83% | 1,408 |
| 2025/01/10 | 16.28% | 14.83% | 68.83% | 1,404 |
| 2025/01/17 | 16.28% | 14.83% | 68.83% | 1,409 |
| 2025/01/22 | 16.55% | 14.56% | 68.83% | 1,406 |
| 2025/02/07 | 16.61% | 14.52% | 68.83% | 1,414 |
| 2025/02/14 | 16.41% | 14.72% | 68.83% | 1,411 |
| 2025/02/21 | 16.39% | 14.73% | 68.83% | 1,412 |
| 2025/02/27 | 16.4% | 14.73% | 68.83% | 1,402 |
| 2025/03/07 | 16.38% | 14.73% | 68.83% | 1,391 |
| 2025/03/14 | 16.27% | 14.39% | 69.26% | 1,380 |
| 2025/03/21 | 16.32% | 14.36% | 69.26% | 1,381 |
| 2025/03/28 | 16.29% | 14.37% | 69.27% | 1,379 |
| 2025/04/02 | 16.14% | 14.36% | 69.43% | 1,371 |
| 2025/04/11 | 16.08% | 14.36% | 69.48% | 1,365 |
| 2025/04/18 | 16.32% | 14.08% | 69.53% | 1,373 |
| 2025/04/25 | 16.47% | 14.09% | 69.38% | 1,374 |
| 2025/05/02 | 16.24% | 14.32% | 69.4% | 1,379 |
| 2025/05/09 | 16.21% | 14.32% | 69.42% | 1,387 |
| 2025/05/16 | 16.25% | 14.25% | 69.44% | 1,382 |
| 2025/05/23 | 16.22% | 14.26% | 69.46% | 1,374 |
| 2025/05/29 | 16.2% | 14.24% | 69.48% | 1,373 |
| 2025/06/06 | 16.18% | 14.24% | 69.52% | 1,373 |
| 2025/06/13 | 16.15% | 14.24% | 69.54% | 1,373 |
| 2025/06/20 | 16.13% | 14.24% | 69.56% | 1,371 |
| 2025/06/27 | 16.13% | 14.23% | 69.58% | 1,369 |
| 2025/07/04 | 16.03% | 14.23% | 69.68% | 1,360 |
| 2025/07/11 | 16.01% | 14.23% | 69.68% | 1,362 |
| 2025/07/18 | 16.03% | 14.24% | 69.67% | 1,363 |
| 2025/07/25 | 16.04% | 14.25% | 69.66% | 1,360 |
| 2025/08/01 | 16.01% | 14.28% | 69.66% | 1,357 |
| 2025/08/08 | 16.01% | 14.28% | 69.66% | 1,355 |
| 2025/08/15 | 15.97% | 14.31% | 69.66% | 1,346 |
| 2025/08/22 | 15.96% | 14.31% | 69.68% | 1,345 |
| 2025/08/29 | 15.95% | 14.3% | 69.7% | 1,349 |
| 2025/09/05 | 15.95% | 14.29% | 69.7% | 1,352 |
| 2025/09/12 | 15.94% | 14.29% | 69.7% | 1,359 |
| 2025/09/19 | 15.94% | 14.29% | 69.72% | 1,372 |
| 2025/09/26 | 15.97% | 14.27% | 69.72% | 1,357 |
| 2025/10/03 | 15.99% | 14.23% | 69.72% | 1,352 |
| 2025/10/09 | 15.98% | 14.23% | 69.72% | 1,346 |
| 2025/10/17 | 15.95% | 14.27% | 69.72% | 1,350 |
| 2025/10/23 | 15.94% | 14.27% | 69.72% | 1,356 |
| 2025/10/31 | 15.92% | 14.29% | 69.72% | 1,346 |
| 2025/11/07 | 15.9% | 14.29% | 69.74% | 1,341 |
| 2025/11/14 | 15.88% | 14.29% | 69.77% | 1,334 |
目前尚無評論