冠星-KY(4439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 103.5 | 103 | 103.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 88 | 88.2 | 88 | 88.2 | 4 |
| 2025/06/18 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
| 2025/06/19 | 88.2 | 88.2 | 86.6 | 86.6 | 13 |
| 2025/06/20 | 86.1 | 87 | 86.1 | 86.3 | 19 |
| 2025/06/23 | 86.3 | 86.3 | 85.6 | 86 | 8 |
| 2025/06/24 | 86 | 88 | 86 | 88 | 8 |
| 2025/06/25 | 87.5 | 87.5 | 86.6 | 86.6 | 3 |
| 2025/06/26 | 88 | 89.5 | 88 | 89.5 | 14 |
| 2025/06/27 | 91 | 92 | 87.5 | 92 | 36 |
| 2025/06/30 | 93.1 | 95.8 | 93.1 | 95.8 | 55 |
| 2025/07/01 | 95.8 | 96 | 94.9 | 95.3 | 18 |
| 2025/07/02 | 95.3 | 95.3 | 94.1 | 94.1 | 5 |
| 2025/07/03 | 95 | 97.8 | 94.8 | 95.4 | 23 |
| 2025/07/04 | 98.6 | 98.6 | 95.5 | 95.5 | 26 |
| 2025/07/07 | 97 | 97.5 | 97 | 97.4 | 8 |
| 2025/07/08 | 95.1 | 95.2 | 93.1 | 94.5 | 8 |
| 2025/07/09 | 94.3 | 94.3 | 92.6 | 92.6 | 4 |
| 2025/07/10 | 93 | 93 | 91 | 92.5 | 7 |
| 2025/07/11 | 98.8 | 98.8 | 95.2 | 95.5 | 100 |
| 2025/07/14 | 94.5 | 94.5 | 93.8 | 93.8 | 7 |
| 2025/07/15 | 93.8 | 97 | 93.8 | 94.3 | 13 |
| 2025/07/16 | 95.1 | 97.4 | 94.7 | 97.4 | 8 |
| 2025/07/17 | 95.1 | 95.1 | 94.9 | 94.9 | 8 |
| 2025/07/18 | 94 | 97.2 | 93.6 | 93.6 | 17 |
| 2025/07/21 | 93.3 | 93.5 | 92.8 | 93.5 | 12 |
| 2025/07/22 | 94.9 | 94.9 | 94.9 | 94.9 | 6 |
| 2025/07/23 | 96.4 | 96.4 | 95 | 95 | 4 |
| 2025/07/24 | 94.5 | 94.5 | 93.2 | 93.2 | 3 |
| 2025/07/25 | 92.6 | 92.6 | 91.6 | 91.6 | 38 |
| 2025/07/28 | 91.6 | 92.5 | 91.6 | 91.6 | 14 |
| 2025/07/29 | 92 | 92 | 92 | 92 | 17 |
| 2025/07/30 | 90.5 | 92 | 90.5 | 92 | 30 |
| 2025/07/31 | 92 | 92 | 91.3 | 91.3 | 5 |
| 2025/08/01 | 90.7 | 90.7 | 90 | 90 | 10 |
| 2025/08/04 | 90.6 | 90.6 | 90.2 | 90.2 | 2 |
| 2025/08/05 | 92.5 | 92.5 | 90 | 90 | 20 |
| 2025/08/06 | 90 | 92 | 90 | 90 | 14 |
| 2025/08/07 | 90 | 90 | 88.8 | 90 | 16 |
| 2025/08/08 | 90 | 90 | 88.9 | 89.4 | 11 |
| 2025/08/11 | 87 | 88.4 | 86.5 | 88 | 14 |
| 2025/08/12 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
| 2025/08/13 | 88.5 | 88.5 | 88.5 | 88.5 | 10 |
