三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.75 | 35.75 | 35.65 | 35.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 40.65 | 40.9 | 40.65 | 40.9 | 11 |
| 2025/06/03 | 41 | 41 | 40.7 | 40.75 | 12 |
| 2025/06/04 | 41.5 | 41.5 | 40.75 | 40.75 | 7 |
| 2025/06/06 | 40.85 | 41.7 | 40.85 | 41.7 | 8 |
| 2025/06/09 | 41.6 | 41.6 | 41.6 | 41.6 | 3 |
| 2025/06/10 | 42.1 | 42.1 | 42 | 42 | 3 |
| 2025/06/11 | 42 | 42 | 41.05 | 41.05 | 3 |
| 2025/06/12 | 41.45 | 41.45 | 41.45 | 41.45 | 5 |
| 2025/06/13 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/16 | 42.35 | 42.35 | 42.3 | 42.3 | 7 |
| 2025/06/17 | 42.3 | 42.3 | 41.4 | 41.6 | 14 |
| 2025/06/18 | 40.65 | 41.85 | 40.65 | 40.9 | 47 |
| 2025/06/19 | 40.9 | 41.1 | 40.7 | 40.85 | 32 |
| 2025/06/20 | 40.85 | 40.9 | 40 | 40.1 | 24 |
| 2025/06/23 | 40 | 40 | 39.4 | 39.6 | 31 |
| 2025/06/24 | 41.25 | 41.25 | 40.9 | 40.9 | 6 |
| 2025/06/25 | 40.9 | 40.9 | 40.9 | 40.9 | 8 |
| 2025/06/26 | 41.05 | 41.05 | 40.9 | 40.9 | 14 |
| 2025/06/27 | 41 | 41 | 39.5 | 40.5 | 26 |
| 2025/06/30 | 40.5 | 40.65 | 40.35 | 40.65 | 19 |
| 2025/07/01 | 40.65 | 41.35 | 40.6 | 41.35 | 15 |
| 2025/07/03 | 40.65 | 40.85 | 40.6 | 40.8 | 8 |
| 2025/07/04 | 40.95 | 41.05 | 40.95 | 41.05 | 7 |
| 2025/07/07 | 41.05 | 41.05 | 41.05 | 41.05 | 5 |
| 2025/07/08 | 41 | 41 | 40.65 | 40.65 | 3 |
| 2025/07/09 | 40.7 | 40.7 | 40.7 | 40.7 | 3 |
| 2025/07/10 | 41 | 41.05 | 41 | 41.05 | 7 |
| 2025/07/11 | 41.05 | 41.05 | 41.05 | 41.05 | 4 |
| 2025/07/14 | 41.15 | 41.15 | 41.15 | 41.15 | 7 |
| 2025/07/15 | 41.2 | 41.55 | 41.2 | 41.55 | 38 |
| 2025/07/16 | 41.6 | 42.1 | 41.6 | 42.05 | 60 |
| 2025/07/17 | 42.2 | 42.65 | 41.95 | 42.6 | 94 |
| 2025/07/18 | 39.95 | 40 | 39.35 | 39.45 | 67 |
| 2025/07/21 | 39.45 | 39.45 | 39.35 | 39.35 | 22 |
| 2025/07/22 | 39.35 | 39.4 | 39.1 | 39.1 | 23 |
| 2025/07/23 | 39.1 | 39.1 | 39.1 | 39.1 | 25 |
| 2025/07/24 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 2025/07/25 | 39.1 | 39.1 | 39.1 | 39.1 | 4 |
| 2025/07/28 | 39.1 | 39.45 | 39.1 | 39.4 | 6 |
| 2025/07/29 | 39.2 | 39.2 | 39.05 | 39.05 | 25 |
| 2025/07/30 | 39.4 | 39.4 | 39.05 | 39.05 | 8 |
