三能-KY（6671）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.05 |
36.4 |
36.05 |
36.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
41.35 |
41.35 |
40.5 |
40.5 |
10 |
| 2025/05/20 |
40.65 |
41.25 |
40.65 |
41.25 |
11 |
| 2025/05/21 |
41.25 |
41.6 |
41.25 |
41.6 |
12 |
| 2025/05/22 |
41.4 |
41.4 |
41.4 |
41.4 |
1 |
| 2025/05/23 |
41.85 |
41.95 |
41.75 |
41.75 |
8 |
| 2025/05/26 |
41.15 |
42.25 |
41.15 |
42.25 |
9 |
| 2025/05/27 |
42 |
42 |
42 |
42 |
5 |
| 2025/05/28 |
41.5 |
41.5 |
41.05 |
41.5 |
11 |
| 2025/05/29 |
41.4 |
41.4 |
41.2 |
41.3 |
5 |
| 2025/06/02 |
40.65 |
40.9 |
40.65 |
40.9 |
11 |
| 2025/06/03 |
41 |
41 |
40.7 |
40.75 |
12 |
| 2025/06/04 |
41.5 |
41.5 |
40.75 |
40.75 |
7 |
| 2025/06/06 |
40.85 |
41.7 |
40.85 |
41.7 |
8 |
| 2025/06/09 |
41.6 |
41.6 |
41.6 |
41.6 |
3 |
| 2025/06/10 |
42.1 |
42.1 |
42 |
42 |
3 |
| 2025/06/11 |
42 |
42 |
41.05 |
41.05 |
3 |
| 2025/06/12 |
41.45 |
41.45 |
41.45 |
41.45 |
5 |
| 2025/06/13 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/16 |
42.35 |
42.35 |
42.3 |
42.3 |
7 |
| 2025/06/17 |
42.3 |
42.3 |
41.4 |
41.6 |
14 |
| 2025/06/18 |
40.65 |
41.85 |
40.65 |
40.9 |
47 |
| 2025/06/19 |
40.9 |
41.1 |
40.7 |
40.85 |
32 |
| 2025/06/20 |
40.85 |
40.9 |
40 |
40.1 |
24 |
| 2025/06/23 |
40 |
40 |
39.4 |
39.6 |
31 |
| 2025/06/24 |
41.25 |
41.25 |
40.9 |
40.9 |
6 |
| 2025/06/25 |
40.9 |
40.9 |
40.9 |
40.9 |
8 |
| 2025/06/26 |
41.05 |
41.05 |
40.9 |
40.9 |
14 |
| 2025/06/27 |
41 |
41 |
39.5 |
40.5 |
26 |
| 2025/06/30 |
40.5 |
40.65 |
40.35 |
40.65 |
19 |
| 2025/07/01 |
40.65 |
41.35 |
40.6 |
41.35 |
15 |
| 2025/07/03 |
40.65 |
40.85 |
40.6 |
40.8 |
8 |
| 2025/07/04 |
40.95 |
41.05 |
40.95 |
41.05 |
7 |
| 2025/07/07 |
41.05 |
41.05 |
41.05 |
41.05 |
5 |
| 2025/07/08 |
41 |
41 |
40.65 |
40.65 |
3 |
| 2025/07/09 |
40.7 |
40.7 |
40.7 |
40.7 |
3 |
| 2025/07/10 |
41 |
41.05 |
41 |
41.05 |
7 |
| 2025/07/11 |
41.05 |
41.05 |
41.05 |
41.05 |
4 |
| 2025/07/14 |
41.15 |
41.15 |
41.15 |
41.15 |
7 |
| 2025/07/15 |
41.2 |
41.55 |
41.2 |
41.55 |
38 |
| 2025/07/16 |
41.6 |
42.1 |
41.6 |
42.05 |
60 |
| 2025/07/17 |
42.2 |
42.65 |
41.95 |
42.6 |
94 |