| 2025/08/14 | 88.6 | 88.8 | 88.4 | 88.4 | 17 |
| 2025/08/15 | 90 | 91 | 90 | 90.8 | 7 |
| 2025/08/18 | 90.8 | 90.8 | 89.1 | 89.1 | 12 |
| 2025/08/19 | 90.5 | 90.5 | 89.2 | 89.2 | 4 |
| 2025/08/20 | 88 | 88 | 88 | 88 | 5 |
| 2025/08/21 | 88 | 90 | 88 | 89.9 | 11 |
| 2025/08/22 | 90 | 91 | 90 | 91 | 3 |
| 2025/08/25 | 91 | 91.5 | 90 | 90 | 6 |
| 2025/08/26 | 90.5 | 90.5 | 90 | 90 | 9 |
| 2025/08/27 | 90 | 90.3 | 89.7 | 90 | 15 |
| 2025/08/28 | 90 | 92.6 | 89.9 | 91.5 | 29 |
| 2025/08/29 | 93.2 | 94 | 92 | 93.6 | 34 |
| 2025/09/01 | 93.6 | 95.9 | 93.6 | 95 | 45 |
| 2025/09/02 | 97.3 | 97.3 | 93.9 | 95.4 | 22 |
| 2025/09/03 | 96 | 96 | 95.4 | 95.6 | 13 |
| 2025/09/04 | 95.6 | 96.9 | 94.3 | 94.3 | 23 |
| 2025/09/05 | 96.5 | 96.5 | 95.8 | 95.8 | 7 |
| 2025/09/08 | 94.4 | 95.5 | 93.5 | 95 | 19 |
| 2025/09/09 | 95.5 | 95.7 | 95.5 | 95.5 | 8 |
| 2025/09/10 | 95.5 | 95.9 | 95.2 | 95.2 | 19 |
| 2025/09/11 | 95.7 | 96 | 94.8 | 94.8 | 30 |
| 2025/09/12 | 94.8 | 95.5 | 94.8 | 95 | 24 |
| 2025/09/15 | 97 | 97.9 | 96 | 96 | 30 |
| 2025/09/16 | 96 | 96.2 | 96 | 96.2 | 20 |
| 2025/09/17 | 96 | 96 | 95.3 | 95.3 | 39 |
| 2025/09/18 | 95.3 | 95.9 | 94.9 | 95.9 | 25 |
| 2025/09/19 | 95.2 | 96.9 | 95.1 | 96.9 | 24 |
| 2025/09/22 | 96.5 | 97 | 96.1 | 96.8 | 18 |
| 2025/09/23 | 97.5 | 97.9 | 95 | 97.8 | 101 |
| 2025/09/24 | 96.2 | 96.2 | 95.2 | 95.2 | 16 |
| 2025/09/25 | 95.3 | 96 | 95 | 95.3 | 10 |
| 2025/09/26 | 95 | 95 | 95 | 95 | 3 |
| 2025/09/30 | 95 | 97.8 | 95 | 97.8 | 17 |
| 2025/10/01 | 97.7 | 97.7 | 96 | 96 | 96 |
| 2025/10/02 | 95.9 | 96 | 94 | 95.8 | 13 |
| 2025/10/03 | 96.7 | 96.7 | 95 | 96 | 11 |
| 2025/10/07 | 96.5 | 96.5 | 95 | 95.1 | 11 |
| 2025/10/08 | 95.1 | 95.1 | 93.9 | 94.5 | 20 |
| 2025/10/09 | 94.1 | 94.1 | 91.2 | 91.2 | 62 |
| 2025/10/13 | 90.5 | 91.5 | 90.5 | 91.1 | 22 |
| 2025/10/14 | 93.3 | 93.3 | 90.5 | 91.1 | 23 |
| 2025/10/15 | 90.8 | 91.5 | 90.8 | 90.8 | 12 |
| 2025/10/16 | 91 | 91 | 90.8 | 91 | 6 |
| 2025/10/17 | 89.8 | 90.1 | 89.6 | 89.6 | 34 |
| 2025/10/20 | 89.5 | 91 | 89.5 | 90.9 | 21 |
