三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.85 | 35.85 | 35.85 | 35.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 41.5 | 41.5 | 40.75 | 40.75 | 7 |
| 2025/06/06 | 40.85 | 41.7 | 40.85 | 41.7 | 8 |
| 2025/06/09 | 41.6 | 41.6 | 41.6 | 41.6 | 3 |
| 2025/06/10 | 42.1 | 42.1 | 42 | 42 | 3 |
| 2025/06/11 | 42 | 42 | 41.05 | 41.05 | 3 |
| 2025/06/12 | 41.45 | 41.45 | 41.45 | 41.45 | 5 |
| 2025/06/13 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/16 | 42.35 | 42.35 | 42.3 | 42.3 | 7 |
| 2025/06/17 | 42.3 | 42.3 | 41.4 | 41.6 | 14 |
| 2025/06/18 | 40.65 | 41.85 | 40.65 | 40.9 | 47 |
| 2025/06/19 | 40.9 | 41.1 | 40.7 | 40.85 | 32 |
| 2025/06/20 | 40.85 | 40.9 | 40 | 40.1 | 24 |
| 2025/06/23 | 40 | 40 | 39.4 | 39.6 | 31 |
| 2025/06/24 | 41.25 | 41.25 | 40.9 | 40.9 | 6 |
| 2025/06/25 | 40.9 | 40.9 | 40.9 | 40.9 | 8 |
| 2025/06/26 | 41.05 | 41.05 | 40.9 | 40.9 | 14 |
| 2025/06/27 | 41 | 41 | 39.5 | 40.5 | 26 |
| 2025/06/30 | 40.5 | 40.65 | 40.35 | 40.65 | 19 |
| 2025/07/01 | 40.65 | 41.35 | 40.6 | 41.35 | 15 |
| 2025/07/03 | 40.65 | 40.85 | 40.6 | 40.8 | 8 |
| 2025/07/04 | 40.95 | 41.05 | 40.95 | 41.05 | 7 |
| 2025/07/07 | 41.05 | 41.05 | 41.05 | 41.05 | 5 |
| 2025/07/08 | 41 | 41 | 40.65 | 40.65 | 3 |
| 2025/07/09 | 40.7 | 40.7 | 40.7 | 40.7 | 3 |
| 2025/07/10 | 41 | 41.05 | 41 | 41.05 | 7 |
| 2025/07/11 | 41.05 | 41.05 | 41.05 | 41.05 | 4 |
| 2025/07/14 | 41.15 | 41.15 | 41.15 | 41.15 | 7 |
| 2025/07/15 | 41.2 | 41.55 | 41.2 | 41.55 | 38 |
| 2025/07/16 | 41.6 | 42.1 | 41.6 | 42.05 | 60 |
| 2025/07/17 | 42.2 | 42.65 | 41.95 | 42.6 | 94 |
| 2025/07/18 | 39.95 | 40 | 39.35 | 39.45 | 67 |
| 2025/07/21 | 39.45 | 39.45 | 39.35 | 39.35 | 22 |
| 2025/07/22 | 39.35 | 39.4 | 39.1 | 39.1 | 23 |
| 2025/07/23 | 39.1 | 39.1 | 39.1 | 39.1 | 25 |
| 2025/07/24 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 2025/07/25 | 39.1 | 39.1 | 39.1 | 39.1 | 4 |
| 2025/07/28 | 39.1 | 39.45 | 39.1 | 39.4 | 6 |
| 2025/07/29 | 39.2 | 39.2 | 39.05 | 39.05 | 25 |
| 2025/07/30 | 39.4 | 39.4 | 39.05 | 39.05 | 8 |
| 2025/07/31 | 39.05 | 39.1 | 39.05 | 39.05 | 8 |
| 2025/08/01 | 39 | 39.2 | 38.8 | 39.2 | 25 |