| 2025/07/18 |
39.95 |
40 |
39.35 |
39.45 |
67 |
| 2025/07/21 |
39.45 |
39.45 |
39.35 |
39.35 |
22 |
| 2025/07/22 |
39.35 |
39.4 |
39.1 |
39.1 |
23 |
| 2025/07/23 |
39.1 |
39.1 |
39.1 |
39.1 |
25 |
| 2025/07/24 |
39.1 |
39.1 |
39.1 |
39.1 |
5 |
| 2025/07/25 |
39.1 |
39.1 |
39.1 |
39.1 |
4 |
| 2025/07/28 |
39.1 |
39.45 |
39.1 |
39.4 |
6 |
| 2025/07/29 |
39.2 |
39.2 |
39.05 |
39.05 |
25 |
| 2025/07/30 |
39.4 |
39.4 |
39.05 |
39.05 |
8 |
| 2025/07/31 |
39.05 |
39.1 |
39.05 |
39.05 |
8 |
| 2025/08/01 |
39 |
39.2 |
38.8 |
39.2 |
25 |
| 2025/08/04 |
39.25 |
39.5 |
39 |
39 |
14 |
| 2025/08/05 |
39.1 |
39.15 |
39.05 |
39.05 |
8 |
| 2025/08/06 |
39.3 |
39.3 |
38.9 |
38.9 |
24 |
| 2025/08/07 |
39.25 |
39.25 |
39.15 |
39.15 |
20 |
| 2025/08/08 |
39.3 |
39.3 |
39.05 |
39.05 |
5 |
| 2025/08/11 |
39.3 |
39.3 |
38.5 |
38.75 |
21 |
| 2025/08/13 |
38.85 |
38.85 |
38.5 |
38.7 |
14 |
| 2025/08/14 |
38.7 |
38.7 |
38.5 |
38.5 |
14 |
| 2025/08/15 |
38.4 |
38.4 |
38.2 |
38.2 |
36 |
| 2025/08/18 |
38.2 |
38.2 |
37.7 |
37.75 |
42 |
| 2025/08/19 |
37.75 |
37.75 |
37.35 |
37.35 |
49 |
| 2025/08/20 |
37.3 |
37.35 |
36.85 |
37.15 |
54 |
| 2025/08/21 |
37 |
37 |
36.75 |
37 |
11 |
| 2025/08/22 |
37.7 |
37.7 |
36.8 |
36.8 |
16 |
| 2025/08/25 |
36.8 |
36.8 |
36.65 |
36.65 |
24 |
| 2025/08/26 |
37.9 |
37.9 |
36.5 |
36.5 |
22 |
| 2025/08/27 |
36.55 |
37.4 |
36.55 |
37.3 |
8 |
| 2025/08/28 |
37.1 |
37.7 |
36.8 |
37 |
10 |
| 2025/08/29 |
37.15 |
37.15 |
36.5 |
36.5 |
24 |
| 2025/09/01 |
36.5 |
37.35 |
36.15 |
37.15 |
31 |
| 2025/09/02 |
37.1 |
37.1 |
36.75 |
36.75 |
10 |
| 2025/09/03 |
37.65 |
37.65 |
37.05 |
37.05 |
11 |
| 2025/09/04 |
37.05 |
37.05 |
37.05 |
37.05 |
2 |
| 2025/09/08 |
37.7 |
37.7 |
36.6 |
36.6 |
22 |
| 2025/09/09 |
37.7 |
37.7 |
36.85 |
36.85 |
18 |
| 2025/09/10 |
37.15 |
37.55 |
36.8 |
37.55 |
3 |
| 2025/09/11 |
37.4 |
37.4 |
36.2 |
36.4 |
93 |
| 2025/09/12 |
36.7 |
36.75 |
36.7 |
36.75 |
15 |
| 2025/09/15 |
36.9 |
37 |
36.5 |
36.9 |
25 |
| 2025/09/16 |
37.05 |
37.15 |
36.95 |
36.95 |
5 |
| 2025/09/17 |
36.85 |
36.85 |
36.7 |
36.85 |
40 |
| 2025/09/18 |
37 |
37 |
36.8 |
36.8 |
3 |
| 2025/09/19 |
36.6 |
