冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.6 | 90 | 88.4 | 90 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 85.1 | 88 | 85.1 | 86.7 | 23 |
| 2025/05/12 | 86.8 | 89.9 | 86.5 | 87.9 | 206 |
| 2025/05/13 | 88 | 88 | 87.6 | 87.6 | 8 |
| 2025/05/14 | 87.6 | 87.6 | 86.3 | 86.7 | 81 |
| 2025/05/15 | 84.5 | 85.5 | 84.5 | 85.5 | 7 |
| 2025/05/16 | 87 | 87.9 | 87 | 87.6 | 12 |
| 2025/05/19 | 87.6 | 87.6 | 87.5 | 87.5 | 7 |
| 2025/05/20 | 87.5 | 87.5 | 86.1 | 86.6 | 26 |
| 2025/05/21 | 86.6 | 86.7 | 86.5 | 86.6 | 74 |
| 2025/05/22 | 86.6 | 87 | 86.6 | 87 | 3 |
| 2025/05/23 | 88 | 88 | 87.9 | 87.9 | 9 |
| 2025/05/26 | 87.9 | 88 | 87.9 | 88 | 11 |
| 2025/05/27 | 88 | 88 | 86.6 | 86.7 | 6 |
| 2025/05/28 | 87 | 87.8 | 87 | 87.8 | 3 |
| 2025/05/29 | 87.8 | 88 | 87.8 | 88 | 9 |
| 2025/06/02 | 87.7 | 87.7 | 86.2 | 86.4 | 4 |
| 2025/06/03 | 87 | 87.5 | 86.2 | 86.2 | 4 |
| 2025/06/04 | 86.8 | 86.8 | 86.1 | 86.1 | 9 |
| 2025/06/05 | 86.5 | 87.5 | 86.5 | 87.5 | 4 |
| 2025/06/06 | 87.5 | 87.6 | 87.5 | 87.5 | 6 |
| 2025/06/09 | 86.5 | 86.6 | 86.3 | 86.6 | 7 |
| 2025/06/10 | 87 | 87.9 | 87 | 87.3 | 8 |
| 2025/06/11 | 88 | 88 | 87.3 | 87.4 | 10 |
| 2025/06/12 | 88 | 88.5 | 87.8 | 88.5 | 7 |
| 2025/06/13 | 88.5 | 88.5 | 87.3 | 87.3 | 14 |
| 2025/06/16 | 87.3 | 88 | 87.3 | 88 | 5 |
| 2025/06/17 | 88 | 88.2 | 88 | 88.2 | 4 |
| 2025/06/18 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
| 2025/06/19 | 88.2 | 88.2 | 86.6 | 86.6 | 13 |
| 2025/06/20 | 86.1 | 87 | 86.1 | 86.3 | 19 |
| 2025/06/23 | 86.3 | 86.3 | 85.6 | 86 | 8 |
| 2025/06/24 | 86 | 88 | 86 | 88 | 8 |
| 2025/06/25 | 87.5 | 87.5 | 86.6 | 86.6 | 3 |
| 2025/06/26 | 88 | 89.5 | 88 | 89.5 | 14 |
| 2025/06/27 | 91 | 92 | 87.5 | 92 | 36 |
| 2025/06/30 | 93.1 | 95.8 | 93.1 | 95.8 | 55 |
| 2025/07/01 | 95.8 | 96 | 94.9 | 95.3 | 18 |
| 2025/07/02 | 95.3 | 95.3 | 94.1 | 94.1 | 5 |
| 2025/07/03 | 95 | 97.8 | 94.8 | 95.4 | 23 |
| 2025/07/04 | 98.6 | 98.6 | 95.5 | 95.5 | 26 |