| 2025/07/31 | 39.05 | 39.1 | 39.05 | 39.05 | 8 |
| 2025/08/01 | 39 | 39.2 | 38.8 | 39.2 | 25 |
| 2025/08/04 | 39.25 | 39.5 | 39 | 39 | 14 |
| 2025/08/05 | 39.1 | 39.15 | 39.05 | 39.05 | 8 |
| 2025/08/06 | 39.3 | 39.3 | 38.9 | 38.9 | 24 |
| 2025/08/07 | 39.25 | 39.25 | 39.15 | 39.15 | 20 |
| 2025/08/08 | 39.3 | 39.3 | 39.05 | 39.05 | 5 |
| 2025/08/11 | 39.3 | 39.3 | 38.5 | 38.75 | 21 |
| 2025/08/13 | 38.85 | 38.85 | 38.5 | 38.7 | 14 |
| 2025/08/14 | 38.7 | 38.7 | 38.5 | 38.5 | 14 |
| 2025/08/15 | 38.4 | 38.4 | 38.2 | 38.2 | 36 |
| 2025/08/18 | 38.2 | 38.2 | 37.7 | 37.75 | 42 |
| 2025/08/19 | 37.75 | 37.75 | 37.35 | 37.35 | 49 |
| 2025/08/20 | 37.3 | 37.35 | 36.85 | 37.15 | 54 |
| 2025/08/21 | 37 | 37 | 36.75 | 37 | 11 |
| 2025/08/22 | 37.7 | 37.7 | 36.8 | 36.8 | 16 |
| 2025/08/25 | 36.8 | 36.8 | 36.65 | 36.65 | 24 |
| 2025/08/26 | 37.9 | 37.9 | 36.5 | 36.5 | 22 |
| 2025/08/27 | 36.55 | 37.4 | 36.55 | 37.3 | 8 |
| 2025/08/28 | 37.1 | 37.7 | 36.8 | 37 | 10 |
| 2025/08/29 | 37.15 | 37.15 | 36.5 | 36.5 | 24 |
| 2025/09/01 | 36.5 | 37.35 | 36.15 | 37.15 | 31 |
| 2025/09/02 | 37.1 | 37.1 | 36.75 | 36.75 | 10 |
| 2025/09/03 | 37.65 | 37.65 | 37.05 | 37.05 | 11 |
| 2025/09/04 | 37.05 | 37.05 | 37.05 | 37.05 | 2 |
| 2025/09/08 | 37.7 | 37.7 | 36.6 | 36.6 | 22 |
| 2025/09/09 | 37.7 | 37.7 | 36.85 | 36.85 | 18 |
| 2025/09/10 | 37.15 | 37.55 | 36.8 | 37.55 | 3 |
| 2025/09/11 | 37.4 | 37.4 | 36.2 | 36.4 | 93 |
| 2025/09/12 | 36.7 | 36.75 | 36.7 | 36.75 | 15 |
| 2025/09/15 | 36.9 | 37 | 36.5 | 36.9 | 25 |
| 2025/09/16 | 37.05 | 37.15 | 36.95 | 36.95 | 5 |
| 2025/09/17 | 36.85 | 36.85 | 36.7 | 36.85 | 40 |
| 2025/09/18 | 37 | 37 | 36.8 | 36.8 | 3 |
| 2025/09/19 | 36.6 | 36.6 | 36.6 | 36.6 | 3 |
| 2025/09/23 | 37 | 37 | 36.95 | 36.95 | 4 |
| 2025/09/24 | 36.9 | 36.9 | 36.5 | 36.5 | 18 |
| 2025/09/25 | 36.55 | 36.85 | 36.55 | 36.55 | 5 |
| 2025/09/26 | 36.9 | 36.9 | 36.55 | 36.55 | 11 |
| 2025/09/30 | 36.8 | 36.85 | 36.2 | 36.85 | 13 |
| 2025/10/01 | 36.85 | 36.9 | 36.85 | 36.85 | 6 |
| 2025/10/02 | 36.9 | 37 | 36.3 | 36.3 | 36 |
| 2025/10/03 | 37 | 37 | 36.5 | 36.5 | 20 |
| 2025/10/08 | 36.65 | 36.9 | 36.65 | 36.9 | 14 |
| 2025/10/09 | 36.4 | 36.5 | 36.3 | 36.5 | 10 |
