三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.4 |
36.4 |
36.15 |
36.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
42.5 |
42.5 |
41.95 |
42 |
20 |
| 2025/05/06 |
42 |
42.1 |
42 |
42.1 |
5 |
| 2025/05/07 |
42 |
42.1 |
42 |
42.1 |
12 |
| 2025/05/08 |
42.1 |
42.1 |
42 |
42 |
6 |
| 2025/05/09 |
41.95 |
42 |
41.95 |
41.95 |
11 |
| 2025/05/12 |
41.9 |
42 |
41.65 |
42 |
11 |
| 2025/05/13 |
41.7 |
41.85 |
41.7 |
41.75 |
12 |
| 2025/05/14 |
42 |
42 |
41.6 |
42 |
86 |
| 2025/05/15 |
40.9 |
41.1 |
40.7 |
40.85 |
63 |
| 2025/05/16 |
40.95 |
40.95 |
40.7 |
40.75 |
50 |
| 2025/05/19 |
41.35 |
41.35 |
40.5 |
40.5 |
10 |
| 2025/05/20 |
40.65 |
41.25 |
40.65 |
41.25 |
11 |
| 2025/05/21 |
41.25 |
41.6 |
41.25 |
41.6 |
12 |
| 2025/05/22 |
41.4 |
41.4 |
41.4 |
41.4 |
1 |
| 2025/05/23 |
41.85 |
41.95 |
41.75 |
41.75 |
8 |
| 2025/05/26 |
41.15 |
42.25 |
41.15 |
42.25 |
9 |
| 2025/05/27 |
42 |
42 |
42 |
42 |
5 |
| 2025/05/28 |
41.5 |
41.5 |
41.05 |
41.5 |
11 |
| 2025/05/29 |
41.4 |
41.4 |
41.2 |
41.3 |
5 |
| 2025/06/02 |
40.65 |
40.9 |
40.65 |
40.9 |
11 |
| 2025/06/03 |
41 |
41 |
40.7 |
40.75 |
12 |
| 2025/06/04 |
41.5 |
41.5 |
40.75 |
40.75 |
7 |
| 2025/06/06 |
40.85 |
41.7 |
40.85 |
41.7 |
8 |
| 2025/06/09 |
41.6 |
41.6 |
41.6 |
41.6 |
3 |
| 2025/06/10 |
42.1 |
42.1 |
42 |
42 |
3 |
| 2025/06/11 |
42 |
42 |
41.05 |
41.05 |
3 |
| 2025/06/12 |
41.45 |
41.45 |
41.45 |
41.45 |
5 |
| 2025/06/13 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/16 |
42.35 |
42.35 |
42.3 |
42.3 |
7 |
| 2025/06/17 |
42.3 |
42.3 |
41.4 |
41.6 |
14 |
| 2025/06/18 |
40.65 |
41.85 |
40.65 |
40.9 |
47 |
| 2025/06/19 |
40.9 |
41.1 |
40.7 |
40.85 |
32 |
| 2025/06/20 |
40.85 |
40.9 |
40 |
40.1 |
24 |
| 2025/06/23 |
40 |
40 |
39.4 |
39.6 |
31 |
| 2025/06/24 |
41.25 |
41.25 |
40.9 |
40.9 |
6 |
| 2025/06/25 |
40.9 |
40.9 |
40.9 |
40.9 |
8 |
| 2025/06/26 |
41.05 |
41.05 |
40.9 |
40.9 |
14 |
| 2025/06/27 |
41 |
41 |
39.5 |
40.5 |
26 |
| 2025/06/30 |
40.5 |
40.65 |
40.35 |
40.65 |
19 |
| 2025/07/01 |
40.65 |
41.35 |
40.6 |
41.35 |
15 |
| 2025/07/03 |
40.65 |
40.85 |
40.6 |
40.8 |
8 |
| 2025/07/04 |
40.95 |
41.05 |
40.95 |