| 2025/07/07 | 97 | 97.5 | 97 | 97.4 | 8 |
| 2025/07/08 | 95.1 | 95.2 | 93.1 | 94.5 | 8 |
| 2025/07/09 | 94.3 | 94.3 | 92.6 | 92.6 | 4 |
| 2025/07/10 | 93 | 93 | 91 | 92.5 | 7 |
| 2025/07/11 | 98.8 | 98.8 | 95.2 | 95.5 | 100 |
| 2025/07/14 | 94.5 | 94.5 | 93.8 | 93.8 | 7 |
| 2025/07/15 | 93.8 | 97 | 93.8 | 94.3 | 13 |
| 2025/07/16 | 95.1 | 97.4 | 94.7 | 97.4 | 8 |
| 2025/07/17 | 95.1 | 95.1 | 94.9 | 94.9 | 8 |
| 2025/07/18 | 94 | 97.2 | 93.6 | 93.6 | 17 |
| 2025/07/21 | 93.3 | 93.5 | 92.8 | 93.5 | 12 |
| 2025/07/22 | 94.9 | 94.9 | 94.9 | 94.9 | 6 |
| 2025/07/23 | 96.4 | 96.4 | 95 | 95 | 4 |
| 2025/07/24 | 94.5 | 94.5 | 93.2 | 93.2 | 3 |
| 2025/07/25 | 92.6 | 92.6 | 91.6 | 91.6 | 38 |
| 2025/07/28 | 91.6 | 92.5 | 91.6 | 91.6 | 14 |
| 2025/07/29 | 92 | 92 | 92 | 92 | 17 |
| 2025/07/30 | 90.5 | 92 | 90.5 | 92 | 30 |
| 2025/07/31 | 92 | 92 | 91.3 | 91.3 | 5 |
| 2025/08/01 | 90.7 | 90.7 | 90 | 90 | 10 |
| 2025/08/04 | 90.6 | 90.6 | 90.2 | 90.2 | 2 |
| 2025/08/05 | 92.5 | 92.5 | 90 | 90 | 20 |
| 2025/08/06 | 90 | 92 | 90 | 90 | 14 |
| 2025/08/07 | 90 | 90 | 88.8 | 90 | 16 |
| 2025/08/08 | 90 | 90 | 88.9 | 89.4 | 11 |
| 2025/08/11 | 87 | 88.4 | 86.5 | 88 | 14 |
| 2025/08/12 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
| 2025/08/13 | 88.5 | 88.5 | 88.5 | 88.5 | 10 |
| 2025/08/14 | 88.6 | 88.8 | 88.4 | 88.4 | 17 |
| 2025/08/15 | 90 | 91 | 90 | 90.8 | 7 |
| 2025/08/18 | 90.8 | 90.8 | 89.1 | 89.1 | 12 |
| 2025/08/19 | 90.5 | 90.5 | 89.2 | 89.2 | 4 |
| 2025/08/20 | 88 | 88 | 88 | 88 | 5 |
| 2025/08/21 | 88 | 90 | 88 | 89.9 | 11 |
| 2025/08/22 | 90 | 91 | 90 | 91 | 3 |
| 2025/08/25 | 91 | 91.5 | 90 | 90 | 6 |
| 2025/08/26 | 90.5 | 90.5 | 90 | 90 | 9 |
| 2025/08/27 | 90 | 90.3 | 89.7 | 90 | 15 |
| 2025/08/28 | 90 | 92.6 | 89.9 | 91.5 | 29 |
| 2025/08/29 | 93.2 | 94 | 92 | 93.6 | 34 |
| 2025/09/01 | 93.6 | 95.9 | 93.6 | 95 | 45 |
| 2025/09/02 | 97.3 | 97.3 | 93.9 | 95.4 | 22 |
| 2025/09/03 | 96 | 96 | 95.4 | 95.6 | 13 |
| 2025/09/04 | 95.6 | 96.9 | 94.3 | 94.3 | 23 |