| 2025/08/04 | 39.25 | 39.5 | 39 | 39 | 14 |
| 2025/08/05 | 39.1 | 39.15 | 39.05 | 39.05 | 8 |
| 2025/08/06 | 39.3 | 39.3 | 38.9 | 38.9 | 24 |
| 2025/08/07 | 39.25 | 39.25 | 39.15 | 39.15 | 20 |
| 2025/08/08 | 39.3 | 39.3 | 39.05 | 39.05 | 5 |
| 2025/08/11 | 39.3 | 39.3 | 38.5 | 38.75 | 21 |
| 2025/08/13 | 38.85 | 38.85 | 38.5 | 38.7 | 14 |
| 2025/08/14 | 38.7 | 38.7 | 38.5 | 38.5 | 14 |
| 2025/08/15 | 38.4 | 38.4 | 38.2 | 38.2 | 36 |
| 2025/08/18 | 38.2 | 38.2 | 37.7 | 37.75 | 42 |
| 2025/08/19 | 37.75 | 37.75 | 37.35 | 37.35 | 49 |
| 2025/08/20 | 37.3 | 37.35 | 36.85 | 37.15 | 54 |
| 2025/08/21 | 37 | 37 | 36.75 | 37 | 11 |
| 2025/08/22 | 37.7 | 37.7 | 36.8 | 36.8 | 16 |
| 2025/08/25 | 36.8 | 36.8 | 36.65 | 36.65 | 24 |
| 2025/08/26 | 37.9 | 37.9 | 36.5 | 36.5 | 22 |
| 2025/08/27 | 36.55 | 37.4 | 36.55 | 37.3 | 8 |
| 2025/08/28 | 37.1 | 37.7 | 36.8 | 37 | 10 |
| 2025/08/29 | 37.15 | 37.15 | 36.5 | 36.5 | 24 |
| 2025/09/01 | 36.5 | 37.35 | 36.15 | 37.15 | 31 |
| 2025/09/02 | 37.1 | 37.1 | 36.75 | 36.75 | 10 |
| 2025/09/03 | 37.65 | 37.65 | 37.05 | 37.05 | 11 |
| 2025/09/04 | 37.05 | 37.05 | 37.05 | 37.05 | 2 |
| 2025/09/08 | 37.7 | 37.7 | 36.6 | 36.6 | 22 |
| 2025/09/09 | 37.7 | 37.7 | 36.85 | 36.85 | 18 |
| 2025/09/10 | 37.15 | 37.55 | 36.8 | 37.55 | 3 |
| 2025/09/11 | 37.4 | 37.4 | 36.2 | 36.4 | 93 |
| 2025/09/12 | 36.7 | 36.75 | 36.7 | 36.75 | 15 |
| 2025/09/15 | 36.9 | 37 | 36.5 | 36.9 | 25 |
| 2025/09/16 | 37.05 | 37.15 | 36.95 | 36.95 | 5 |
| 2025/09/17 | 36.85 | 36.85 | 36.7 | 36.85 | 40 |
| 2025/09/18 | 37 | 37 | 36.8 | 36.8 | 3 |
| 2025/09/19 | 36.6 | 36.6 | 36.6 | 36.6 | 3 |
| 2025/09/23 | 37 | 37 | 36.95 | 36.95 | 4 |
| 2025/09/24 | 36.9 | 36.9 | 36.5 | 36.5 | 18 |
| 2025/09/25 | 36.55 | 36.85 | 36.55 | 36.55 | 5 |
| 2025/09/26 | 36.9 | 36.9 | 36.55 | 36.55 | 11 |
| 2025/09/30 | 36.8 | 36.85 | 36.2 | 36.85 | 13 |
| 2025/10/01 | 36.85 | 36.9 | 36.85 | 36.85 | 6 |
| 2025/10/02 | 36.9 | 37 | 36.3 | 36.3 | 36 |
| 2025/10/03 | 37 | 37 | 36.5 | 36.5 | 20 |
| 2025/10/08 | 36.65 | 36.9 | 36.65 | 36.9 | 14 |
| 2025/10/09 | 36.4 | 36.5 | 36.3 | 36.5 | 10 |
| 2025/10/13 | 36.3 | 36.9 | 36.3 | 36.9 | 15 |
