三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.5 |
36.5 |
36.4 |
36.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
40.9 |
41.1 |
40.7 |
40.85 |
63 |
| 2025/05/16 |
40.95 |
40.95 |
40.7 |
40.75 |
50 |
| 2025/05/19 |
41.35 |
41.35 |
40.5 |
40.5 |
10 |
| 2025/05/20 |
40.65 |
41.25 |
40.65 |
41.25 |
11 |
| 2025/05/21 |
41.25 |
41.6 |
41.25 |
41.6 |
12 |
| 2025/05/22 |
41.4 |
41.4 |
41.4 |
41.4 |
1 |
| 2025/05/23 |
41.85 |
41.95 |
41.75 |
41.75 |
8 |
| 2025/05/26 |
41.15 |
42.25 |
41.15 |
42.25 |
9 |
| 2025/05/27 |
42 |
42 |
42 |
42 |
5 |
| 2025/05/28 |
41.5 |
41.5 |
41.05 |
41.5 |
11 |
| 2025/05/29 |
41.4 |
41.4 |
41.2 |
41.3 |
5 |
| 2025/06/02 |
40.65 |
40.9 |
40.65 |
40.9 |
11 |
| 2025/06/03 |
41 |
41 |
40.7 |
40.75 |
12 |
| 2025/06/04 |
41.5 |
41.5 |
40.75 |
40.75 |
7 |
| 2025/06/06 |
40.85 |
41.7 |
40.85 |
41.7 |
8 |
| 2025/06/09 |
41.6 |
41.6 |
41.6 |
41.6 |
3 |
| 2025/06/10 |
42.1 |
42.1 |
42 |
42 |
3 |
| 2025/06/11 |
42 |
42 |
41.05 |
41.05 |
3 |
| 2025/06/12 |
41.45 |
41.45 |
41.45 |
41.45 |
5 |
| 2025/06/13 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/16 |
42.35 |
42.35 |
42.3 |
42.3 |
7 |
| 2025/06/17 |
42.3 |
42.3 |
41.4 |
41.6 |
14 |
| 2025/06/18 |
40.65 |
41.85 |
40.65 |
40.9 |
47 |
| 2025/06/19 |
40.9 |
41.1 |
40.7 |
40.85 |
32 |
| 2025/06/20 |
40.85 |
40.9 |
40 |
40.1 |
24 |
| 2025/06/23 |
40 |
40 |
39.4 |
39.6 |
31 |
| 2025/06/24 |
41.25 |
41.25 |
40.9 |
40.9 |
6 |
| 2025/06/25 |
40.9 |
40.9 |
40.9 |
40.9 |
8 |
| 2025/06/26 |
41.05 |
41.05 |
40.9 |
40.9 |
14 |
| 2025/06/27 |
41 |
41 |
39.5 |
40.5 |
26 |
| 2025/06/30 |
40.5 |
40.65 |
40.35 |
40.65 |
19 |
| 2025/07/01 |
40.65 |
41.35 |
40.6 |
41.35 |
15 |
| 2025/07/03 |
40.65 |
40.85 |
40.6 |
40.8 |
8 |
| 2025/07/04 |
40.95 |
41.05 |
40.95 |
41.05 |
7 |
| 2025/07/07 |
41.05 |
41.05 |
41.05 |
41.05 |
5 |
| 2025/07/08 |
41 |
41 |
40.65 |
40.65 |
3 |
| 2025/07/09 |
40.7 |
40.7 |
40.7 |
40.7 |
3 |
| 2025/07/10 |
41 |
41.05 |
41 |
41.05 |
7 |
| 2025/07/11 |
41.05 |
41.05 |
41.05 |
41.05 |
4 |
| 2025/07/14 |
41.15 |
41.15 |
41.15 |
41.15 |
7 |
| 2025/07/15 |
41.2 |
41.55 |
