三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36 | 36 | 36 | 36 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 41.25 | 41.6 | 41.25 | 41.6 | 12 |
| 2025/05/22 | 41.4 | 41.4 | 41.4 | 41.4 | 1 |
| 2025/05/23 | 41.85 | 41.95 | 41.75 | 41.75 | 8 |
| 2025/05/26 | 41.15 | 42.25 | 41.15 | 42.25 | 9 |
| 2025/05/27 | 42 | 42 | 42 | 42 | 5 |
| 2025/05/28 | 41.5 | 41.5 | 41.05 | 41.5 | 11 |
| 2025/05/29 | 41.4 | 41.4 | 41.2 | 41.3 | 5 |
| 2025/06/02 | 40.65 | 40.9 | 40.65 | 40.9 | 11 |
| 2025/06/03 | 41 | 41 | 40.7 | 40.75 | 12 |
| 2025/06/04 | 41.5 | 41.5 | 40.75 | 40.75 | 7 |
| 2025/06/06 | 40.85 | 41.7 | 40.85 | 41.7 | 8 |
| 2025/06/09 | 41.6 | 41.6 | 41.6 | 41.6 | 3 |
| 2025/06/10 | 42.1 | 42.1 | 42 | 42 | 3 |
| 2025/06/11 | 42 | 42 | 41.05 | 41.05 | 3 |
| 2025/06/12 | 41.45 | 41.45 | 41.45 | 41.45 | 5 |
| 2025/06/13 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/16 | 42.35 | 42.35 | 42.3 | 42.3 | 7 |
| 2025/06/17 | 42.3 | 42.3 | 41.4 | 41.6 | 14 |
| 2025/06/18 | 40.65 | 41.85 | 40.65 | 40.9 | 47 |
| 2025/06/19 | 40.9 | 41.1 | 40.7 | 40.85 | 32 |
| 2025/06/20 | 40.85 | 40.9 | 40 | 40.1 | 24 |
| 2025/06/23 | 40 | 40 | 39.4 | 39.6 | 31 |
| 2025/06/24 | 41.25 | 41.25 | 40.9 | 40.9 | 6 |
| 2025/06/25 | 40.9 | 40.9 | 40.9 | 40.9 | 8 |
| 2025/06/26 | 41.05 | 41.05 | 40.9 | 40.9 | 14 |
| 2025/06/27 | 41 | 41 | 39.5 | 40.5 | 26 |
| 2025/06/30 | 40.5 | 40.65 | 40.35 | 40.65 | 19 |
| 2025/07/01 | 40.65 | 41.35 | 40.6 | 41.35 | 15 |
| 2025/07/03 | 40.65 | 40.85 | 40.6 | 40.8 | 8 |
| 2025/07/04 | 40.95 | 41.05 | 40.95 | 41.05 | 7 |
| 2025/07/07 | 41.05 | 41.05 | 41.05 | 41.05 | 5 |
| 2025/07/08 | 41 | 41 | 40.65 | 40.65 | 3 |
| 2025/07/09 | 40.7 | 40.7 | 40.7 | 40.7 | 3 |
| 2025/07/10 | 41 | 41.05 | 41 | 41.05 | 7 |
| 2025/07/11 | 41.05 | 41.05 | 41.05 | 41.05 | 4 |
| 2025/07/14 | 41.15 | 41.15 | 41.15 | 41.15 | 7 |
| 2025/07/15 | 41.2 | 41.55 | 41.2 | 41.55 | 38 |
| 2025/07/16 | 41.6 | 42.1 | 41.6 | 42.05 | 60 |
| 2025/07/17 | 42.2 | 42.65 | 41.95 | 42.6 | 94 |
| 2025/07/18 | 39.95 | 40 | 39.35 | 39.45 | 67 |