41.05 |
7 |
| 2025/07/07 |
41.05 |
41.05 |
41.05 |
41.05 |
5 |
| 2025/07/08 |
41 |
41 |
40.65 |
40.65 |
3 |
| 2025/07/09 |
40.7 |
40.7 |
40.7 |
40.7 |
3 |
| 2025/07/10 |
41 |
41.05 |
41 |
41.05 |
7 |
| 2025/07/11 |
41.05 |
41.05 |
41.05 |
41.05 |
4 |
| 2025/07/14 |
41.15 |
41.15 |
41.15 |
41.15 |
7 |
| 2025/07/15 |
41.2 |
41.55 |
41.2 |
41.55 |
38 |
| 2025/07/16 |
41.6 |
42.1 |
41.6 |
42.05 |
60 |
| 2025/07/17 |
42.2 |
42.65 |
41.95 |
42.6 |
94 |
| 2025/07/18 |
39.95 |
40 |
39.35 |
39.45 |
67 |
| 2025/07/21 |
39.45 |
39.45 |
39.35 |
39.35 |
22 |
| 2025/07/22 |
39.35 |
39.4 |
39.1 |
39.1 |
23 |
| 2025/07/23 |
39.1 |
39.1 |
39.1 |
39.1 |
25 |
| 2025/07/24 |
39.1 |
39.1 |
39.1 |
39.1 |
5 |
| 2025/07/25 |
39.1 |
39.1 |
39.1 |
39.1 |
4 |
| 2025/07/28 |
39.1 |
39.45 |
39.1 |
39.4 |
6 |
| 2025/07/29 |
39.2 |
39.2 |
39.05 |
39.05 |
25 |
| 2025/07/30 |
39.4 |
39.4 |
39.05 |
39.05 |
8 |
| 2025/07/31 |
39.05 |
39.1 |
39.05 |
39.05 |
8 |
| 2025/08/01 |
39 |
39.2 |
38.8 |
39.2 |
25 |
| 2025/08/04 |
39.25 |
39.5 |
39 |
39 |
14 |
| 2025/08/05 |
39.1 |
39.15 |
39.05 |
39.05 |
8 |
| 2025/08/06 |
39.3 |
39.3 |
38.9 |
38.9 |
24 |
| 2025/08/07 |
39.25 |
39.25 |
39.15 |
39.15 |
20 |
| 2025/08/08 |
39.3 |
39.3 |
39.05 |
39.05 |
5 |
| 2025/08/11 |
39.3 |
39.3 |
38.5 |
38.75 |
21 |
| 2025/08/13 |
38.85 |
38.85 |
38.5 |
38.7 |
14 |
| 2025/08/14 |
38.7 |
38.7 |
38.5 |
38.5 |
14 |
| 2025/08/15 |
38.4 |
38.4 |
38.2 |
38.2 |
36 |
| 2025/08/18 |
38.2 |
38.2 |
37.7 |
37.75 |
42 |
| 2025/08/19 |
37.75 |
37.75 |
37.35 |
37.35 |
49 |
| 2025/08/20 |
37.3 |
37.35 |
36.85 |
37.15 |
54 |
| 2025/08/21 |
37 |
37 |
36.75 |
37 |
11 |
| 2025/08/22 |
37.7 |
37.7 |
36.8 |
36.8 |
16 |
| 2025/08/25 |
36.8 |
36.8 |
36.65 |
36.65 |
24 |
| 2025/08/26 |
37.9 |
37.9 |
36.5 |
36.5 |
22 |
| 2025/08/27 |
36.55 |
37.4 |
36.55 |
37.3 |
8 |
| 2025/08/28 |
37.1 |
37.7 |
36.8 |
37 |
10 |
| 2025/08/29 |
37.15 |
37.15 |
36.5 |
36.5 |
24 |
| 2025/09/01 |
36.5 |
37.35 |
36.15 |
37.15 |
31 |
| 2025/09/02 |
37.1 |
37.1 |
36.75 |
36.75 |
10 |
| 2025/09/03 |
37.65 |
37.65 |
37.05 |
37.05 |
11 |
| 2025/09/04 |
37.05 |
37.05 |
37.05 |
37.05 |
2 |