41.2 |
41.55 |
38 |
| 2025/07/16 |
41.6 |
42.1 |
41.6 |
42.05 |
60 |
| 2025/07/17 |
42.2 |
42.65 |
41.95 |
42.6 |
94 |
| 2025/07/18 |
39.95 |
40 |
39.35 |
39.45 |
67 |
| 2025/07/21 |
39.45 |
39.45 |
39.35 |
39.35 |
22 |
| 2025/07/22 |
39.35 |
39.4 |
39.1 |
39.1 |
23 |
| 2025/07/23 |
39.1 |
39.1 |
39.1 |
39.1 |
25 |
| 2025/07/24 |
39.1 |
39.1 |
39.1 |
39.1 |
5 |
| 2025/07/25 |
39.1 |
39.1 |
39.1 |
39.1 |
4 |
| 2025/07/28 |
39.1 |
39.45 |
39.1 |
39.4 |
6 |
| 2025/07/29 |
39.2 |
39.2 |
39.05 |
39.05 |
25 |
| 2025/07/30 |
39.4 |
39.4 |
39.05 |
39.05 |
8 |
| 2025/07/31 |
39.05 |
39.1 |
39.05 |
39.05 |
8 |
| 2025/08/01 |
39 |
39.2 |
38.8 |
39.2 |
25 |
| 2025/08/04 |
39.25 |
39.5 |
39 |
39 |
14 |
| 2025/08/05 |
39.1 |
39.15 |
39.05 |
39.05 |
8 |
| 2025/08/06 |
39.3 |
39.3 |
38.9 |
38.9 |
24 |
| 2025/08/07 |
39.25 |
39.25 |
39.15 |
39.15 |
20 |
| 2025/08/08 |
39.3 |
39.3 |
39.05 |
39.05 |
5 |
| 2025/08/11 |
39.3 |
39.3 |
38.5 |
38.75 |
21 |
| 2025/08/13 |
38.85 |
38.85 |
38.5 |
38.7 |
14 |
| 2025/08/14 |
38.7 |
38.7 |
38.5 |
38.5 |
14 |
| 2025/08/15 |
38.4 |
38.4 |
38.2 |
38.2 |
36 |
| 2025/08/18 |
38.2 |
38.2 |
37.7 |
37.75 |
42 |
| 2025/08/19 |
37.75 |
37.75 |
37.35 |
37.35 |
49 |
| 2025/08/20 |
37.3 |
37.35 |
36.85 |
37.15 |
54 |
| 2025/08/21 |
37 |
37 |
36.75 |
37 |
11 |
| 2025/08/22 |
37.7 |
37.7 |
36.8 |
36.8 |
16 |
| 2025/08/25 |
36.8 |
36.8 |
36.65 |
36.65 |
24 |
| 2025/08/26 |
37.9 |
37.9 |
36.5 |
36.5 |
22 |
| 2025/08/27 |
36.55 |
37.4 |
36.55 |
37.3 |
8 |
| 2025/08/28 |
37.1 |
37.7 |
36.8 |
37 |
10 |
| 2025/08/29 |
37.15 |
37.15 |
36.5 |
36.5 |
24 |
| 2025/09/01 |
36.5 |
37.35 |
36.15 |
37.15 |
31 |
| 2025/09/02 |
37.1 |
37.1 |
36.75 |
36.75 |
10 |
| 2025/09/03 |
37.65 |
37.65 |
37.05 |
37.05 |
11 |
| 2025/09/04 |
37.05 |
37.05 |
37.05 |
37.05 |
2 |
| 2025/09/08 |
37.7 |
37.7 |
36.6 |
36.6 |
22 |
| 2025/09/09 |
37.7 |
37.7 |
36.85 |
36.85 |
18 |
| 2025/09/10 |
37.15 |
37.55 |
36.8 |
37.55 |
3 |
| 2025/09/11 |
37.4 |
37.4 |
36.2 |
36.4 |
93 |
| 2025/09/12 |
36.7 |
36.75 |
36.7 |
36.75 |
15 |
| 2025/09/15 |
36.9 |
37 |
36.5 |
36.9 |
25 |
| 2025/09/16 |