| 2025/10/13 | 36.3 | 36.9 | 36.3 | 36.9 | 15 |
| 2025/10/14 | 36.6 | 36.6 | 35.9 | 36.2 | 50 |
| 2025/10/15 | 36.4 | 36.4 | 36.2 | 36.25 | 24 |
| 2025/10/16 | 36.2 | 36.8 | 35.9 | 36.8 | 16 |
| 2025/10/17 | 36.7 | 36.7 | 36.3 | 36.55 | 9 |
| 2025/10/20 | 36.55 | 36.55 | 36.55 | 36.55 | 4 |
| 2025/10/21 | 36.7 | 36.7 | 36.55 | 36.55 | 2 |
| 2025/10/22 | 36.35 | 36.7 | 36.35 | 36.7 | 13 |
| 2025/10/23 | 36.7 | 36.75 | 36.7 | 36.75 | 3 |
| 2025/10/27 | 36.75 | 36.8 | 36.75 | 36.8 | 2 |
| 2025/10/28 | 36.85 | 36.85 | 36.5 | 36.5 | 14 |
| 2025/10/29 | 36.8 | 36.8 | 36.8 | 36.8 | 4 |
| 2025/10/30 | 36.5 | 36.5 | 36.35 | 36.35 | 10 |
| 2025/10/31 | 36.5 | 36.5 | 36.2 | 36.2 | 9 |
| 2025/11/03 | 36.4 | 36.4 | 36.15 | 36.2 | 14 |
| 2025/11/04 | 36.3 | 36.5 | 36.3 | 36.5 | 3 |
| 2025/11/05 | 36.35 | 36.35 | 36.25 | 36.25 | 6 |
| 2025/11/06 | 36.3 | 36.45 | 36.3 | 36.45 | 3 |
| 2025/11/07 | 36.75 | 36.75 | 36.5 | 36.6 | 5 |
| 2025/11/10 | 36.9 | 36.9 | 36.4 | 36.4 | 10 |
| 2025/11/11 | 36.5 | 36.5 | 36.4 | 36.4 | 15 |
| 2025/11/12 | 36.3 | 36.5 | 36.3 | 36.5 | 4 |
| 2025/11/13 | 36.5 | 36.5 | 36.4 | 36.4 | 22 |
| 2025/11/14 | 36.35 | 36.55 | 36.35 | 36.5 | 18 |
| 2025/11/17 | 36.05 | 36.4 | 36.05 | 36.1 | 19 |
| 2025/11/18 | 36.2 | 36.2 | 36 | 36 | 20 |
| 2025/11/19 | 36 | 36 | 36 | 36 | 10 |
| 2025/11/20 | 36.05 | 36.1 | 36 | 36.1 | 19 |
| 2025/11/21 | 36 | 36 | 35.95 | 35.95 | 5 |
| 2025/11/24 | 36 | 36 | 35.7 | 35.7 | 35 |
| 2025/11/25 | 35.7 | 35.7 | 35.5 | 35.5 | 20 |
| 2025/11/26 | 35.6 | 35.6 | 35.5 | 35.5 | 14 |
| 2025/11/27 | 35.6 | 35.8 | 35.55 | 35.55 | 13 |
| 2025/11/28 | 35.75 | 35.75 | 35.65 | 35.65 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三能-KY (6671) 股價走勢分析與預測 綜合考量三能…
三能-KY (6671) 股價走勢分析與預測
綜合考量三能-KY (6671) 在過去 90 天的股價表現,特別是近期(截至 2025 年 11 月 28 日)的走勢,可以預期未來數天至數週股價將維持弱勢整理格局,並有持續探底的可能性。主要理由是股價自 2025 年 7 月中旬以來呈現明顯的空頭趨勢,即便在近期出現了零星的反彈,但未能有效突破關鍵的移動平均線,且成交量並未明顯放大以支持上漲動能。
MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉情況顯示,MA5 長期位於 MA20 下方,且兩者均呈現向下趨勢,這表明整體趨勢偏弱。近期股價雖然在 36 元附近有止跌跡象,但 2025 年 11 月 28 日的收盤價(估計約在 36 元附近)未能站穩 MA20 之上,且 MA5 仍然在 MA20 下方徘徊,並未出現黃金交叉的跡象。成交量柱狀圖顯示,近期成交量普遍偏低,顯示市場追價意願不高,在缺乏量能配合的情況下,即使有反彈也難以形成持續性的上漲。
