冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 104 | 102 | 103.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 87.3 | 88 | 87.3 | 88 | 5 |
| 2025/06/17 | 88 | 88.2 | 88 | 88.2 | 4 |
| 2025/06/18 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
| 2025/06/19 | 88.2 | 88.2 | 86.6 | 86.6 | 13 |
| 2025/06/20 | 86.1 | 87 | 86.1 | 86.3 | 19 |
| 2025/06/23 | 86.3 | 86.3 | 85.6 | 86 | 8 |
| 2025/06/24 | 86 | 88 | 86 | 88 | 8 |
| 2025/06/25 | 87.5 | 87.5 | 86.6 | 86.6 | 3 |
| 2025/06/26 | 88 | 89.5 | 88 | 89.5 | 14 |
| 2025/06/27 | 91 | 92 | 87.5 | 92 | 36 |
| 2025/06/30 | 93.1 | 95.8 | 93.1 | 95.8 | 55 |
| 2025/07/01 | 95.8 | 96 | 94.9 | 95.3 | 18 |
| 2025/07/02 | 95.3 | 95.3 | 94.1 | 94.1 | 5 |
| 2025/07/03 | 95 | 97.8 | 94.8 | 95.4 | 23 |
| 2025/07/04 | 98.6 | 98.6 | 95.5 | 95.5 | 26 |
| 2025/07/07 | 97 | 97.5 | 97 | 97.4 | 8 |
| 2025/07/08 | 95.1 | 95.2 | 93.1 | 94.5 | 8 |
| 2025/07/09 | 94.3 | 94.3 | 92.6 | 92.6 | 4 |
| 2025/07/10 | 93 | 93 | 91 | 92.5 | 7 |
| 2025/07/11 | 98.8 | 98.8 | 95.2 | 95.5 | 100 |
| 2025/07/14 | 94.5 | 94.5 | 93.8 | 93.8 | 7 |
| 2025/07/15 | 93.8 | 97 | 93.8 | 94.3 | 13 |
| 2025/07/16 | 95.1 | 97.4 | 94.7 | 97.4 | 8 |
| 2025/07/17 | 95.1 | 95.1 | 94.9 | 94.9 | 8 |
| 2025/07/18 | 94 | 97.2 | 93.6 | 93.6 | 17 |
| 2025/07/21 | 93.3 | 93.5 | 92.8 | 93.5 | 12 |
| 2025/07/22 | 94.9 | 94.9 | 94.9 | 94.9 | 6 |
| 2025/07/23 | 96.4 | 96.4 | 95 | 95 | 4 |
| 2025/07/24 | 94.5 | 94.5 | 93.2 | 93.2 | 3 |
| 2025/07/25 | 92.6 | 92.6 | 91.6 | 91.6 | 38 |
| 2025/07/28 | 91.6 | 92.5 | 91.6 | 91.6 | 14 |
| 2025/07/29 | 92 | 92 | 92 | 92 | 17 |
| 2025/07/30 | 90.5 | 92 | 90.5 | 92 | 30 |
| 2025/07/31 | 92 | 92 | 91.3 | 91.3 | 5 |
| 2025/08/01 | 90.7 | 90.7 | 90 | 90 | 10 |
| 2025/08/04 | 90.6 | 90.6 | 90.2 | 90.2 | 2 |
| 2025/08/05 | 92.5 | 92.5 | 90 | 90 | 20 |
| 2025/08/06 | 90 | 92 | 90 | 90 | 14 |
| 2025/08/07 | 90 | 90 | 88.8 | 90 | 16 |
| 2025/08/08 | 90 | 90 | 88.9 | 89.4 | 11 |
| 2025/08/11 | 87 | 88.4 | 86.5 | 88 | 14 |