37.05 |
37.15 |
36.95 |
36.95 |
5 |
| 2025/09/17 |
36.85 |
36.85 |
36.7 |
36.85 |
40 |
| 2025/09/18 |
37 |
37 |
36.8 |
36.8 |
3 |
| 2025/09/19 |
36.6 |
36.6 |
36.6 |
36.6 |
3 |
| 2025/09/23 |
37 |
37 |
36.95 |
36.95 |
4 |
| 2025/09/24 |
36.9 |
36.9 |
36.5 |
36.5 |
18 |
| 2025/09/25 |
36.55 |
36.85 |
36.55 |
36.55 |
5 |
| 2025/09/26 |
36.9 |
36.9 |
36.55 |
36.55 |
11 |
| 2025/09/30 |
36.8 |
36.85 |
36.2 |
36.85 |
13 |
| 2025/10/01 |
36.85 |
36.9 |
36.85 |
36.85 |
6 |
| 2025/10/02 |
36.9 |
37 |
36.3 |
36.3 |
36 |
| 2025/10/03 |
37 |
37 |
36.5 |
36.5 |
20 |
| 2025/10/08 |
36.65 |
36.9 |
36.65 |
36.9 |
14 |
| 2025/10/09 |
36.4 |
36.5 |
36.3 |
36.5 |
10 |
| 2025/10/13 |
36.3 |
36.9 |
36.3 |
36.9 |
15 |
| 2025/10/14 |
36.6 |
36.6 |
35.9 |
36.2 |
50 |
| 2025/10/15 |
36.4 |
36.4 |
36.2 |
36.25 |
24 |
| 2025/10/16 |
36.2 |
36.8 |
35.9 |
36.8 |
16 |
| 2025/10/17 |
36.7 |
36.7 |
36.3 |
36.55 |
9 |
| 2025/10/20 |
36.55 |
36.55 |
36.55 |
36.55 |
4 |
| 2025/10/21 |
36.7 |
36.7 |
36.55 |
36.55 |
2 |
| 2025/10/22 |
36.35 |
36.7 |
36.35 |
36.7 |
13 |
| 2025/10/23 |
36.7 |
36.75 |
36.7 |
36.75 |
3 |
| 2025/10/27 |
36.75 |
36.8 |
36.75 |
36.8 |
2 |
| 2025/10/28 |
36.85 |
36.85 |
36.5 |
36.5 |
14 |
| 2025/10/29 |
36.8 |
36.8 |
36.8 |
36.8 |
4 |
| 2025/10/30 |
36.5 |
36.5 |
36.35 |
36.35 |
10 |
| 2025/10/31 |
36.5 |
36.5 |
36.2 |
36.2 |
9 |
| 2025/11/03 |
36.4 |
36.4 |
36.15 |
36.2 |
14 |
| 2025/11/04 |
36.3 |
36.5 |
36.3 |
36.5 |
3 |
| 2025/11/05 |
36.35 |
36.35 |
36.25 |
36.25 |
6 |
| 2025/11/06 |
36.3 |
36.45 |
36.3 |
36.45 |
3 |
| 2025/11/07 |
36.75 |
36.75 |
36.5 |
36.6 |
5 |
| 2025/11/10 |
36.9 |
36.9 |
36.4 |
36.4 |
10 |
| 2025/11/11 |
36.5 |
36.5 |
36.4 |
36.4 |
15 |
| 2025/11/12 |
36.3 |
36.5 |
36.3 |
36.5 |
4 |
| 2025/11/13 |
36.5 |
36.5 |
36.4 |
36.4 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三能-KY (6671) 股價走勢分析
根據所提供的 90…
三能-KY (6671) 股價走勢分析
根據所提供的 90 天 K 線圖,三能-KY (6671) 在近期的走勢顯示出止跌跡象並可能進入盤整格局,未來數天至數週股價預計將呈現區間震盪,難以大幅上漲或下跌。主要理由為:在經歷了長期下跌趨勢後,股價已接近 36 元的低點,近期(約 10 月底至今)股價在 MA5(5 日均線)與 MA20(20 日均線)之間糾結,且兩條均線逐漸靠攏,顯示多空力道趨於平衡。成交量柱狀圖顯示,雖然偶有較大的成交量出現,但整體而言,近期成交量並未呈現明顯的持續放大,這也支持了股價短期內難以突破或跌破關鍵價位的判斷。