| 2025/09/05 | 96.5 | 96.5 | 95.8 | 95.8 | 7 |
| 2025/09/08 | 94.4 | 95.5 | 93.5 | 95 | 19 |
| 2025/09/09 | 95.5 | 95.7 | 95.5 | 95.5 | 8 |
| 2025/09/10 | 95.5 | 95.9 | 95.2 | 95.2 | 19 |
| 2025/09/11 | 95.7 | 96 | 94.8 | 94.8 | 30 |
| 2025/09/12 | 94.8 | 95.5 | 94.8 | 95 | 24 |
| 2025/09/15 | 97 | 97.9 | 96 | 96 | 30 |
| 2025/09/16 | 96 | 96.2 | 96 | 96.2 | 20 |
| 2025/09/17 | 96 | 96 | 95.3 | 95.3 | 39 |
| 2025/09/18 | 95.3 | 95.9 | 94.9 | 95.9 | 25 |
| 2025/09/19 | 95.2 | 96.9 | 95.1 | 96.9 | 24 |
| 2025/09/22 | 96.5 | 97 | 96.1 | 96.8 | 18 |
| 2025/09/23 | 97.5 | 97.9 | 95 | 97.8 | 101 |
| 2025/09/24 | 96.2 | 96.2 | 95.2 | 95.2 | 16 |
| 2025/09/25 | 95.3 | 96 | 95 | 95.3 | 10 |
| 2025/09/26 | 95 | 95 | 95 | 95 | 3 |
| 2025/09/30 | 95 | 97.8 | 95 | 97.8 | 17 |
| 2025/10/01 | 97.7 | 97.7 | 96 | 96 | 96 |
| 2025/10/02 | 95.9 | 96 | 94 | 95.8 | 13 |
| 2025/10/03 | 96.7 | 96.7 | 95 | 96 | 11 |
| 2025/10/07 | 96.5 | 96.5 | 95 | 95.1 | 11 |
| 2025/10/08 | 95.1 | 95.1 | 93.9 | 94.5 | 20 |
| 2025/10/09 | 94.1 | 94.1 | 91.2 | 91.2 | 62 |
| 2025/10/13 | 90.5 | 91.5 | 90.5 | 91.1 | 22 |
| 2025/10/14 | 93.3 | 93.3 | 90.5 | 91.1 | 23 |
| 2025/10/15 | 90.8 | 91.5 | 90.8 | 90.8 | 12 |
| 2025/10/16 | 91 | 91 | 90.8 | 91 | 6 |
| 2025/10/17 | 89.8 | 90.1 | 89.6 | 89.6 | 34 |
| 2025/10/20 | 89.5 | 91 | 89.5 | 90.9 | 21 |
| 2025/10/21 | 90.8 | 91.8 | 90.8 | 91 | 20 |
| 2025/10/22 | 90.5 | 91.5 | 90.5 | 91.5 | 12 |
| 2025/10/23 | 91.1 | 91.5 | 89.9 | 91 | 55 |
| 2025/10/27 | 91.5 | 91.7 | 89.9 | 90.5 | 28 |
| 2025/10/28 | 90 | 90 | 88.8 | 89.7 | 12 |
| 2025/10/29 | 89.5 | 90 | 88.5 | 89.2 | 29 |
| 2025/10/30 | 89.6 | 90 | 88.4 | 90 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠星-KY (4439) 股價走勢分析與操作建議 根據目前…
冠星-KY (4439) 股價走勢分析與操作建議
根據目前提供的冠星-KY (4439) 近90日K線圖,截至2025年10月29日,股價呈現整理趨勢,偏向觀望。短期內,股價於近期(10月中旬後)在 MA5(短期均線)與 MA20(長期均線)之間反覆震盪,並未出現明顯的突破向上或向下的趨勢。成交量柱狀圖顯示,近期成交量相對低迷,尤其是在股價波動較小的區間,這通常代表市場的觀望態度較為濃厚,缺乏強勁的多頭或空頭動能。從圖表觀察,MA5 均線曾於10月中旬向下穿越 MA20,形成短期壓力,但隨後股價出現反彈,顯示下方仍有支撐。然而,多次反彈未能有效站穩 MA20 之上,整體上攻動能不足。