| 2025/10/21 | 90.8 | 91.8 | 90.8 | 91 | 20 |
| 2025/10/22 | 90.5 | 91.5 | 90.5 | 91.5 | 12 |
| 2025/10/23 | 91.1 | 91.5 | 89.9 | 91 | 55 |
| 2025/10/27 | 91.5 | 91.7 | 89.9 | 90.5 | 28 |
| 2025/10/28 | 90 | 90 | 88.8 | 89.7 | 12 |
| 2025/10/29 | 89.5 | 90 | 88.5 | 89.2 | 29 |
| 2025/10/30 | 89.6 | 90 | 88.4 | 90 | 19 |
| 2025/10/31 | 88.2 | 90.5 | 88.2 | 89.2 | 42 |
| 2025/11/03 | 89.5 | 91.7 | 88 | 89.6 | 15 |
| 2025/11/04 | 91 | 91 | 89.5 | 90 | 4 |
| 2025/11/05 | 88.3 | 91.3 | 88.3 | 90 | 9 |
| 2025/11/06 | 90.3 | 92.5 | 90.3 | 92.5 | 4 |
| 2025/11/07 | 92 | 92.4 | 90.1 | 91 | 12 |
| 2025/11/10 | 90.6 | 91 | 90.2 | 91 | 8 |
| 2025/11/11 | 91 | 91 | 89.1 | 91 | 18 |
| 2025/11/12 | 89.5 | 90.4 | 89.2 | 90.2 | 38 |
| 2025/11/13 | 89.4 | 90.9 | 89.4 | 90.5 | 10 |
| 2025/11/14 | 91 | 91 | 90.8 | 90.8 | 3 |
| 2025/11/17 | 99.8 | 99.8 | 96.6 | 97.1 | 169 |
| 2025/11/18 | 97.1 | 98.1 | 97 | 97.4 | 68 |
| 2025/11/19 | 99.8 | 107 | 99 | 104 | 270 |
| 2025/11/20 | 104 | 109.5 | 100 | 107.5 | 403 |
| 2025/11/21 | 108 | 109.5 | 104.5 | 106 | 177 |
| 2025/11/24 | 105.5 | 109 | 105.5 | 108 | 91 |
| 2025/11/25 | 107.5 | 108 | 105.5 | 108 | 56 |
| 2025/11/26 | 108.5 | 108.5 | 105 | 106.5 | 196 |
| 2025/11/27 | 105.5 | 105.5 | 104.5 | 104.5 | 98 |
| 2025/11/28 | 105.5 | 105.5 | 104.5 | 105 | 229 |
| 2025/12/01 | 106.5 | 106.5 | 103.5 | 104 | 113 |
| 2025/12/02 | 104 | 104 | 102 | 103 | 52 |
| 2025/12/03 | 105 | 105 | 103 | 103.5 | 25 |
| 2025/12/04 | 102 | 104 | 102 | 103.5 | 9 |
| 2025/12/05 | 103.5 | 103.5 | 103 | 103.5 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠星-KY (4439) 股價走勢分析與投資建議 未來趨勢…
冠星-KY (4439) 股價走勢分析與投資建議
未來趨勢判斷與理由
基於目前的股價走勢與技術指標觀察,預計冠星-KY (4439) 在未來數天至數週內,股價可能呈現小幅整理或盤跌的趨勢。
理由如下:
- 近期股價劇烈波動後回落: 圖表中顯示,在 2025 年 11 月下旬,冠星-KY 經歷了一波顯著的上漲,股價一度觸及 110 元以上的高點。然而,隨後股價快速回落,並在 2025 年 12 月 5 日收盤價約為 102.5 元。這種在短期內快速拉升後的下跌,通常意味著上方存在較大的賣壓,且多頭力道暫時受阻。
- 均線糾纏與向下交叉跡象: 短期均線 MA5 (淺綠色線) 和長期均線 MA20 (橘黃色線) 的位置顯示,MA5 在近期股價回落過程中,已經開始明顯下彎,並且有與 MA20 形成向下交叉的趨勢。一旦 MA5 跌破 MA20,這通常被視為一個潛在的看跌訊號,表明短期趨勢轉弱。