| 2025/08/12 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
| 2025/08/13 | 88.5 | 88.5 | 88.5 | 88.5 | 10 |
| 2025/08/14 | 88.6 | 88.8 | 88.4 | 88.4 | 17 |
| 2025/08/15 | 90 | 91 | 90 | 90.8 | 7 |
| 2025/08/18 | 90.8 | 90.8 | 89.1 | 89.1 | 12 |
| 2025/08/19 | 90.5 | 90.5 | 89.2 | 89.2 | 4 |
| 2025/08/20 | 88 | 88 | 88 | 88 | 5 |
| 2025/08/21 | 88 | 90 | 88 | 89.9 | 11 |
| 2025/08/22 | 90 | 91 | 90 | 91 | 3 |
| 2025/08/25 | 91 | 91.5 | 90 | 90 | 6 |
| 2025/08/26 | 90.5 | 90.5 | 90 | 90 | 9 |
| 2025/08/27 | 90 | 90.3 | 89.7 | 90 | 15 |
| 2025/08/28 | 90 | 92.6 | 89.9 | 91.5 | 29 |
| 2025/08/29 | 93.2 | 94 | 92 | 93.6 | 34 |
| 2025/09/01 | 93.6 | 95.9 | 93.6 | 95 | 45 |
| 2025/09/02 | 97.3 | 97.3 | 93.9 | 95.4 | 22 |
| 2025/09/03 | 96 | 96 | 95.4 | 95.6 | 13 |
| 2025/09/04 | 95.6 | 96.9 | 94.3 | 94.3 | 23 |
| 2025/09/05 | 96.5 | 96.5 | 95.8 | 95.8 | 7 |
| 2025/09/08 | 94.4 | 95.5 | 93.5 | 95 | 19 |
| 2025/09/09 | 95.5 | 95.7 | 95.5 | 95.5 | 8 |
| 2025/09/10 | 95.5 | 95.9 | 95.2 | 95.2 | 19 |
| 2025/09/11 | 95.7 | 96 | 94.8 | 94.8 | 30 |
| 2025/09/12 | 94.8 | 95.5 | 94.8 | 95 | 24 |
| 2025/09/15 | 97 | 97.9 | 96 | 96 | 30 |
| 2025/09/16 | 96 | 96.2 | 96 | 96.2 | 20 |
| 2025/09/17 | 96 | 96 | 95.3 | 95.3 | 39 |
| 2025/09/18 | 95.3 | 95.9 | 94.9 | 95.9 | 25 |
| 2025/09/19 | 95.2 | 96.9 | 95.1 | 96.9 | 24 |
| 2025/09/22 | 96.5 | 97 | 96.1 | 96.8 | 18 |
| 2025/09/23 | 97.5 | 97.9 | 95 | 97.8 | 101 |
| 2025/09/24 | 96.2 | 96.2 | 95.2 | 95.2 | 16 |
| 2025/09/25 | 95.3 | 96 | 95 | 95.3 | 10 |
| 2025/09/26 | 95 | 95 | 95 | 95 | 3 |
| 2025/09/30 | 95 | 97.8 | 95 | 97.8 | 17 |
| 2025/10/01 | 97.7 | 97.7 | 96 | 96 | 96 |
| 2025/10/02 | 95.9 | 96 | 94 | 95.8 | 13 |
| 2025/10/03 | 96.7 | 96.7 | 95 | 96 | 11 |
| 2025/10/07 | 96.5 | 96.5 | 95 | 95.1 | 11 |
| 2025/10/08 | 95.1 | 95.1 | 93.9 | 94.5 | 20 |
| 2025/10/09 | 94.1 | 94.1 | 91.2 | 91.2 | 62 |
| 2025/10/13 | 90.5 | 91.5 | 90.5 | 91.1 | 22 |
| 2025/10/14 | 93.3 | 93.3 | 90.5 | 91.1 | 23 |
| 2025/10/15 | 90.8 | 91.5 | 90.8 | 90.8 | 12 |
| 2025/10/16 | 91 | 91 | 90.8 | 91 | 6 |