綜合以上觀察,預測未來數天至數週,冠星-KY 的股價可能將維持在一個區間震盪整理的格局,並有較高的機率小幅走跌,跌破關鍵支撐的機率不高,但上漲突破近期高點的動能也顯不足。主要理由是 MA5 均線在穿越 MA20 後,並未迅速扭轉頹勢,且近期股價多次在 MA20 附近遇到壓力。成交量的萎縮也印證了市場缺乏明確的方向指引。
未來目標價格區間預測
基於目前的技術分析,預期未來數天至數週,冠星-KY 的股價可能在新台幣 89 元至 94 元之間進行盤整。若不幸跌破 MA20,下方可能的支撐點在 87 元附近;若能有效突破,則挑戰 95 元以上的機率存在,但以目前動能來看,此可能性較低。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,在此針對冠星-KY (4439) 提供以下操作建議:
- 嚴守紀律,採取觀望或分批佈局策略: 目前股價處於盤整階段,且向上動能不明顯,強烈建議散戶投資人暫時採取觀望態度,避免追高。若有逢低佈局的意願,建議以分批、小額的方式進行,並設定明確的停損點。
- 關注 MA20 壓力與支撐: MA20 均線(目前約在 93-94 元附近)是近期股價的關鍵壓力與支撐點。若股價能放量站穩 MA20 之上,可視為短線偏多訊號,可考慮小幅加碼或獲利了結;若股價摜破 MA20 且伴隨成交量放大,則應考慮停損出場,避免進一步損失。
- 觀察成交量變化: 成交量是判斷市場動能的重要指標。若股價在盤整區間,成交量持續低迷,則代表缺乏市場的積極參與,上漲動力不足。若出現異常放量,伴隨價格快速變動,則需仔細研究原因,判斷是否為技術性反彈或籌碼換手。
- 設定停損,控制風險: 由於目前處於震盪區間,股價波動可能較大。對於積極的投資人,建議設定明確的停損點,例如在股價跌破 90 元或 87 元時出場,以控制潛在的虧損。
- 避免聽信消息,獨立判斷: 股市消息眾多,投資人應獨立思考,並以圖表為主要依據進行判斷。若已有持股,建議密切關注股價走勢,並依據上述建議進行操作。
總結而言,目前冠星-KY (4439) 股價處於盤整格局,預計未來數天至數週將維持區間震盪,偏向小幅走跌,目標價格區間預估為新台幣 89 元至 94 元。散戶投資人應以謹慎觀望為主,若要操作,建議採取分批佈局、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.55% | 14.77% | 68.61% | 1,416 |
| 2024/09/27 | 16.8% | 14.51% | 68.61% | 1,411 |
| 2024/10/04 | 16.74% | 14.52% | 68.67% | 1,420 |
| 2024/10/11 | 16.74% | 14.52% | 68.67% | 1,414 |
| 2024/10/18 | 16.46% | 14.79% | 68.67% | 1,415 |
| 2024/10/25 | 16.71% | 14.53% | 68.67% | 1,416 |
| 2024/11/01 | 16.71% | 14.53% | 68.67% | 1,410 |
| 2024/11/08 | 16.7% | 14.51% | 68.71% | 1,410 |
| 2024/11/15 | 16.71% | 14.54% | 68.7% | 1,423 |
| 2024/11/22 | 16.67% | 14.55% | 68.7% | 1,419 |
| 2024/11/29 | 16.7% | 14.53% | 68.7% | 1,424 |
| 2024/12/06 | 16.74% | 14.53% | 68.67% | 1,419 |
| 2024/12/13 | 16.82% | 14.53% | 68.61% | 1,422 |
| 2024/12/20 | 16.57% | 14.79% | 68.59% | 1,417 |
| 2024/12/27 | 16.55% | 14.79% | 68.59% | 1,421 |
| 2025/01/03 | 16.39% | 14.72% | 68.83% | 1,408 |
| 2025/01/10 | 16.28% | 14.83% | 68.83% | 1,404 |
| 2025/01/17 | 16.28% | 14.83% | 68.83% | 1,409 |