詳細圖表分析
圖表中顯示,三能-KY (6671) 的股價自 2025 年 7 月下旬開始,呈現明顯的下跌趨勢。從約 42 元的高點一路下滑,至 2025 年 10 月中旬跌破 37 元關卡,最低觸及 36 元附近。在此期間, MA5 均線持續位於 MA20 均線下方,呈現空頭排列。成交量方面,下跌過程中偶有較大的成交量伴隨,但未能阻止跌勢。
然而,自 2025 年 10 月下旬以來,股價走勢發生了變化。股價開始在 36 元至 37 元之間進行盤整。 MA5 和 MA20 均線開始變得平緩,且兩線之間的差距縮小,並有互相纏繞的跡象。在 2025 年 11 月 13 日的最後交易日,股價收盤價約在 36.5 元附近,並且 K 線呈現出上下影線,表明多空雙方在此價位有較為激烈的爭奪。成交量在 11 月 13 日相對前一日有小幅放大,但並未創近期新高,且不足以視為明顯的突破訊號。
MA5 和 MA20 均線在 36.5 元至 37 元附近糾纏,預示著短期內股價將在此範圍內進行整理。若 MA5 能夠有效站上 MA20 且兩線開始擴大向上發散,將是股價反彈的潛在訊號;反之,若股價跌破 MA20 且 MA5 形成死亡交叉,則可能延續下跌趨勢。
未來目標價格區間
基於目前的盤整格局,預計未來數天至數週,三能-KY (6671) 的股價將主要在 36 元至 37.5 元 的區間內波動。若多方力量增強,有機會測試 37.5 元至 38 元的壓力區;若空方力量佔優,則可能再次回測 36 元的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,對於目前的三能-KY (6671),由於其處於盤整格局,風險相對較低,但也意味著獲利空間有限。
* 觀望為宜,謹慎操作: 若手上沒有持股,建議暫時觀望。股價尚未出現明確的止跌回升訊號,急於進場可能面臨短期整理的波動風險。
* 分批佈局,嚴設停損: 若對該股基本面有信心,或認為已經到低檔,可考慮採取分批買入的策略,並嚴格設定停損點。例如,若股價跌破 35.5 元,應考慮出場,避免擴大損失。
* 尋求反彈賣出機會: 若手中已有持股,且股價反彈至 37 元至 37.5 元區間,可考慮部分或全部減碼,降低持股成本或獲利了結,待股價出現更明確的上升趨勢後再行介入。
* 關注成交量變化: 留意成交量的變化,若在股價上漲時成交量能明顯放大,則有機會突破區間;反之,若成交量萎縮,則盤整格局可能持續。
趨勢預測與目標區間重申
總結來說,三能-KY (6671) 在 2025 年 11 月 13 日的交易日後,預計未來數天至數週將維持區間震盪的走勢,預計目標價格區間為 36 元至 37.5 元。短期內難以出現大規模的漲跌,投資人應採取謹慎的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.06% |
33.21% |
54.65% |
1,294 |
| 2024/09/27 |
12.04% |
33.21% |
54.68% |
1,287 |
| 2024/10/04 |
12.09% |
33.04% |
54.79% |
1,281 |
| 2024/10/11 |
12.09% |
33.03% |
54.8% |
1,278 |
| 2024/10/18 |
12.13% |
32.92% |
54.88% |
1,276 |
| 2024/10/25 |
12.28% |
32.66% |
55% |
1,273 |
| 2024/11/01 |
12.27% |
32.65% |
55% |
1,275 |
| 2024/11/08 |
12.39% |
32.54% |
55% |
1,278 |
| 2024/11/15 |
12.36% |
32.53% |
55.02% |
1,273 |
| 2024/11/22 |
12.5% |
32.41% |
55.02% |
1,264 |
| 2024/11/29 |
12.53% |
30.56% |
56.81% |
1,267 |
| 2024/12/06 |
12.57% |
30.52% |
56.82% |
1,261 |
| 2024/12/13 |
12.68% |
30.42% |
56.83% |
1,274 |
| 2024/12/20 |
12.75% |
30.35% |
56.83% |
1,290 |
| 2024/12/27 |
12.8% |
30.29% |
56.83% |
1,294 |
| 2025/01/03 |
12.82% |
30.29% |
56.84% |
1,295 |
| 2025/01/10 |
12.84% |
30.26% |
56.84% |
1,300 |
| 2025/01/17 |