| 2025/10/17 | 89.8 | 90.1 | 89.6 | 89.6 | 34 |
| 2025/10/20 | 89.5 | 91 | 89.5 | 90.9 | 21 |
| 2025/10/21 | 90.8 | 91.8 | 90.8 | 91 | 20 |
| 2025/10/22 | 90.5 | 91.5 | 90.5 | 91.5 | 12 |
| 2025/10/23 | 91.1 | 91.5 | 89.9 | 91 | 55 |
| 2025/10/27 | 91.5 | 91.7 | 89.9 | 90.5 | 28 |
| 2025/10/28 | 90 | 90 | 88.8 | 89.7 | 12 |
| 2025/10/29 | 89.5 | 90 | 88.5 | 89.2 | 29 |
| 2025/10/30 | 89.6 | 90 | 88.4 | 90 | 19 |
| 2025/10/31 | 88.2 | 90.5 | 88.2 | 89.2 | 42 |
| 2025/11/03 | 89.5 | 91.7 | 88 | 89.6 | 15 |
| 2025/11/04 | 91 | 91 | 89.5 | 90 | 4 |
| 2025/11/05 | 88.3 | 91.3 | 88.3 | 90 | 9 |
| 2025/11/06 | 90.3 | 92.5 | 90.3 | 92.5 | 4 |
| 2025/11/07 | 92 | 92.4 | 90.1 | 91 | 12 |
| 2025/11/10 | 90.6 | 91 | 90.2 | 91 | 8 |
| 2025/11/11 | 91 | 91 | 89.1 | 91 | 18 |
| 2025/11/12 | 89.5 | 90.4 | 89.2 | 90.2 | 38 |
| 2025/11/13 | 89.4 | 90.9 | 89.4 | 90.5 | 10 |
| 2025/11/14 | 91 | 91 | 90.8 | 90.8 | 3 |
| 2025/11/17 | 99.8 | 99.8 | 96.6 | 97.1 | 169 |
| 2025/11/18 | 97.1 | 98.1 | 97 | 97.4 | 68 |
| 2025/11/19 | 99.8 | 107 | 99 | 104 | 270 |
| 2025/11/20 | 104 | 109.5 | 100 | 107.5 | 403 |
| 2025/11/21 | 108 | 109.5 | 104.5 | 106 | 177 |
| 2025/11/24 | 105.5 | 109 | 105.5 | 108 | 91 |
| 2025/11/25 | 107.5 | 108 | 105.5 | 108 | 56 |
| 2025/11/26 | 108.5 | 108.5 | 105 | 106.5 | 196 |
| 2025/11/27 | 105.5 | 105.5 | 104.5 | 104.5 | 98 |
| 2025/11/28 | 105.5 | 105.5 | 104.5 | 105 | 229 |
| 2025/12/01 | 106.5 | 106.5 | 103.5 | 104 | 113 |
| 2025/12/02 | 104 | 104 | 102 | 103 | 52 |
| 2025/12/03 | 105 | 105 | 103 | 103.5 | 25 |
| 2025/12/04 | 102 | 104 | 102 | 103.5 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠星-KY (4439) 股價走勢分析與操作建議 股價趨勢…
冠星-KY (4439) 股價走勢分析與操作建議
股價趨勢判斷
綜合圖表顯示的近期走勢,預計未來數天至數週,冠星-KY (4439) 的股價將呈現上漲趨勢。
判斷理由
此判斷基於以下幾點觀察:
- 近期強勁的漲勢: 從 2025 年 11 月中旬開始,股價出現了非常明顯的強勢上漲,連續收出多根紅色 K 線,並突破了先前盤整的區間。
- 均線糾結後上揚: 短期均線 MA5(綠色線)已明顯由下往上穿越長期均線 MA20(橘黃色線),且兩條均線均呈現上揚趨勢,這是一個典型的多頭排列訊號,顯示上升動能增強。
- 量價配合: 在近期價格上漲的過程中,成交量柱狀圖(藍色)顯示出有明顯的增長,尤其是在價格突破關鍵點位時,成交量的放大代表有資金積極進場,支撐了股價的推升。