| 2025/01/22 | 16.55% | 14.56% | 68.83% | 1,406 |
| 2025/02/07 | 16.61% | 14.52% | 68.83% | 1,414 |
| 2025/02/14 | 16.41% | 14.72% | 68.83% | 1,411 |
| 2025/02/21 | 16.39% | 14.73% | 68.83% | 1,412 |
| 2025/02/27 | 16.4% | 14.73% | 68.83% | 1,402 |
| 2025/03/07 | 16.38% | 14.73% | 68.83% | 1,391 |
| 2025/03/14 | 16.27% | 14.39% | 69.26% | 1,380 |
| 2025/03/21 | 16.32% | 14.36% | 69.26% | 1,381 |
| 2025/03/28 | 16.29% | 14.37% | 69.27% | 1,379 |
| 2025/04/02 | 16.14% | 14.36% | 69.43% | 1,371 |
| 2025/04/11 | 16.08% | 14.36% | 69.48% | 1,365 |
| 2025/04/18 | 16.32% | 14.08% | 69.53% | 1,373 |
| 2025/04/25 | 16.47% | 14.09% | 69.38% | 1,374 |
| 2025/05/02 | 16.24% | 14.32% | 69.4% | 1,379 |
| 2025/05/09 | 16.21% | 14.32% | 69.42% | 1,387 |
| 2025/05/16 | 16.25% | 14.25% | 69.44% | 1,382 |
| 2025/05/23 | 16.22% | 14.26% | 69.46% | 1,374 |
| 2025/05/29 | 16.2% | 14.24% | 69.48% | 1,373 |
| 2025/06/06 | 16.18% | 14.24% | 69.52% | 1,373 |
| 2025/06/13 | 16.15% | 14.24% | 69.54% | 1,373 |
| 2025/06/20 | 16.13% | 14.24% | 69.56% | 1,371 |
| 2025/06/27 | 16.13% | 14.23% | 69.58% | 1,369 |
| 2025/07/04 | 16.03% | 14.23% | 69.68% | 1,360 |
| 2025/07/11 | 16.01% | 14.23% | 69.68% | 1,362 |
| 2025/07/18 | 16.03% | 14.24% | 69.67% | 1,363 |
| 2025/07/25 | 16.04% | 14.25% | 69.66% | 1,360 |
| 2025/08/01 | 16.01% | 14.28% | 69.66% | 1,357 |
| 2025/08/08 | 16.01% | 14.28% | 69.66% | 1,355 |
| 2025/08/15 | 15.97% | 14.31% | 69.66% | 1,346 |
| 2025/08/22 | 15.96% | 14.31% | 69.68% | 1,345 |
| 2025/08/29 | 15.95% | 14.3% | 69.7% | 1,349 |
| 2025/09/05 | 15.95% | 14.29% | 69.7% | 1,352 |
| 2025/09/12 | 15.94% | 14.29% | 69.7% | 1,359 |
| 2025/09/19 | 15.94% | 14.29% | 69.72% | 1,372 |
| 2025/09/26 | 15.97% | 14.27% | 69.72% | 1,357 |
| 2025/10/03 | 15.99% | 14.23% | 69.72% | 1,352 |
| 2025/10/09 | 15.98% | 14.23% | 69.72% | 1,346 |
| 2025/10/17 | 15.95% | 14.27% | 69.72% | 1,350 |
| 2025/10/23 | 15.94% | 14.27% | 69.72% | 1,356 |
目前尚無評論