12.7% |
30.39% |
56.85% |
1,293 |
| 2025/01/22 |
12.75% |
30.31% |
56.85% |
1,300 |
| 2025/02/07 |
12.79% |
30.29% |
56.85% |
1,306 |
| 2025/02/14 |
12.89% |
30.22% |
56.83% |
1,297 |
| 2025/02/21 |
13.02% |
30.08% |
56.83% |
1,287 |
| 2025/02/27 |
13.07% |
30.03% |
56.83% |
1,287 |
| 2025/03/07 |
13.04% |
30.06% |
56.83% |
1,302 |
| 2025/03/14 |
13.03% |
30.08% |
56.83% |
1,315 |
| 2025/03/21 |
13.22% |
29.89% |
56.83% |
1,340 |
| 2025/03/28 |
13.62% |
29.52% |
56.8% |
1,372 |
| 2025/04/02 |
13.61% |
29.66% |
56.67% |
1,375 |
| 2025/04/11 |
13.58% |
29.72% |
56.63% |
1,380 |
| 2025/04/18 |
13.62% |
29.72% |
56.59% |
1,381 |
| 2025/04/25 |
13.7% |
29.73% |
56.49% |
1,380 |
| 2025/05/02 |
13.61% |
29.84% |
56.49% |
1,381 |
| 2025/05/09 |
13.64% |
29.79% |
56.49% |
1,384 |
| 2025/05/16 |
13.61% |
29.79% |
56.53% |
1,386 |
| 2025/05/23 |
13.6% |
29.8% |
56.53% |
1,390 |
| 2025/05/29 |
13.61% |
29.8% |
56.53% |
1,385 |
| 2025/06/06 |
13.58% |
29.47% |
56.87% |
1,381 |
| 2025/06/13 |
13.76% |
29.3% |
56.87% |
1,385 |
| 2025/06/20 |
13.76% |
29.3% |
56.87% |
1,388 |
| 2025/06/27 |
13.61% |
29.49% |
56.84% |
1,391 |
| 2025/07/04 |
13.6% |
29.51% |
56.84% |
1,389 |
| 2025/07/11 |
13.59% |
29.5% |
56.84% |
1,393 |
| 2025/07/18 |
13.82% |
29.27% |
56.84% |
1,402 |
| 2025/07/25 |
13.84% |
29.4% |
56.69% |
1,396 |
| 2025/08/01 |
13.83% |
29.4% |
56.69% |
1,390 |
| 2025/08/08 |
13.48% |
29.82% |
56.64% |
1,386 |
| 2025/08/15 |
13.34% |
29.95% |
56.64% |
1,386 |
| 2025/08/22 |
13.17% |
30.12% |
56.64% |
1,386 |
| 2025/08/29 |
12.95% |
31.33% |
55.63% |
1,386 |
| 2025/09/05 |
13.09% |
31.59% |
55.25% |
1,397 |
| 2025/09/12 |
13.36% |
31.75% |
54.8% |
1,404 |
| 2025/09/19 |
13.39% |
31.73% |
54.8% |
1,409 |
| 2025/09/26 |
13.39% |
30.41% |
56.13% |
1,410 |
| 2025/10/03 |
13.41% |
30.68% |
55.84% |
1,406 |
| 2025/10/09 |
13.42% |
30.68% |
55.84% |
1,404 |
| 2025/10/17 |
13.5% |
30.68% |
55.76% |
1,402 |
| 2025/10/23 |
13.49% |
30.68% |
55.76% |
1,397 |
| 2025/10/31 |
13.61% |
30.65% |
55.68% |
1,401 |
| 2025/11/07 |
13.6% |
30.65% |
55.68% |
1,399 |
評論討論區
發表評論
目前尚無評論