36.6 |
36.6 |
36.6 |
3 |
| 2025/09/23 |
37 |
37 |
36.95 |
36.95 |
4 |
| 2025/09/24 |
36.9 |
36.9 |
36.5 |
36.5 |
18 |
| 2025/09/25 |
36.55 |
36.85 |
36.55 |
36.55 |
5 |
| 2025/09/26 |
36.9 |
36.9 |
36.55 |
36.55 |
11 |
| 2025/09/30 |
36.8 |
36.85 |
36.2 |
36.85 |
13 |
| 2025/10/01 |
36.85 |
36.9 |
36.85 |
36.85 |
6 |
| 2025/10/02 |
36.9 |
37 |
36.3 |
36.3 |
36 |
| 2025/10/03 |
37 |
37 |
36.5 |
36.5 |
20 |
| 2025/10/08 |
36.65 |
36.9 |
36.65 |
36.9 |
14 |
| 2025/10/09 |
36.4 |
36.5 |
36.3 |
36.5 |
10 |
| 2025/10/13 |
36.3 |
36.9 |
36.3 |
36.9 |
15 |
| 2025/10/14 |
36.6 |
36.6 |
35.9 |
36.2 |
50 |
| 2025/10/15 |
36.4 |
36.4 |
36.2 |
36.25 |
24 |
| 2025/10/16 |
36.2 |
36.8 |
35.9 |
36.8 |
16 |
| 2025/10/17 |
36.7 |
36.7 |
36.3 |
36.55 |
9 |
| 2025/10/20 |
36.55 |
36.55 |
36.55 |
36.55 |
4 |
| 2025/10/21 |
36.7 |
36.7 |
36.55 |
36.55 |
2 |
| 2025/10/22 |
36.35 |
36.7 |
36.35 |
36.7 |
13 |
| 2025/10/23 |
36.7 |
36.75 |
36.7 |
36.75 |
3 |
| 2025/10/27 |
36.75 |
36.8 |
36.75 |
36.8 |
2 |
| 2025/10/28 |
36.85 |
36.85 |
36.5 |
36.5 |
14 |
| 2025/10/29 |
36.8 |
36.8 |
36.8 |
36.8 |
4 |
| 2025/10/30 |
36.5 |
36.5 |
36.35 |
36.35 |
10 |
| 2025/10/31 |
36.5 |
36.5 |
36.2 |
36.2 |
9 |
| 2025/11/03 |
36.4 |
36.4 |
36.15 |
36.2 |
14 |
| 2025/11/04 |
36.3 |
36.5 |
36.3 |
36.5 |
3 |
| 2025/11/05 |
36.35 |
36.35 |
36.25 |
36.25 |
6 |
| 2025/11/06 |
36.3 |
36.45 |
36.3 |
36.45 |
3 |
| 2025/11/07 |
36.75 |
36.75 |
36.5 |
36.6 |
5 |
| 2025/11/10 |
36.9 |
36.9 |
36.4 |
36.4 |
10 |
| 2025/11/11 |
36.5 |
36.5 |
36.4 |
36.4 |
15 |
| 2025/11/12 |
36.3 |
36.5 |
36.3 |
36.5 |
4 |
| 2025/11/13 |
36.5 |
36.5 |
36.4 |
36.4 |
22 |
| 2025/11/14 |
36.35 |
36.55 |
36.35 |
36.5 |
18 |
| 2025/11/17 |
36.05 |
36.4 |
36.05 |
36.1 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
三能-KY (6671) 股價走勢分析與操作建議
一、 趨…
三能-KY (6671) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據所提供的三能-KY (6671) 近90天K線圖，預計未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由如下：
- 長期下降趨勢： 從圖表中可見，自2025年7月下旬起，股價經歷了一波顯著的下跌，並在近期（2025年11月）於36-37元區間築底。整體趨勢線呈現向下傾斜，顯示空方力道較為強勁。
- 均線糾纏與乖離： 短期均線（MA5，綠色線）與中期均線（MA20，黃色線）在近期呈現糾纏的狀態，並未出現明顯的向上或向下死亡交叉或黃金交叉。黃色線（MA20）整體仍呈現緩步向下趨勢，對股價形成壓制。