- 突破整理區間: 股價在 2025 年 11 月份以前,經歷了一段時間的盤整,股價主要在 90-95 元之間波動。近期的大漲,已經成功突破了這個盤整區間,進入了新的上升階段。
- 技術指標預示: MA5 位於 MA20 之上,且均線均向上傾斜,這表明市場情緒偏向樂觀,買盤力量較強。
未來目標價格區間
基於上述分析,考量到近期強勁的漲勢以及均線結構的支持,預計冠星-KY (4439) 的股價在未來數天至數週內,可能挑戰並進入 105 元至 110 元的價格區間。若有進一步利多消息或市場氣氛持續樂觀,不排除挑戰更高價位。然而,110 元是一個重要的關卡,需要關注其突破情況。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,冠星-KY (4439) 目前的技術面訊號偏向樂觀,但操作仍需謹慎。以下為具體建議:
- 「可以買」的條件與時機:
- 逢回承接: 考量到股價已有一波漲幅,短期內可能會有小幅回檔修正的機會。投資人可以留意股價回測至 MA5 或 MA20 均線附近時,若能獲得支撐並重新轉強,則可考慮分批進場。
- 積極型投資人: 若看好此波漲勢,且資金允許,可在突破前高(約 105 元附近)或放量上漲時,謹慎布局。
- 風險控管:
- 設定停損點: 由於股價已大幅上漲,風險相對提高。建議設定明確的停損點,例如跌破 MA20 均線或重要的支撐價位時,應考慮出場,以避免潛在的虧損擴大。
- 分批進場: 避免一次性投入所有資金,採用分批買入的方式,可以降低平均買進成本,並分散風險。
- 關注基本面: 技術分析僅為輔助工具,最終仍需關注公司的基本面、產業前景以及整體市場環境。若基本面出現利空,即使技術面看似樂觀,也應謹慎應對。
- 操作策略:
- 短期操作: 關注股價在 100-105 元之間的表現,若能站穩並持續向上,可持有。
- 中期操作: 若股價成功突破 105 元並站穩,則可將目標價位設定在 110 元或更高,但務必注意獲利了結的時機。
總結
綜合以上分析,冠星-KY (4439) 在 2025 年 12 月 3 日的收盤價後,股價呈現上漲趨勢,預計未來數天至數週有望挑戰 105 元至 110 元的目標價格區間。散戶投資人可考慮逢低承接,並嚴格執行停損紀律,以穩健的方式參與此波行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.74% | 14.52% | 68.67% | 1,420 |
| 2024/10/11 | 16.74% | 14.52% | 68.67% | 1,414 |
| 2024/10/18 | 16.46% | 14.79% | 68.67% | 1,415 |
| 2024/10/25 | 16.71% | 14.53% | 68.67% | 1,416 |
| 2024/11/01 | 16.71% | 14.53% | 68.67% | 1,410 |
| 2024/11/08 | 16.7% | 14.51% | 68.71% | 1,410 |
| 2024/11/15 | 16.71% | 14.54% | 68.7% | 1,423 |
| 2024/11/22 | 16.67% | 14.55% | 68.7% | 1,419 |
| 2024/11/29 | 16.7% | 14.53% | 68.7% | 1,424 |
| 2024/12/06 | 16.74% | 14.53% | 68.67% | 1,419 |
| 2024/12/13 | 16.82% | 14.53% | 68.61% | 1,422 |
| 2024/12/20 | 16.57% | 14.79% | 68.59% | 1,417 |
| 2024/12/27 | 16.55% | 14.79% | 68.59% | 1,421 |
| 2025/01/03 | 16.39% | 14.72% | 68.83% | 1,408 |
| 2025/01/10 | 16.28% | 14.83% | 68.83% | 1,404 |
| 2025/01/17 | 16.28% | 14.83% | 68.83% | 1,409 |
| 2025/01/22 | 16.55% | 14.56% | 68.83% | 1,406 |
| 2025/02/07 | 16.61% | 14.52% | 68.83% | 1,414 |
| 2025/02/14 | 16.41% | 14.72% | 68.83% | 1,411 |
| 2025/02/21 | 16.39% | 14.73% | 68.83% | 1,412 |