預計未來目標價格區間
基於目前的技術面分析,若股價無法有效突破 MA20 的壓力,則可能繼續沿著下降軌道運行。初步預計未來數週的股價目標價格區間為 35 元至 37 元。
圖表細節分析
觀察圖表中顯示的 K 線圖,自 2025 年 7 月中旬開始,股價從約 42 元的高點一路下跌,最低觸及 36 元左右。期間雖有幾次較為明顯的反彈,例如在 8 月初曾短暫回升至 37 元上方,但隨後又迅速回落。
MA5(綠色線)與 MA20(黃色線)的關係是判斷趨勢的重要指標。在整個 90 天的區間內,MA5 絕大多數時間都處於 MA20 的下方,且兩條均線均呈現向下彎曲的態勢。這意味著短期趨勢與長期趨勢均偏向空頭。在 2025 年 11 月下旬,股價雖有小幅回升,但 MA5 仍然緊貼 MA20 下方,並未形成有效的向上突破。這顯示市場的承接力道不足,或是有賣壓持續存在。
成交量柱狀圖方面,在股價下跌的過程中,成交量並沒有出現異常放大的情況,這通常意味著市場的拋售壓力並非非常劇烈,但同時也反映出市場的觀望氣氛濃厚,缺乏積極的買盤進場。在 2025 年 11 月,成交量普遍處於較低水平,這進一步加劇了股價向上突破的難度。若要扭轉頹勢,需要看到成交量的明顯放大,伴隨著股價的有效上漲。
仔細檢視 K 線圖中的日 K 組合,可以發現許多組合暗示了市場的猶豫不決。例如,在 36 元至 37 元的區間內,出現了較多帶有長上下影線的 K 線,這通常代表多空雙方在該價位有激烈的爭奪,但最終未能形成明確的勝勢。而連續出現的綠色 K 線(下跌)也表明賣壓較為沉重。
操作建議
對於散戶投資人而言,面對三能-KY (6671) 目前的走勢,建議採取謹慎觀望的態度。回答「XX股票可以買嗎」這個問題,對於當前時點的三能-KY,暫不建議積極買入。
原因如下:
- 趨勢不明朗: 整體下降趨勢仍在,短期均線未能有效向上突破長期均線,風險較高。
- 缺乏上漲動能: 成交量偏低,顯示市場缺乏積極買盤,反彈空間有限。
- 技術指標壓力: MA20 仍是關鍵的技術壓力位,股價若未能有效站穩並突破,則可能繼續下行。
散戶投資人可以考慮以下操作:
- 空手者: 建議持續觀察,等待更明確的止跌訊號出現,例如股價能持續站穩在 37 元之上,且 MA5 能夠有效金叉 MA20,同時伴隨著成交量的顯著放大。
- 持有者: 若是短線操作,可考慮在股價觸及 37 元或更上方時,視情況獲利了結。若是長期持有者,可評估自身對該股票的長期看法,若基本面未見明顯利空,可暫時續抱,但需嚴設停損點(例如在跌破 35 元時考慮出場),避免虧損擴大。
總體而言,三能-KY (6671) 目前的技術面顯示其處於弱勢整理或下跌趨勢中,建議散戶投資人避免追高,並耐心等待更為有利的進場時機。
總結預測與目標區間
再次重申,三能-KY (6671) 在未來數天至數週內,預計將維持弱勢整理或持續探底的趨勢。預計的未來目標價格區間為 35 元至 37 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.06% | 33.21% | 54.65% | 1,294 |
| 2024/09/27 | 12.04% | 33.21% | 54.68% | 1,287 |
| 2024/10/04 | 12.09% | 33.04% | 54.79% | 1,281 |
| 2024/10/11 | 12.09% | 33.03% | 54.8% | 1,278 |
| 2024/10/18 | 12.13% | 32.92% | 54.88% | 1,276 |
| 2024/10/25 | 12.28% | 32.66% | 55% | 1,273 |
| 2024/11/01 | 12.27% | 32.65% | 55% | 1,275 |
| 2024/11/08 | 12.39% | 32.54% | 55% | 1,278 |
| 2024/11/15 | 12.36% | 32.53% | 55.02% | 1,273 |
| 2024/11/22 | 12.5% | 32.41% | 55.02% | 1,264 |
| 2024/11/29 | 12.53% | 30.56% | 56.81% | 1,267 |
| 2024/12/06 | 12.57% | 30.52% | 56.82% | 1,261 |
| 2024/12/13 | 12.68% | 30.42% | 56.83% | 1,274 |
| 2024/12/20 | 12.75% | 30.35% | 56.83% | 1,290 |
| 2024/12/27 | 12.8% | 30.29% | 56.83% | 1,294 |
| 2025/01/03 | 12.82% | 30.29% | 56.84% | 1,295 |
| 2025/01/10 | 12.84% | 30.26% | 56.84% | 1,300 |