| 2025/09/08 |
37.7 |
37.7 |
36.6 |
36.6 |
22 |
| 2025/09/09 |
37.7 |
37.7 |
36.85 |
36.85 |
18 |
| 2025/09/10 |
37.15 |
37.55 |
36.8 |
37.55 |
3 |
| 2025/09/11 |
37.4 |
37.4 |
36.2 |
36.4 |
93 |
| 2025/09/12 |
36.7 |
36.75 |
36.7 |
36.75 |
15 |
| 2025/09/15 |
36.9 |
37 |
36.5 |
36.9 |
25 |
| 2025/09/16 |
37.05 |
37.15 |
36.95 |
36.95 |
5 |
| 2025/09/17 |
36.85 |
36.85 |
36.7 |
36.85 |
40 |
| 2025/09/18 |
37 |
37 |
36.8 |
36.8 |
3 |
| 2025/09/19 |
36.6 |
36.6 |
36.6 |
36.6 |
3 |
| 2025/09/23 |
37 |
37 |
36.95 |
36.95 |
4 |
| 2025/09/24 |
36.9 |
36.9 |
36.5 |
36.5 |
18 |
| 2025/09/25 |
36.55 |
36.85 |
36.55 |
36.55 |
5 |
| 2025/09/26 |
36.9 |
36.9 |
36.55 |
36.55 |
11 |
| 2025/09/30 |
36.8 |
36.85 |
36.2 |
36.85 |
13 |
| 2025/10/01 |
36.85 |
36.9 |
36.85 |
36.85 |
6 |
| 2025/10/02 |
36.9 |
37 |
36.3 |
36.3 |
36 |
| 2025/10/03 |
37 |
37 |
36.5 |
36.5 |
20 |
| 2025/10/08 |
36.65 |
36.9 |
36.65 |
36.9 |
14 |
| 2025/10/09 |
36.4 |
36.5 |
36.3 |
36.5 |
10 |
| 2025/10/13 |
36.3 |
36.9 |
36.3 |
36.9 |
15 |
| 2025/10/14 |
36.6 |
36.6 |
35.9 |
36.2 |
50 |
| 2025/10/15 |
36.4 |
36.4 |
36.2 |
36.25 |
24 |
| 2025/10/16 |
36.2 |
36.8 |
35.9 |
36.8 |
16 |
| 2025/10/17 |
36.7 |
36.7 |
36.3 |
36.55 |
9 |
| 2025/10/20 |
36.55 |
36.55 |
36.55 |
36.55 |
4 |
| 2025/10/21 |
36.7 |
36.7 |
36.55 |
36.55 |
2 |
| 2025/10/22 |
36.35 |
36.7 |
36.35 |
36.7 |
13 |
| 2025/10/23 |
36.7 |
36.75 |
36.7 |
36.75 |
3 |
| 2025/10/27 |
36.75 |
36.8 |
36.75 |
36.8 |
2 |
| 2025/10/28 |
36.85 |
36.85 |
36.5 |
36.5 |
14 |
| 2025/10/29 |
36.8 |
36.8 |
36.8 |
36.8 |
4 |
| 2025/10/30 |
36.5 |
36.5 |
36.35 |
36.35 |
10 |
| 2025/10/31 |
36.5 |
36.5 |
36.2 |
36.2 |
9 |
| 2025/11/03 |
36.4 |
36.4 |
36.15 |
36.2 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三能-KY (6671) 股價走勢分析與操作建議
在仔細審…
三能-KY (6671) 股價走勢分析與操作建議
在仔細審視三能-KY (6671) 近 90 天的股價走勢圖後,筆者預測未來數天至數週,該股票將可能呈現盤整偏弱,有機會逐步下探的趨勢。主要判斷依據如下:
首先,從日 K 線圖觀察,股價自 2025 年 7 月中旬後便進入了顯著的下跌趨勢,一路從 42 元附近下探至目前的 36.5 元附近。雖然近期股價在 36-37 元區間有出現止跌跡象,但整體趨勢並未明顯扭轉。
其次,觀察移動平均線(MA5 與 MA20)。MA5(綠色線)自 8 月下旬以來,持續位於 MA20(黃色線)之下,且兩線均呈現向下趨勢。這表示短期的市場平均價格持續低於中期的市場平均價格,且下降動能並未消退。在 MA5 穿越 MA20 向下形成「死亡交叉」後,這種排列組合通常預示著較為疲弱的市場情緒,且價格有持續走低的可能。在圖表顯示的近期,MA5 與 MA20 之間的距離雖然有縮小跡象,但 MA5 仍未能有效突破 MA20 形成「黃金交叉」,顯示反彈力道不足。