- 量價關係： 近期股價在36-37元區間震盪，成交量柱狀圖顯示，雖然偶有較大的成交量出現，但多數情況下成交量並未有效放大，且上漲時成交量並未顯著增加，下跌時成交量也未出現恐慌性賣壓，這表明市場在此區間多空雙方力量相對均衡，但缺乏明顯的上漲動能。
- 技術指標表現： K線圖上的實體蠟燭多數為紅色（上漲）或綠色（下跌）幅度不大，且上下影線普遍不長，反映股價在當前區間波動幅度有限，缺乏強烈的進攻或防守意圖。
二、 未來目標價格區間
考量到目前股價處於長期下降趨勢的末端，且在近期36-37元區間呈現盤整格局，缺乏明確的多頭啟動訊號。若整體市場氛圍不利或公司面無重大利多消息，股價可能在短期內難以突破向上。
因此，預計未來數天或數週，三能-KY (6671) 的股價將可能在35.5元至38.5元之間進行盤整。若有資金積極介入且突破MA20均線的壓力，則可能挑戰39元以上；反之，若跌破36元支撐，則可能回測35.5元甚至更低。
三、 操作建議
針對散戶投資人，回應「XX股票可以買嗎」的疑問，對於三能-KY (6671) 在當前時點，建議採取謹慎觀望的態度。
- 暫不建議積極買入： 由於股價長期趨勢向下，且短期內均線糾纏，缺乏明顯的上漲動能。在此情況下，追高風險較高，而等待更明確的買進訊號是較為穩健的策略。
- 若已持有，可視情況減碼或續抱： 若是先前已在相對高點買入的投資人，由於股價已大幅修正，且目前有築底跡象，可考慮逢低加碼的部位應極為保守，或將部分持股減碼以降低風險。若資金壓力不大且看好公司長期發展，亦可選擇續抱，但需嚴設停損點。
- 關注關鍵價位： 密切關注36元的整數關卡。若股價能有效站穩36元之上，並開始向上挑戰MA20（目前約在37元附近）的壓力，且成交量能同步放大，則可視為潛在的買進訊號。反之，若股價跌破36元，應立即考慮停損。
- 尋找其他機會： 市場上仍有許多其他具有上漲潛力的個股。對於資金有限的散戶投資人，建議將資源集中在趨勢向上、籌碼乾淨且有基本面支撐的股票上，以提高資金運用的效益。
四、 總結重申
綜合以上分析，三能-KY (6671) 在2025年11月17日的股價走勢呈現盤整偏弱的格局。預計未來數天或數週，股價可能在35.5元至38.5元的區間進行波動。
對於散戶投資人而言，目前不建議積極買入。若已持有，應審慎評估並嚴設停損。在未見到明確的趨勢反轉訊號（如股價有效突破關鍵壓力位並伴隨量能放大）之前，建議保持觀望，或將資金轉向其他更有潛力的投資標的。
| 項目 |
說明 |
| 股票代碼 |
6671 (三能-KY) |
| 圖表時間範圍 |
近90天 (截至2025-11-17) |
| 趨勢判斷 |
盤整偏弱 |
| 預計價格區間 |
35.5元 - 38.5元 |
| 操作建議 |
謹慎觀望，暫不積極買入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.06% |
33.21% |
54.65% |
1,294 |
| 2024/09/27 |
12.04% |
33.21% |
54.68% |
1,287 |
| 2024/10/04 |
12.09% |
33.04% |
54.79% |
1,281 |
| 2024/10/11 |
12.09% |
33.03% |
54.8% |
1,278 |
| 2024/10/18 |
12.13% |
32.92% |
54.88% |
1,276 |
| 2024/10/25 |
12.28% |
32.66% |
55% |
1,273 |
| 2024/11/01 |
12.27% |
32.65% |
55% |
1,275 |
| 2024/11/08 |
12.39% |
32.54% |
55% |
1,278 |
| 2024/11/15 |
12.36% |
32.53% |
55.02% |
1,273 |
| 2024/11/22 |
12.5% |
32.41% |
55.02% |
1,264 |
| 2024/11/29 |
12.53% |
30.56% |
56.81% |
1,267 |
| 2024/12/06 |
12.57% |
30.52% |
56.82% |
1,261 |
| 2024/12/13 |
12.68% |
30.42% |
56.83% |
1,274 |
| 2024/12/20 |
12.75% |
30.35% |
56.83% |
1,290 |
| 2024/12/27 |
12.8% |
30.29% |
56.83% |
1,294 |
| 2025/01/03 |
12.82% |
30.29% |
56.84% |
1,295 |
| 2025/01/10 |
12.84% |
30.26% |
56.84% |
1,300 |
| 2025/01/17 |
12.7% |
30.39% |