| 2025/10/14 | 36.6 | 36.6 | 35.9 | 36.2 | 50 |
| 2025/10/15 | 36.4 | 36.4 | 36.2 | 36.25 | 24 |
| 2025/10/16 | 36.2 | 36.8 | 35.9 | 36.8 | 16 |
| 2025/10/17 | 36.7 | 36.7 | 36.3 | 36.55 | 9 |
| 2025/10/20 | 36.55 | 36.55 | 36.55 | 36.55 | 4 |
| 2025/10/21 | 36.7 | 36.7 | 36.55 | 36.55 | 2 |
| 2025/10/22 | 36.35 | 36.7 | 36.35 | 36.7 | 13 |
| 2025/10/23 | 36.7 | 36.75 | 36.7 | 36.75 | 3 |
| 2025/10/27 | 36.75 | 36.8 | 36.75 | 36.8 | 2 |
| 2025/10/28 | 36.85 | 36.85 | 36.5 | 36.5 | 14 |
| 2025/10/29 | 36.8 | 36.8 | 36.8 | 36.8 | 4 |
| 2025/10/30 | 36.5 | 36.5 | 36.35 | 36.35 | 10 |
| 2025/10/31 | 36.5 | 36.5 | 36.2 | 36.2 | 9 |
| 2025/11/03 | 36.4 | 36.4 | 36.15 | 36.2 | 14 |
| 2025/11/04 | 36.3 | 36.5 | 36.3 | 36.5 | 3 |
| 2025/11/05 | 36.35 | 36.35 | 36.25 | 36.25 | 6 |
| 2025/11/06 | 36.3 | 36.45 | 36.3 | 36.45 | 3 |
| 2025/11/07 | 36.75 | 36.75 | 36.5 | 36.6 | 5 |
| 2025/11/10 | 36.9 | 36.9 | 36.4 | 36.4 | 10 |
| 2025/11/11 | 36.5 | 36.5 | 36.4 | 36.4 | 15 |
| 2025/11/12 | 36.3 | 36.5 | 36.3 | 36.5 | 4 |
| 2025/11/13 | 36.5 | 36.5 | 36.4 | 36.4 | 22 |
| 2025/11/14 | 36.35 | 36.55 | 36.35 | 36.5 | 18 |
| 2025/11/17 | 36.05 | 36.4 | 36.05 | 36.1 | 19 |
| 2025/11/18 | 36.2 | 36.2 | 36 | 36 | 20 |
| 2025/11/19 | 36 | 36 | 36 | 36 | 10 |
| 2025/11/20 | 36.05 | 36.1 | 36 | 36.1 | 19 |
| 2025/11/21 | 36 | 36 | 35.95 | 35.95 | 5 |
| 2025/11/24 | 36 | 36 | 35.7 | 35.7 | 35 |
| 2025/11/25 | 35.7 | 35.7 | 35.5 | 35.5 | 20 |
| 2025/11/26 | 35.6 | 35.6 | 35.5 | 35.5 | 14 |
| 2025/11/27 | 35.6 | 35.8 | 35.55 | 35.55 | 13 |
| 2025/11/28 | 35.75 | 35.75 | 35.65 | 35.65 | 10 |
| 2025/12/01 | 36 | 36 | 35.8 | 35.8 | 9 |
| 2025/12/02 | 35.85 | 35.85 | 35.85 | 35.85 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三能-KY (6671) 股價走勢分析與預測 根據所提供的…
三能-KY (6671) 股價走勢分析與預測
根據所提供的三能-KY (6671) 近 90 天 K 線圖,顯示該股票在 2025 年 12 月 2 日的最後交易日,股價呈現持續下跌的趨勢。短期內,預期股價將維持弱勢震盪,可能延續下跌。詳細分析:
觀察圖表,三能-KY 的股價自 2025 年 7 月中旬開始,便進入明顯的下降通道。無論是日 K 線(紅綠柱狀圖)還是移動平均線,都呈現下行趨勢。
- 日 K 線走勢: 圖表中可見,自 7 月下旬起,綠色下跌 K 線(代表股價下跌)的頻率和幅度明顯增加,而紅色上漲 K 線(代表股價上漲)則相對較少且幅度有限。近期(11 月至 12 月初),股價在 36 元附近進行盤整,但整體趨勢仍然偏弱。最後幾個交易日(11 月底至 12 月初),股價跌破 36 元,並試圖在 35.5 元至 36 元之間尋找支撐,但缺乏明顯的反彈動能。