| 2025/02/27 | 16.4% | 14.73% | 68.83% | 1,402 |
| 2025/03/07 | 16.38% | 14.73% | 68.83% | 1,391 |
| 2025/03/14 | 16.27% | 14.39% | 69.26% | 1,380 |
| 2025/03/21 | 16.32% | 14.36% | 69.26% | 1,381 |
| 2025/03/28 | 16.29% | 14.37% | 69.27% | 1,379 |
| 2025/04/02 | 16.14% | 14.36% | 69.43% | 1,371 |
| 2025/04/11 | 16.08% | 14.36% | 69.48% | 1,365 |
| 2025/04/18 | 16.32% | 14.08% | 69.53% | 1,373 |
| 2025/04/25 | 16.47% | 14.09% | 69.38% | 1,374 |
| 2025/05/02 | 16.24% | 14.32% | 69.4% | 1,379 |
| 2025/05/09 | 16.21% | 14.32% | 69.42% | 1,387 |
| 2025/05/16 | 16.25% | 14.25% | 69.44% | 1,382 |
| 2025/05/23 | 16.22% | 14.26% | 69.46% | 1,374 |
| 2025/05/29 | 16.2% | 14.24% | 69.48% | 1,373 |
| 2025/06/06 | 16.18% | 14.24% | 69.52% | 1,373 |
| 2025/06/13 | 16.15% | 14.24% | 69.54% | 1,373 |
| 2025/06/20 | 16.13% | 14.24% | 69.56% | 1,371 |
| 2025/06/27 | 16.13% | 14.23% | 69.58% | 1,369 |
| 2025/07/04 | 16.03% | 14.23% | 69.68% | 1,360 |
| 2025/07/11 | 16.01% | 14.23% | 69.68% | 1,362 |
| 2025/07/18 | 16.03% | 14.24% | 69.67% | 1,363 |
| 2025/07/25 | 16.04% | 14.25% | 69.66% | 1,360 |
| 2025/08/01 | 16.01% | 14.28% | 69.66% | 1,357 |
| 2025/08/08 | 16.01% | 14.28% | 69.66% | 1,355 |
| 2025/08/15 | 15.97% | 14.31% | 69.66% | 1,346 |
| 2025/08/22 | 15.96% | 14.31% | 69.68% | 1,345 |
| 2025/08/29 | 15.95% | 14.3% | 69.7% | 1,349 |
| 2025/09/05 | 15.95% | 14.29% | 69.7% | 1,352 |
| 2025/09/12 | 15.94% | 14.29% | 69.7% | 1,359 |
| 2025/09/19 | 15.94% | 14.29% | 69.72% | 1,372 |
| 2025/09/26 | 15.97% | 14.27% | 69.72% | 1,357 |
| 2025/10/03 | 15.99% | 14.23% | 69.72% | 1,352 |
| 2025/10/09 | 15.98% | 14.23% | 69.72% | 1,346 |
| 2025/10/17 | 15.95% | 14.27% | 69.72% | 1,350 |
| 2025/10/23 | 15.94% | 14.27% | 69.72% | 1,356 |
| 2025/10/31 | 15.92% | 14.29% | 69.72% | 1,346 |
| 2025/11/07 | 15.9% | 14.29% | 69.74% | 1,341 |
| 2025/11/14 | 15.88% | 14.29% | 69.77% | 1,334 |
| 2025/11/21 | 15.85% | 14.39% | 69.71% | 1,391 |
| 2025/11/28 | 15.79% | 14.46% | 69.67% | 1,382 |
目前尚無評論