三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
37.1 |
37.1 |
36.75 |
36.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
43.6 |
43.85 |
43.15 |
43.4 |
36 |
2025/03/11 |
42.8 |
43.35 |
42.5 |
42.8 |
38 |
2025/03/12 |
42.8 |
43.5 |
42.65 |
42.9 |
19 |
2025/03/13 |
43.5 |
43.65 |
42.85 |
43.2 |
90 |
2025/03/14 |
43.3 |
43.3 |
42.15 |
42.9 |
37 |
2025/03/17 |
43.5 |
43.5 |
43 |
43.25 |
29 |
2025/03/18 |
43.55 |
43.55 |
42.9 |
43.3 |
40 |
2025/03/19 |
43.45 |
43.45 |
42.8 |
42.9 |
32 |
2025/03/20 |
43.5 |
43.5 |
42.8 |
42.9 |
62 |
2025/03/21 |
43.35 |
43.35 |
42.75 |
42.75 |
36 |
2025/03/24 |
42.8 |
43.15 |
42.65 |
42.65 |
31 |
2025/03/25 |
42.8 |
42.9 |
42.45 |
42.45 |
47 |
2025/03/26 |
42.9 |
43.2 |
42.35 |
43.05 |
15 |
2025/03/27 |
42.5 |
42.95 |
42.25 |
42.3 |
107 |
2025/03/28 |
42.2 |
42.6 |
41.45 |
41.95 |
228 |
2025/03/31 |
41.8 |
42.3 |
41.5 |
42.2 |
86 |
2025/04/01 |
42.2 |
42.8 |
42.15 |
42.65 |
38 |
2025/04/02 |
42.5 |
42.5 |
42 |
42.45 |
14 |
2025/04/07 |
38.35 |
40 |
38.35 |
38.85 |
75 |
2025/04/08 |
38.5 |
40.4 |
38.5 |
39.7 |
31 |
2025/04/09 |
39.45 |
40.85 |
38 |
38.15 |
101 |
2025/04/10 |
39.95 |
40.05 |
39.95 |
39.95 |
26 |
2025/04/11 |
40 |
41 |
40 |
40.35 |
51 |
2025/04/14 |
41 |
41.35 |
40.45 |
40.55 |
20 |
2025/04/15 |
41.3 |
41.3 |
40.7 |
41.1 |
8 |
2025/04/16 |
41 |
41 |
40.55 |
40.55 |
6 |
2025/04/17 |
41 |
41 |
40.65 |
40.65 |
3 |
2025/04/18 |
40.3 |
40.55 |
40.3 |
40.55 |
63 |
2025/04/21 |
40.55 |
40.75 |
40.4 |
40.75 |
68 |
2025/04/22 |
40.75 |
41.3 |
40.65 |
41.05 |
140 |
2025/04/23 |
41.7 |
41.7 |
41.35 |
41.55 |
156 |
2025/04/24 |
40.75 |
42 |
40.75 |
41.7 |
160 |
2025/04/25 |
42.15 |
42.6 |
41.75 |
41.95 |
264 |
2025/04/28 |
42.45 |
42.5 |
41.85 |
42.25 |
238 |
2025/04/29 |
42.35 |
42.4 |
41.25 |
42.4 |
227 |
2025/04/30 |
42.15 |
42.15 |
42 |
42.15 |
219 |
2025/05/02 |
43.3 |
43.3 |
42.2 |
42.5 |
34 |
2025/05/05 |
42.5 |
42.5 |
41.95 |
42 |
20 |
2025/05/06 |
42 |
42.1 |
42 |
42.1 |
5 |
2025/05/07 |
42 |
42.1 |
42 |
42.1 |
12 |
2025/05/08 |
42.1 |
42.1 |
42 |
42 |
6 |
2025/05/09 |
41.95 |
42 |
41.95 |
41.95 |
11 |
2025/05/12 |
41.9 |
42 |
41.65 |
42 |
11 |
2025/05/13 |
41.7 |