- 移動平均線: 短期均線 MA5(綠色線)長期處於長期均線 MA20(黃色線)之下,且兩者均呈下降趨勢。MA5 經常穿越 MA20 下方,顯示短期賣壓較重。在近期,MA5 和 MA20 持續下行,MA5 略微貼近 MA20,但並未出現黃金交叉的跡象,反而有進一步擴大乖離的可能,這表明整體趨勢偏弱。
- 成交量: 成交量柱狀圖(藍色)在近期的震盪期間,成交量並未出現顯著放大,這暗示著市場對目前價位沒有強烈的買入意願,也沒有出現大規模的恐慌性賣出。然而,在股價持續下跌的過程中,成交量相對平穩,這可能意味著賣壓是緩慢且持續的。
- 整體趨勢判斷: 從 7 月下旬至今的長趨勢來看,三能-KY 處於明顯的空頭市場。雖然在 11 月底曾有短暫的橫盤整理,但隨著股價再次跌破關鍵價位 36 元,且 MA5 和 MA20 均向下延伸,預示著短期內股價可能難以扭轉劣勢,持續探底的風險仍然存在。
未來目標價格區間預測:
基於目前的技術面指標和趨勢,預計未來數天至數週,三能-KY 的股價可能在 35 元至 37 元之間進行波動。如果 35 元的支撐未能有效守住,則可能進一步下探至 34 元附近。反彈的壓力位可能在 36.5 元至 37 元之間。
操作建議:
對於散戶投資人而言,針對「三能-KY (6671) 可以買嗎」的疑問,目前基於圖表顯示的弱勢趨勢,不建議在當前價位進行追多或建立新的多頭部位。
- 保守觀望: 建議採取保守觀望的態度。在股價沒有明確止跌回穩,並且出現有效的反彈信號(例如,股價重回 MA20 之上,且 MA5 能夠向上穿越 MA20)之前,不宜貿然進場。
- 設定停損: 若投資人已持有該股票,且跌破 35 元,應考慮嚴格執行停損,以控制潛在的損失。
- 尋求反彈機會(謹慎): 若期待短期反彈,可留意股價是否能在 35 元附近獲得支撐,並觀察是否有成交量放大配合的上漲 K 線出現。但即使出現反彈,也應視為短線操作,並設定明確的獲利了結點。
- 空手者等待: 對於尚未持有該股票的投資人,建議等待更明確的趨勢轉折信號出現,例如價量配合的底部型態,或是基本面有重大利多消息。
三能-KY (6671) 近 90 天 K 線圖關鍵指標與股價區間 指標 數值範圍 (2025-12-02) 趨勢分析 收盤價 約 35.7 元 創近期新低,處於下降通道 MA5 約 35.9 元 持續下行,處於 MA20 下方 MA20 約 36.3 元 持續下行,對股價形成壓力 成交量 相對平穩,無異常放大 未出現明顯的買盤或賣盤爆發 總結重申:
三能-KY (6671) 在 2025 年 12 月 2 日的技術面顯示空頭趨勢明顯,預期未來數天至數週股價將維持弱勢震盪,可能延續下跌。預計股價的短期目標價格區間為 35 元至 37 元。
對於散戶投資人,目前的時機不建議買入。建議以觀望為主,若已持有,應嚴格執行停損,並等待更明確的止跌和反彈信號出現。切勿在無明確指引下追價買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.09% | 33.04% | 54.79% | 1,281 |
| 2024/10/11 | 12.09% | 33.03% | 54.8% | 1,278 |
| 2024/10/18 | 12.13% | 32.92% | 54.88% | 1,276 |
| 2024/10/25 | 12.28% | 32.66% | 55% | 1,273 |
| 2024/11/01 | 12.27% | 32.65% | 55% | 1,275 |
| 2024/11/08 | 12.39% | 32.54% | 55% | 1,278 |
| 2024/11/15 | 12.36% | 32.53% | 55.02% | 1,273 |
| 2024/11/22 | 12.5% | 32.41% | 55.02% | 1,264 |
| 2024/11/29 | 12.53% | 30.56% | 56.81% | 1,267 |
| 2024/12/06 | 12.57% | 30.52% | 56.82% | 1,261 |
| 2024/12/13 | 12.68% | 30.42% | 56.83% | 1,274 |
| 2024/12/20 | 12.75% | 30.35% | 56.83% | 1,290 |
| 2024/12/27 | 12.8% | 30.29% | 56.83% | 1,294 |
| 2025/01/03 | 12.82% | 30.29% | 56.84% | 1,295 |
| 2025/01/10 | 12.84% | 30.26% | 56.84% | 1,300 |
| 2025/01/17 | 12.7% | 30.39% | 56.85% | 1,293 |
| 2025/01/22 | 12.75% | 30.31% | 56.85% | 1,300 |