| 2025/07/21 | 39.45 | 39.45 | 39.35 | 39.35 | 22 |
| 2025/07/22 | 39.35 | 39.4 | 39.1 | 39.1 | 23 |
| 2025/07/23 | 39.1 | 39.1 | 39.1 | 39.1 | 25 |
| 2025/07/24 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 2025/07/25 | 39.1 | 39.1 | 39.1 | 39.1 | 4 |
| 2025/07/28 | 39.1 | 39.45 | 39.1 | 39.4 | 6 |
| 2025/07/29 | 39.2 | 39.2 | 39.05 | 39.05 | 25 |
| 2025/07/30 | 39.4 | 39.4 | 39.05 | 39.05 | 8 |
| 2025/07/31 | 39.05 | 39.1 | 39.05 | 39.05 | 8 |
| 2025/08/01 | 39 | 39.2 | 38.8 | 39.2 | 25 |
| 2025/08/04 | 39.25 | 39.5 | 39 | 39 | 14 |
| 2025/08/05 | 39.1 | 39.15 | 39.05 | 39.05 | 8 |
| 2025/08/06 | 39.3 | 39.3 | 38.9 | 38.9 | 24 |
| 2025/08/07 | 39.25 | 39.25 | 39.15 | 39.15 | 20 |
| 2025/08/08 | 39.3 | 39.3 | 39.05 | 39.05 | 5 |
| 2025/08/11 | 39.3 | 39.3 | 38.5 | 38.75 | 21 |
| 2025/08/13 | 38.85 | 38.85 | 38.5 | 38.7 | 14 |
| 2025/08/14 | 38.7 | 38.7 | 38.5 | 38.5 | 14 |
| 2025/08/15 | 38.4 | 38.4 | 38.2 | 38.2 | 36 |
| 2025/08/18 | 38.2 | 38.2 | 37.7 | 37.75 | 42 |
| 2025/08/19 | 37.75 | 37.75 | 37.35 | 37.35 | 49 |
| 2025/08/20 | 37.3 | 37.35 | 36.85 | 37.15 | 54 |
| 2025/08/21 | 37 | 37 | 36.75 | 37 | 11 |
| 2025/08/22 | 37.7 | 37.7 | 36.8 | 36.8 | 16 |
| 2025/08/25 | 36.8 | 36.8 | 36.65 | 36.65 | 24 |
| 2025/08/26 | 37.9 | 37.9 | 36.5 | 36.5 | 22 |
| 2025/08/27 | 36.55 | 37.4 | 36.55 | 37.3 | 8 |
| 2025/08/28 | 37.1 | 37.7 | 36.8 | 37 | 10 |
| 2025/08/29 | 37.15 | 37.15 | 36.5 | 36.5 | 24 |
| 2025/09/01 | 36.5 | 37.35 | 36.15 | 37.15 | 31 |
| 2025/09/02 | 37.1 | 37.1 | 36.75 | 36.75 | 10 |
| 2025/09/03 | 37.65 | 37.65 | 37.05 | 37.05 | 11 |
| 2025/09/04 | 37.05 | 37.05 | 37.05 | 37.05 | 2 |
| 2025/09/08 | 37.7 | 37.7 | 36.6 | 36.6 | 22 |
| 2025/09/09 | 37.7 | 37.7 | 36.85 | 36.85 | 18 |
| 2025/09/10 | 37.15 | 37.55 | 36.8 | 37.55 | 3 |
| 2025/09/11 | 37.4 | 37.4 | 36.2 | 36.4 | 93 |
| 2025/09/12 | 36.7 | 36.75 | 36.7 | 36.75 | 15 |
| 2025/09/15 | 36.9 | 37 | 36.5 | 36.9 | 25 |
| 2025/09/16 | 37.05 | 37.15 | 36.95 | 36.95 | 5 |
| 2025/09/17 | 36.85 | 36.85 | 36.7 | 36.85 | 40 |