- 成交量變化: 在 11 月下旬的快速上漲過程中,成交量呈現放大態勢,顯示市場對該股票的關注度提升。然而,在隨後的幾日下跌中,雖然股價下跌,但成交量並未出現明顯的急劇放大,這可能表示市場拋售意願並未達到極致,但同時也顯示買盤力道明顯減弱,無法支撐股價繼續上攻。
- 近期K線形態: 最後幾個交易日的K線呈現上影線較長或實體較小的下跌K線,這暗示著股價在反彈過程中遭遇阻力,買盤力道不足以將價格推高,賣壓顯現。
未來目標價格區間
考量上述技術分析,並基於 MA20 作為重要的支撐或壓力參考,預計未來數天至數週的目標價格區間可能落在 95 元至 103 元之間。
- 下檔支撐: MA20 目前約在 99-100 元附近,而近期股價已跌破此均線,若繼續下探,下方較近的支撐位可能在 95 元附近,該區域在過去曾是重要的整理平台。
- 上檔壓力: 短期內,昨日的收盤價 (約 102.5 元) 及前一交易日的開盤價 (約 103.5 元) 將構成初步的壓力。若想突破 105 元以上的高點,則需要更強勁的買盤動能配合。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,針對冠星-KY (4439),目前的建議是:暫時觀望,不宜追高介入。
具體操作建議如下:
- 風險控管優先: 鑑於近期股價經歷了快速拉升後的回落,且技術指標顯示短期趨勢轉弱,對於尚未持有部位的散戶而言,不建議在此價位追高買入。冒然介入可能面臨股價持續下跌的風險。
- 等待買點出現: 如果投資人對冠星-KY 仍有興趣,建議等待股價出現更明確的止跌訊號,例如:
屆時再考慮分批建立部位。
- 股價在相對低檔(如 95 元附近)止跌並出現反彈跡象。
- MA5 能夠重新站上 MA20,並呈現金叉向上。
- 成交量配合放大,顯示有新的資金進場承接。
- 已持有部位的應對: 若已持有冠星-KY 的投資人,建議密切關注股價動態。若股價持續跌破 MA20,且未能有效守住 95 元的支撐,則應考慮減碼出場,以降低潛在虧損。若股價能成功止穩並反彈,則可依盤勢判斷是否續抱或伺機獲利了結。
- 注意基本面消息: 除了技術分析,也建議關注冠星-KY 的公司基本面消息,例如營收、獲利、產業前景等,這些資訊可能影響股價的中長期走勢,但在此篇幅中僅以圖表技術分析為主。
總結預測與區間
綜合以上分析,預測冠星-KY (4439) 在未來數天或數週內,股價趨勢將偏向整理或小幅下跌。預計的目標價格區間落在 95 元至 103 元之間。
散戶投資人應以謹慎態度應對,目前不建議積極買入,應等待更明確的買點出現,或在持有部位時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.74% | 14.52% | 68.67% | 1,414 |
| 2024/10/18 | 16.46% | 14.79% | 68.67% | 1,415 |
| 2024/10/25 | 16.71% | 14.53% | 68.67% | 1,416 |
| 2024/11/01 | 16.71% | 14.53% | 68.67% | 1,410 |
| 2024/11/08 | 16.7% | 14.51% | 68.71% | 1,410 |
| 2024/11/15 | 16.71% | 14.54% | 68.7% | 1,423 |
| 2024/11/22 | 16.67% | 14.55% | 68.7% | 1,419 |
| 2024/11/29 | 16.7% | 14.53% | 68.7% | 1,424 |
| 2024/12/06 | 16.74% | 14.53% | 68.67% | 1,419 |
| 2024/12/13 | 16.82% | 14.53% | 68.61% | 1,422 |
| 2024/12/20 | 16.57% | 14.79% | 68.59% | 1,417 |
| 2024/12/27 | 16.55% | 14.79% | 68.59% | 1,421 |
| 2025/01/03 | 16.39% | 14.72% | 68.83% | 1,408 |
| 2025/01/10 | 16.28% | 14.83% | 68.83% | 1,404 |
| 2025/01/17 | 16.28% | 14.83% | 68.83% | 1,409 |
| 2025/01/22 | 16.55% | 14.56% | 68.83% | 1,406 |
| 2025/02/07 | 16.61% | 14.52% | 68.83% | 1,414 |
| 2025/02/14 | 16.41% | 14.72% | 68.83% | 1,411 |
| 2025/02/21 | 16.39% | 14.73% | 68.83% | 1,412 |