| 2025/01/17 | 12.7% | 30.39% | 56.85% | 1,293 |
| 2025/01/22 | 12.75% | 30.31% | 56.85% | 1,300 |
| 2025/02/07 | 12.79% | 30.29% | 56.85% | 1,306 |
| 2025/02/14 | 12.89% | 30.22% | 56.83% | 1,297 |
| 2025/02/21 | 13.02% | 30.08% | 56.83% | 1,287 |
| 2025/02/27 | 13.07% | 30.03% | 56.83% | 1,287 |
| 2025/03/07 | 13.04% | 30.06% | 56.83% | 1,302 |
| 2025/03/14 | 13.03% | 30.08% | 56.83% | 1,315 |
| 2025/03/21 | 13.22% | 29.89% | 56.83% | 1,340 |
| 2025/03/28 | 13.62% | 29.52% | 56.8% | 1,372 |
| 2025/04/02 | 13.61% | 29.66% | 56.67% | 1,375 |
| 2025/04/11 | 13.58% | 29.72% | 56.63% | 1,380 |
| 2025/04/18 | 13.62% | 29.72% | 56.59% | 1,381 |
| 2025/04/25 | 13.7% | 29.73% | 56.49% | 1,380 |
| 2025/05/02 | 13.61% | 29.84% | 56.49% | 1,381 |
| 2025/05/09 | 13.64% | 29.79% | 56.49% | 1,384 |
| 2025/05/16 | 13.61% | 29.79% | 56.53% | 1,386 |
| 2025/05/23 | 13.6% | 29.8% | 56.53% | 1,390 |
| 2025/05/29 | 13.61% | 29.8% | 56.53% | 1,385 |
| 2025/06/06 | 13.58% | 29.47% | 56.87% | 1,381 |
| 2025/06/13 | 13.76% | 29.3% | 56.87% | 1,385 |
| 2025/06/20 | 13.76% | 29.3% | 56.87% | 1,388 |
| 2025/06/27 | 13.61% | 29.49% | 56.84% | 1,391 |
| 2025/07/04 | 13.6% | 29.51% | 56.84% | 1,389 |
| 2025/07/11 | 13.59% | 29.5% | 56.84% | 1,393 |
| 2025/07/18 | 13.82% | 29.27% | 56.84% | 1,402 |
| 2025/07/25 | 13.84% | 29.4% | 56.69% | 1,396 |
| 2025/08/01 | 13.83% | 29.4% | 56.69% | 1,390 |
| 2025/08/08 | 13.48% | 29.82% | 56.64% | 1,386 |
| 2025/08/15 | 13.34% | 29.95% | 56.64% | 1,386 |
| 2025/08/22 | 13.17% | 30.12% | 56.64% | 1,386 |
| 2025/08/29 | 12.95% | 31.33% | 55.63% | 1,386 |
| 2025/09/05 | 13.09% | 31.59% | 55.25% | 1,397 |
| 2025/09/12 | 13.36% | 31.75% | 54.8% | 1,404 |
| 2025/09/19 | 13.39% | 31.73% | 54.8% | 1,409 |
| 2025/09/26 | 13.39% | 30.41% | 56.13% | 1,410 |
| 2025/10/03 | 13.41% | 30.68% | 55.84% | 1,406 |
| 2025/10/09 | 13.42% | 30.68% | 55.84% | 1,404 |
| 2025/10/17 | 13.5% | 30.68% | 55.76% | 1,402 |
| 2025/10/23 | 13.49% | 30.68% | 55.76% | 1,397 |
| 2025/10/31 | 13.61% | 30.65% | 55.68% | 1,401 |
| 2025/11/07 | 13.6% | 30.65% | 55.68% | 1,399 |
| 2025/11/14 | 13.62% | 30.62% | 55.68% | 1,395 |
目前尚無評論