再者,檢視成交量柱狀圖。在股價下跌的過程中,整體成交量呈現相對低迷的狀態。雖然偶有成交量放大伴隨反彈,但未能持續推升股價,且隨後成交量再度萎縮,顯示市場追價意願不強,上漲動能匱乏。在近期,成交量整體偏小,尤其是在股價出現小幅反彈時,成交量並未明顯放大,這可能意味著多方力量不足以形成有效突破。
最後,觀察近期(2025 年 10 月底至 11 月初)的 K 線形態。雖然出現了幾根帶有下影線的紅 K 線,顯示盤中有一定的承接力道,但價格未能有效站穩於 MA5 之上,甚至在最後幾個交易日(2025-11-03)收盤價再次逼近區間下緣,且 MA5 與 MA20 仍呈空頭排列。綜合以上因素,整體趨勢偏向弱勢盤整,若無重大利多消息,進一步下跌的可能性較高。
未來目標價格區間
基於上述分析,在不排除突發性利多或利空影響的情況下,預計未來數天至數週,三能-KY (6671) 的股價可能在 35.5 元至 37.5 元之間進行盤整,且有機會挑戰區間的下緣,甚至跌破 35.5 元。若未能有效突破 MA20,則下跌空間可能進一步擴大。
操作建議:「XX 股票可以買嗎」的疑問
針對散戶投資人關於「三能-KY (6671) 可以買嗎」的疑問,目前的走勢來看,筆者認為**暫時不建議積極買進**。
理由如下:
* **趨勢不利:** 整體股價處於下降趨勢,且中期移動平均線(MA20)仍向下傾斜,短期移動平均線(MA5)位於其下方,顯示空方力量較強。
* **反彈動能不足:** 近期雖然偶有反彈,但量價配合不佳,上漲持續性差,顯示多方追價意願薄弱。
* **技術指標偏弱:** 移動平均線組合呈現空頭排列,缺乏明顯的止跌或反轉訊號。
**具體操作建議:**
* **觀望為主:** 對於尚未持有該股票的散戶投資人,建議暫時保持觀望,等待更明確的止跌訊號出現,例如股價能有效站穩於 MA20 之上,且 MA5 向上穿越 MA20,同時成交量配合放大。
* **謹慎操作:** 若已有部位,且持股成本較高,建議考慮逢高減碼,以降低潛在風險。若資金允許且看好公司長期發展,可考慮在股價觸及 35.5 元附近時,小額分批佈局,但務必設好停損點。
* **嚴設停損:** 無論是何種操作,嚴設停損點是散戶投資人保護資金安全的重要手段。若股價跌破 35.5 元,建議果斷出場,避免進一步損失。
* **關注基本面:** 技術分析僅為參考,散戶投資人亦應同時關注公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
總結
三能-KY (6671) 近期股價走勢顯示出疲弱的盤整跡象,預計未來數天至數週將處於 **35.5 元至 37.5 元**的價格區間,並有下探的風險。目前階段,**暫不建議散戶投資人積極買進**,應以觀望為主,等待更明確的買進訊號。若已有持股,則應謹慎操作,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.06% |
33.21% |
54.65% |
1,294 |
| 2024/09/27 |
12.04% |
33.21% |
54.68% |
1,287 |
| 2024/10/04 |
12.09% |
33.04% |
54.79% |
1,281 |
| 2024/10/11 |
12.09% |
33.03% |
54.8% |
1,278 |
| 2024/10/18 |
12.13% |
32.92% |
54.88% |
1,276 |
| 2024/10/25 |
12.28% |
32.66% |
55% |
1,273 |
| 2024/11/01 |
12.27% |
32.65% |
55% |
1,275 |
| 2024/11/08 |
12.39% |
32.54% |
55% |
1,278 |
| 2024/11/15 |
12.36% |
32.53% |
55.02% |
1,273 |
| 2024/11/22 |
12.5% |
32.41% |
55.02% |
1,264 |
| 2024/11/29 |
12.53% |
30.56% |
56.81% |
1,267 |
| 2024/12/06 |
12.57% |
30.52% |
56.82% |
1,261 |
| 2024/12/13 |
12.68% |
30.42% |
56.83% |
1,274 |
| 2024/12/20 |
12.75% |
30.35% |
56.83% |
1,290 |
| 2024/12/27 |
12.8% |
30.29% |
56.83% |
1,294 |
| 2025/01/03 |
12.82% |
30.29% |