| 2025/02/07 | 12.79% | 30.29% | 56.85% | 1,306 |
| 2025/02/14 | 12.89% | 30.22% | 56.83% | 1,297 |
| 2025/02/21 | 13.02% | 30.08% | 56.83% | 1,287 |
| 2025/02/27 | 13.07% | 30.03% | 56.83% | 1,287 |
| 2025/03/07 | 13.04% | 30.06% | 56.83% | 1,302 |
| 2025/03/14 | 13.03% | 30.08% | 56.83% | 1,315 |
| 2025/03/21 | 13.22% | 29.89% | 56.83% | 1,340 |
| 2025/03/28 | 13.62% | 29.52% | 56.8% | 1,372 |
| 2025/04/02 | 13.61% | 29.66% | 56.67% | 1,375 |
| 2025/04/11 | 13.58% | 29.72% | 56.63% | 1,380 |
| 2025/04/18 | 13.62% | 29.72% | 56.59% | 1,381 |
| 2025/04/25 | 13.7% | 29.73% | 56.49% | 1,380 |
| 2025/05/02 | 13.61% | 29.84% | 56.49% | 1,381 |
| 2025/05/09 | 13.64% | 29.79% | 56.49% | 1,384 |
| 2025/05/16 | 13.61% | 29.79% | 56.53% | 1,386 |
| 2025/05/23 | 13.6% | 29.8% | 56.53% | 1,390 |
| 2025/05/29 | 13.61% | 29.8% | 56.53% | 1,385 |
| 2025/06/06 | 13.58% | 29.47% | 56.87% | 1,381 |
| 2025/06/13 | 13.76% | 29.3% | 56.87% | 1,385 |
| 2025/06/20 | 13.76% | 29.3% | 56.87% | 1,388 |
| 2025/06/27 | 13.61% | 29.49% | 56.84% | 1,391 |
| 2025/07/04 | 13.6% | 29.51% | 56.84% | 1,389 |
| 2025/07/11 | 13.59% | 29.5% | 56.84% | 1,393 |
| 2025/07/18 | 13.82% | 29.27% | 56.84% | 1,402 |
| 2025/07/25 | 13.84% | 29.4% | 56.69% | 1,396 |
| 2025/08/01 | 13.83% | 29.4% | 56.69% | 1,390 |
| 2025/08/08 | 13.48% | 29.82% | 56.64% | 1,386 |
| 2025/08/15 | 13.34% | 29.95% | 56.64% | 1,386 |
| 2025/08/22 | 13.17% | 30.12% | 56.64% | 1,386 |
| 2025/08/29 | 12.95% | 31.33% | 55.63% | 1,386 |
| 2025/09/05 | 13.09% | 31.59% | 55.25% | 1,397 |
| 2025/09/12 | 13.36% | 31.75% | 54.8% | 1,404 |
| 2025/09/19 | 13.39% | 31.73% | 54.8% | 1,409 |
| 2025/09/26 | 13.39% | 30.41% | 56.13% | 1,410 |
| 2025/10/03 | 13.41% | 30.68% | 55.84% | 1,406 |
| 2025/10/09 | 13.42% | 30.68% | 55.84% | 1,404 |
| 2025/10/17 | 13.5% | 30.68% | 55.76% | 1,402 |
| 2025/10/23 | 13.49% | 30.68% | 55.76% | 1,397 |
| 2025/10/31 | 13.61% | 30.65% | 55.68% | 1,401 |
| 2025/11/07 | 13.6% | 30.65% | 55.68% | 1,399 |
| 2025/11/14 | 13.62% | 30.62% | 55.68% | 1,395 |
| 2025/11/21 | 13.69% | 30.57% | 55.68% | 1,398 |
| 2025/11/28 | 13.63% | 30.58% | 55.73% | 1,393 |
目前尚無評論