| 2025/02/27 | 16.4% | 14.73% | 68.83% | 1,402 |
| 2025/03/07 | 16.38% | 14.73% | 68.83% | 1,391 |
| 2025/03/14 | 16.27% | 14.39% | 69.26% | 1,380 |
| 2025/03/21 | 16.32% | 14.36% | 69.26% | 1,381 |
| 2025/03/28 | 16.29% | 14.37% | 69.27% | 1,379 |
| 2025/04/02 | 16.14% | 14.36% | 69.43% | 1,371 |
| 2025/04/11 | 16.08% | 14.36% | 69.48% | 1,365 |
| 2025/04/18 | 16.32% | 14.08% | 69.53% | 1,373 |
| 2025/04/25 | 16.47% | 14.09% | 69.38% | 1,374 |
| 2025/05/02 | 16.24% | 14.32% | 69.4% | 1,379 |
| 2025/05/09 | 16.21% | 14.32% | 69.42% | 1,387 |
| 2025/05/16 | 16.25% | 14.25% | 69.44% | 1,382 |
| 2025/05/23 | 16.22% | 14.26% | 69.46% | 1,374 |
| 2025/05/29 | 16.2% | 14.24% | 69.48% | 1,373 |
| 2025/06/06 | 16.18% | 14.24% | 69.52% | 1,373 |
| 2025/06/13 | 16.15% | 14.24% | 69.54% | 1,373 |
| 2025/06/20 | 16.13% | 14.24% | 69.56% | 1,371 |
| 2025/06/27 | 16.13% | 14.23% | 69.58% | 1,369 |
| 2025/07/04 | 16.03% | 14.23% | 69.68% | 1,360 |
| 2025/07/11 | 16.01% | 14.23% | 69.68% | 1,362 |
| 2025/07/18 | 16.03% | 14.24% | 69.67% | 1,363 |
| 2025/07/25 | 16.04% | 14.25% | 69.66% | 1,360 |
| 2025/08/01 | 16.01% | 14.28% | 69.66% | 1,357 |
| 2025/08/08 | 16.01% | 14.28% | 69.66% | 1,355 |
| 2025/08/15 | 15.97% | 14.31% | 69.66% | 1,346 |
| 2025/08/22 | 15.96% | 14.31% | 69.68% | 1,345 |
| 2025/08/29 | 15.95% | 14.3% | 69.7% | 1,349 |
| 2025/09/05 | 15.95% | 14.29% | 69.7% | 1,352 |
| 2025/09/12 | 15.94% | 14.29% | 69.7% | 1,359 |
| 2025/09/19 | 15.94% | 14.29% | 69.72% | 1,372 |
| 2025/09/26 | 15.97% | 14.27% | 69.72% | 1,357 |
| 2025/10/03 | 15.99% | 14.23% | 69.72% | 1,352 |
| 2025/10/09 | 15.98% | 14.23% | 69.72% | 1,346 |
| 2025/10/17 | 15.95% | 14.27% | 69.72% | 1,350 |
| 2025/10/23 | 15.94% | 14.27% | 69.72% | 1,356 |
| 2025/10/31 | 15.92% | 14.29% | 69.72% | 1,346 |
| 2025/11/07 | 15.9% | 14.29% | 69.74% | 1,341 |
| 2025/11/14 | 15.88% | 14.29% | 69.77% | 1,334 |
| 2025/11/21 | 15.85% | 14.39% | 69.71% | 1,391 |
| 2025/11/28 | 15.79% | 14.46% | 69.67% | 1,382 |
| 2025/12/05 | 15.8% | 14.46% | 69.67% | 1,374 |
目前尚無評論