56.84% |
1,295 |
| 2025/01/10 |
12.84% |
30.26% |
56.84% |
1,300 |
| 2025/01/17 |
12.7% |
30.39% |
56.85% |
1,293 |
| 2025/01/22 |
12.75% |
30.31% |
56.85% |
1,300 |
| 2025/02/07 |
12.79% |
30.29% |
56.85% |
1,306 |
| 2025/02/14 |
12.89% |
30.22% |
56.83% |
1,297 |
| 2025/02/21 |
13.02% |
30.08% |
56.83% |
1,287 |
| 2025/02/27 |
13.07% |
30.03% |
56.83% |
1,287 |
| 2025/03/07 |
13.04% |
30.06% |
56.83% |
1,302 |
| 2025/03/14 |
13.03% |
30.08% |
56.83% |
1,315 |
| 2025/03/21 |
13.22% |
29.89% |
56.83% |
1,340 |
| 2025/03/28 |
13.62% |
29.52% |
56.8% |
1,372 |
| 2025/04/02 |
13.61% |
29.66% |
56.67% |
1,375 |
| 2025/04/11 |
13.58% |
29.72% |
56.63% |
1,380 |
| 2025/04/18 |
13.62% |
29.72% |
56.59% |
1,381 |
| 2025/04/25 |
13.7% |
29.73% |
56.49% |
1,380 |
| 2025/05/02 |
13.61% |
29.84% |
56.49% |
1,381 |
| 2025/05/09 |
13.64% |
29.79% |
56.49% |
1,384 |
| 2025/05/16 |
13.61% |
29.79% |
56.53% |
1,386 |
| 2025/05/23 |
13.6% |
29.8% |
56.53% |
1,390 |
| 2025/05/29 |
13.61% |
29.8% |
56.53% |
1,385 |
| 2025/06/06 |
13.58% |
29.47% |
56.87% |
1,381 |
| 2025/06/13 |
13.76% |
29.3% |
56.87% |
1,385 |
| 2025/06/20 |
13.76% |
29.3% |
56.87% |
1,388 |
| 2025/06/27 |
13.61% |
29.49% |
56.84% |
1,391 |
| 2025/07/04 |
13.6% |
29.51% |
56.84% |
1,389 |
| 2025/07/11 |
13.59% |
29.5% |
56.84% |
1,393 |
| 2025/07/18 |
13.82% |
29.27% |
56.84% |
1,402 |
| 2025/07/25 |
13.84% |
29.4% |
56.69% |
1,396 |
| 2025/08/01 |
13.83% |
29.4% |
56.69% |
1,390 |
| 2025/08/08 |
13.48% |
29.82% |
56.64% |
1,386 |
| 2025/08/15 |
13.34% |
29.95% |
56.64% |
1,386 |
| 2025/08/22 |
13.17% |
30.12% |
56.64% |
1,386 |
| 2025/08/29 |
12.95% |
31.33% |
55.63% |
1,386 |
| 2025/09/05 |
13.09% |
31.59% |
55.25% |
1,397 |
| 2025/09/12 |
13.36% |
31.75% |
54.8% |
1,404 |
| 2025/09/19 |
13.39% |
31.73% |
54.8% |
1,409 |
| 2025/09/26 |
13.39% |
30.41% |
56.13% |
1,410 |
| 2025/10/03 |
13.41% |
30.68% |
55.84% |
1,406 |
| 2025/10/09 |
13.42% |
30.68% |
55.84% |
1,404 |
| 2025/10/17 |
13.5% |
30.68% |
55.76% |
1,402 |
| 2025/10/23 |
13.49% |
30.68% |
55.76% |
1,397 |
| 2025/10/31 |
13.61% |
30.65% |
55.68% |
1,401 |
評論討論區
發表評論
目前尚無評論