| 2025/09/18 | 37 | 37 | 36.8 | 36.8 | 3 |
| 2025/09/19 | 36.6 | 36.6 | 36.6 | 36.6 | 3 |
| 2025/09/23 | 37 | 37 | 36.95 | 36.95 | 4 |
| 2025/09/24 | 36.9 | 36.9 | 36.5 | 36.5 | 18 |
| 2025/09/25 | 36.55 | 36.85 | 36.55 | 36.55 | 5 |
| 2025/09/26 | 36.9 | 36.9 | 36.55 | 36.55 | 11 |
| 2025/09/30 | 36.8 | 36.85 | 36.2 | 36.85 | 13 |
| 2025/10/01 | 36.85 | 36.9 | 36.85 | 36.85 | 6 |
| 2025/10/02 | 36.9 | 37 | 36.3 | 36.3 | 36 |
| 2025/10/03 | 37 | 37 | 36.5 | 36.5 | 20 |
| 2025/10/08 | 36.65 | 36.9 | 36.65 | 36.9 | 14 |
| 2025/10/09 | 36.4 | 36.5 | 36.3 | 36.5 | 10 |
| 2025/10/13 | 36.3 | 36.9 | 36.3 | 36.9 | 15 |
| 2025/10/14 | 36.6 | 36.6 | 35.9 | 36.2 | 50 |
| 2025/10/15 | 36.4 | 36.4 | 36.2 | 36.25 | 24 |
| 2025/10/16 | 36.2 | 36.8 | 35.9 | 36.8 | 16 |
| 2025/10/17 | 36.7 | 36.7 | 36.3 | 36.55 | 9 |
| 2025/10/20 | 36.55 | 36.55 | 36.55 | 36.55 | 4 |
| 2025/10/21 | 36.7 | 36.7 | 36.55 | 36.55 | 2 |
| 2025/10/22 | 36.35 | 36.7 | 36.35 | 36.7 | 13 |
| 2025/10/23 | 36.7 | 36.75 | 36.7 | 36.75 | 3 |
| 2025/10/27 | 36.75 | 36.8 | 36.75 | 36.8 | 2 |
| 2025/10/28 | 36.85 | 36.85 | 36.5 | 36.5 | 14 |
| 2025/10/29 | 36.8 | 36.8 | 36.8 | 36.8 | 4 |
| 2025/10/30 | 36.5 | 36.5 | 36.35 | 36.35 | 10 |
| 2025/10/31 | 36.5 | 36.5 | 36.2 | 36.2 | 9 |
| 2025/11/03 | 36.4 | 36.4 | 36.15 | 36.2 | 14 |
| 2025/11/04 | 36.3 | 36.5 | 36.3 | 36.5 | 3 |
| 2025/11/05 | 36.35 | 36.35 | 36.25 | 36.25 | 6 |
| 2025/11/06 | 36.3 | 36.45 | 36.3 | 36.45 | 3 |
| 2025/11/07 | 36.75 | 36.75 | 36.5 | 36.6 | 5 |
| 2025/11/10 | 36.9 | 36.9 | 36.4 | 36.4 | 10 |
| 2025/11/11 | 36.5 | 36.5 | 36.4 | 36.4 | 15 |
| 2025/11/12 | 36.3 | 36.5 | 36.3 | 36.5 | 4 |
| 2025/11/13 | 36.5 | 36.5 | 36.4 | 36.4 | 22 |
| 2025/11/14 | 36.35 | 36.55 | 36.35 | 36.5 | 18 |
| 2025/11/17 | 36.05 | 36.4 | 36.05 | 36.1 | 19 |
| 2025/11/18 | 36.2 | 36.2 | 36 | 36 | 20 |
| 2025/11/19 | 36 | 36 | 36 | 36 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三能-KY (6671) 股票走勢分析 根據圖表顯示,三能…
三能-KY (6671) 股票走勢分析
根據圖表顯示,三能-KY (6671) 在過去 90 天的股價走勢呈現持續的下跌趨勢,雖然近期(2025 年 11 月)有出現盤整跡象,但整體動能依然偏弱。預計未來數天至數週,股價趨勢將維持盤整偏空,甚至有機會挑戰更低的價位。 主要判斷依據如下:
- 長期趨勢: 圖表顯示,自 2025 年 7 月下旬以來,股價便開啟了明顯的下跌通道。MA5(短期均線)與 MA20(長期均線)長期處於死亡交叉狀態,且 MA5 持續向下穿越 MA20,顯示賣壓沉重。
- 近期表現: 進入 2025 年 11 月,股價在 36 元附近形成區間震盪,多空雙方在此價位附近膠著。然而,儘管有反彈,但反彈力度有限,且多次在 37 元附近遇壓回落。
- 均線糾纏與壓力: MA5 與 MA20 在近期(11 月份)雖然靠攏,但仍未能有效形成黃金交叉,反而有再度擴散向下穿越的跡象。這表明上漲動能不足,短期均線受壓於長期均線。
- 成交量變化: 整體成交量在近期並未出現顯著的放大,尤其是在上漲時,成交量並未有明顯跟隨,顯示追價意願不高。部分下跌時的成交量放大,也印證了賣壓的存在。
- 支撐與壓力: 36 元附近為重要的支撐位,但若跌破,恐將引發進一步的下跌。上方的壓力則集中在 37 元至 38 元之間,均線也在此區域形成壓力。
未來目標價格區間
基於上述分析,預計三能-KY (6671) 在未來數天至數週的股價走勢,若未能有效突破 37.5 元的短期壓力,並站穩 MA5 與 MA20 之上,則有機會向下測試 35 元的整數關卡。因此,預期未來目標價格區間為 35 元至 37.5 元。
操作建議
對於散戶投資人而言,面對當前三能-KY (6671) 的股價走勢,應採取謹慎的態度。關於「XX 股票可以買嗎」的疑問,在此狀況下,不建議積極買入。
- 不宜追價買入: 由於股價仍處於下降趨勢,且缺乏明顯的上漲動能,若在現價或稍有反彈時追高買入,風險較高。
- 觀望為主: 建議暫時以觀望為主,密切關注股價是否能有效站穩 36 元之上,並且 MA5 是否能向上穿越 MA20,出現黃金交叉。
- 尋找進場時機: 若股價確實能出現反轉訊號,例如在 35 元附近獲得強勁支撐,並伴隨成交量放大,且均線系統轉為多頭排列時,方可考慮伺機進場。
- 嚴設停損: 若已有持股,建議將停損點設在 35 元下方,以控制潛在的虧損風險。
總結來說,三能-KY (6671) 在 2025 年 11 月 18 日的技術面顯示,股價處於盤整偏空格局,短期內面臨較大的下行壓力。預計未來數天至數週,股價將在 35 元至 37.5 元的區間震盪,並有測試下檔支撐的可能。 散戶投資人應避免盲目追買,以謹慎觀望為宜,待市場出現明確的反轉訊號時,再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.06% | 33.21% | 54.65% | 1,294 |
| 2024/09/27 | 12.04% | 33.21% | 54.68% | 1,287 |
| 2024/10/04 | 12.09% | 33.04% | 54.79% | 1,281 |
| 2024/10/11 | 12.09% | 33.03% | 54.8% | 1,278 |
| 2024/10/18 | 12.13% | 32.92% | 54.88% | 1,276 |
| 2024/10/25 | 12.28% | 32.66% | 55% | 1,273 |
| 2024/11/01 | 12.27% | 32.65% | 55% | 1,275 |
| 2024/11/08 | 12.39% | 32.54% | 55% | 1,278 |
| 2024/11/15 | 12.36% | 32.53% | 55.02% | 1,273 |
| 2024/11/22 | 12.5% | 32.41% | 55.02% | 1,264 |
| 2024/11/29 | 12.53% | 30.56% | 56.81% | 1,267 |
| 2024/12/06 | 12.57% | 30.52% | 56.82% | 1,261 |
| 2024/12/13 | 12.68% | 30.42% | 56.83% | 1,274 |
| 2024/12/20 | 12.75% | 30.35% | 56.83% | 1,290 |
| 2024/12/27 | 12.8% | 30.29% | 56.83% | 1,294 |
| 2025/01/03 | 12.82% | 30.29% | 56.84% | 1,295 |
| 2025/01/10 | 12.84% | 30.26% | 56.84% | 1,300 |
| 2025/01/17 | 12.7% | 30.39% | 56.85% | 1,293 |
| 2025/01/22 | 12.75% | 30.31% | 56.85% | 1,300 |