56.85% |
1,293 |
| 2025/01/22 |
12.75% |
30.31% |
56.85% |
1,300 |
| 2025/02/07 |
12.79% |
30.29% |
56.85% |
1,306 |
| 2025/02/14 |
12.89% |
30.22% |
56.83% |
1,297 |
| 2025/02/21 |
13.02% |
30.08% |
56.83% |
1,287 |
| 2025/02/27 |
13.07% |
30.03% |
56.83% |
1,287 |
| 2025/03/07 |
13.04% |
30.06% |
56.83% |
1,302 |
| 2025/03/14 |
13.03% |
30.08% |
56.83% |
1,315 |
| 2025/03/21 |
13.22% |
29.89% |
56.83% |
1,340 |
| 2025/03/28 |
13.62% |
29.52% |
56.8% |
1,372 |
| 2025/04/02 |
13.61% |
29.66% |
56.67% |
1,375 |
| 2025/04/11 |
13.58% |
29.72% |
56.63% |
1,380 |
| 2025/04/18 |
13.62% |
29.72% |
56.59% |
1,381 |
| 2025/04/25 |
13.7% |
29.73% |
56.49% |
1,380 |
| 2025/05/02 |
13.61% |
29.84% |
56.49% |
1,381 |
| 2025/05/09 |
13.64% |
29.79% |
56.49% |
1,384 |
| 2025/05/16 |
13.61% |
29.79% |
56.53% |
1,386 |
| 2025/05/23 |
13.6% |
29.8% |
56.53% |
1,390 |
| 2025/05/29 |
13.61% |
29.8% |
56.53% |
1,385 |
| 2025/06/06 |
13.58% |
29.47% |
56.87% |
1,381 |
| 2025/06/13 |
13.76% |
29.3% |
56.87% |
1,385 |
| 2025/06/20 |
13.76% |
29.3% |
56.87% |
1,388 |
| 2025/06/27 |
13.61% |
29.49% |
56.84% |
1,391 |
| 2025/07/04 |
13.6% |
29.51% |
56.84% |
1,389 |
| 2025/07/11 |
13.59% |
29.5% |
56.84% |
1,393 |
| 2025/07/18 |
13.82% |
29.27% |
56.84% |
1,402 |
| 2025/07/25 |
13.84% |
29.4% |
56.69% |
1,396 |
| 2025/08/01 |
13.83% |
29.4% |
56.69% |
1,390 |
| 2025/08/08 |
13.48% |
29.82% |
56.64% |
1,386 |
| 2025/08/15 |
13.34% |
29.95% |
56.64% |
1,386 |
| 2025/08/22 |
13.17% |
30.12% |
56.64% |
1,386 |
| 2025/08/29 |
12.95% |
31.33% |
55.63% |
1,386 |
| 2025/09/05 |
13.09% |
31.59% |
55.25% |
1,397 |
| 2025/09/12 |
13.36% |
31.75% |
54.8% |
1,404 |
| 2025/09/19 |
13.39% |
31.73% |
54.8% |
1,409 |
| 2025/09/26 |
13.39% |
30.41% |
56.13% |
1,410 |
| 2025/10/03 |
13.41% |
30.68% |
55.84% |
1,406 |
| 2025/10/09 |
13.42% |
30.68% |
55.84% |
1,404 |
| 2025/10/17 |
13.5% |
30.68% |
55.76% |
1,402 |
| 2025/10/23 |
13.49% |
30.68% |
55.76% |
1,397 |
| 2025/10/31 |
13.61% |
30.65% |
55.68% |
1,401 |
| 2025/11/07 |
13.6% |
30.65% |
55.68% |
1,399 |
| 2025/11/14 |
13.62% |
30.62% |
55.68% |
1,395 |
評論討論區
發表評論
目前尚無評論