| 2025/02/07 | 12.79% | 30.29% | 56.85% | 1,306 |
| 2025/02/14 | 12.89% | 30.22% | 56.83% | 1,297 |
| 2025/02/21 | 13.02% | 30.08% | 56.83% | 1,287 |
| 2025/02/27 | 13.07% | 30.03% | 56.83% | 1,287 |
| 2025/03/07 | 13.04% | 30.06% | 56.83% | 1,302 |
| 2025/03/14 | 13.03% | 30.08% | 56.83% | 1,315 |
| 2025/03/21 | 13.22% | 29.89% | 56.83% | 1,340 |
| 2025/03/28 | 13.62% | 29.52% | 56.8% | 1,372 |
| 2025/04/02 | 13.61% | 29.66% | 56.67% | 1,375 |
| 2025/04/11 | 13.58% | 29.72% | 56.63% | 1,380 |
| 2025/04/18 | 13.62% | 29.72% | 56.59% | 1,381 |
| 2025/04/25 | 13.7% | 29.73% | 56.49% | 1,380 |
| 2025/05/02 | 13.61% | 29.84% | 56.49% | 1,381 |
| 2025/05/09 | 13.64% | 29.79% | 56.49% | 1,384 |
| 2025/05/16 | 13.61% | 29.79% | 56.53% | 1,386 |
| 2025/05/23 | 13.6% | 29.8% | 56.53% | 1,390 |
| 2025/05/29 | 13.61% | 29.8% | 56.53% | 1,385 |
| 2025/06/06 | 13.58% | 29.47% | 56.87% | 1,381 |
| 2025/06/13 | 13.76% | 29.3% | 56.87% | 1,385 |
| 2025/06/20 | 13.76% | 29.3% | 56.87% | 1,388 |
| 2025/06/27 | 13.61% | 29.49% | 56.84% | 1,391 |
| 2025/07/04 | 13.6% | 29.51% | 56.84% | 1,389 |
| 2025/07/11 | 13.59% | 29.5% | 56.84% | 1,393 |
| 2025/07/18 | 13.82% | 29.27% | 56.84% | 1,402 |
| 2025/07/25 | 13.84% | 29.4% | 56.69% | 1,396 |
| 2025/08/01 | 13.83% | 29.4% | 56.69% | 1,390 |
| 2025/08/08 | 13.48% | 29.82% | 56.64% | 1,386 |
| 2025/08/15 | 13.34% | 29.95% | 56.64% | 1,386 |
| 2025/08/22 | 13.17% | 30.12% | 56.64% | 1,386 |
| 2025/08/29 | 12.95% | 31.33% | 55.63% | 1,386 |
| 2025/09/05 | 13.09% | 31.59% | 55.25% | 1,397 |
| 2025/09/12 | 13.36% | 31.75% | 54.8% | 1,404 |
| 2025/09/19 | 13.39% | 31.73% | 54.8% | 1,409 |
| 2025/09/26 | 13.39% | 30.41% | 56.13% | 1,410 |
| 2025/10/03 | 13.41% | 30.68% | 55.84% | 1,406 |
| 2025/10/09 | 13.42% | 30.68% | 55.84% | 1,404 |
| 2025/10/17 | 13.5% | 30.68% | 55.76% | 1,402 |
| 2025/10/23 | 13.49% | 30.68% | 55.76% | 1,397 |
| 2025/10/31 | 13.61% | 30.65% | 55.68% | 1,401 |
| 2025/11/07 | 13.6% | 30.65% | 55.68% | 1,399 |
| 2025/11/14 | 13.62% | 30.62% | 55.68% | 1,395 |
目前尚無評論