41.85 |
41.7 |
41.75 |
12 |
2025/05/14 |
42 |
42 |
41.6 |
42 |
86 |
2025/05/15 |
40.9 |
41.1 |
40.7 |
40.85 |
63 |
2025/05/16 |
40.95 |
40.95 |
40.7 |
40.75 |
50 |
2025/05/19 |
41.35 |
41.35 |
40.5 |
40.5 |
10 |
2025/05/20 |
40.65 |
41.25 |
40.65 |
41.25 |
11 |
2025/05/21 |
41.25 |
41.6 |
41.25 |
41.6 |
12 |
2025/05/22 |
41.4 |
41.4 |
41.4 |
41.4 |
1 |
2025/05/23 |
41.85 |
41.95 |
41.75 |
41.75 |
8 |
2025/05/26 |
41.15 |
42.25 |
41.15 |
42.25 |
9 |
2025/05/27 |
42 |
42 |
42 |
42 |
5 |
2025/05/28 |
41.5 |
41.5 |
41.05 |
41.5 |
11 |
2025/05/29 |
41.4 |
41.4 |
41.2 |
41.3 |
5 |
2025/06/02 |
40.65 |
40.9 |
40.65 |
40.9 |
11 |
2025/06/03 |
41 |
41 |
40.7 |
40.75 |
12 |
2025/06/04 |
41.5 |
41.5 |
40.75 |
40.75 |
7 |
2025/06/06 |
40.85 |
41.7 |
40.85 |
41.7 |
8 |
2025/06/09 |
41.6 |
41.6 |
41.6 |
41.6 |
3 |
2025/06/10 |
42.1 |
42.1 |
42 |
42 |
3 |
2025/06/11 |
42 |
42 |
41.05 |
41.05 |
3 |
2025/06/12 |
41.45 |
41.45 |
41.45 |
41.45 |
5 |
2025/06/13 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
2025/06/16 |
42.35 |
42.35 |
42.3 |
42.3 |
7 |
2025/06/17 |
42.3 |
42.3 |
41.4 |
41.6 |
14 |
2025/06/18 |
40.65 |
41.85 |
40.65 |
40.9 |
47 |
2025/06/19 |
40.9 |
41.1 |
40.7 |
40.85 |
32 |
2025/06/20 |
40.85 |
40.9 |
40 |
40.1 |
24 |
2025/06/23 |
40 |
40 |
39.4 |
39.6 |
31 |
2025/06/24 |
41.25 |
41.25 |
40.9 |
40.9 |
6 |
2025/06/25 |
40.9 |
40.9 |
40.9 |
40.9 |
8 |
2025/06/26 |
41.05 |
41.05 |
40.9 |
40.9 |
14 |
2025/06/27 |
41 |
41 |
39.5 |
40.5 |
26 |
2025/06/30 |
40.5 |
40.65 |
40.35 |
40.65 |
19 |
2025/07/01 |
40.65 |
41.35 |
40.6 |
41.35 |
15 |
2025/07/03 |
40.65 |
40.85 |
40.6 |
40.8 |
8 |
2025/07/04 |
40.95 |
41.05 |
40.95 |
41.05 |
7 |
2025/07/07 |
41.05 |
41.05 |
41.05 |
41.05 |
5 |
2025/07/08 |
41 |
41 |
40.65 |
40.65 |
3 |
2025/07/09 |
40.7 |
40.7 |
40.7 |
40.7 |
3 |
2025/07/10 |
41 |
41.05 |
41 |
41.05 |
7 |
2025/07/11 |
41.05 |
41.05 |
41.05 |
41.05 |
4 |
2025/07/14 |
41.15 |
41.15 |
41.15 |
41.15 |
7 |
2025/07/15 |
41.2 |
41.55 |
41.2 |
41.55 |
38 |
2025/07/16 |
41.6 |
42.1 |
41.6 |
42.05 |
60 |
2025/07/17 |
42.2 |
42.65 |
41.95 |
42.6 |
94 |
2025/07/18 |
39.95 |
40 |
39.35 |
39.45 |
67 |
2025/07/21 |
39.45 |
39.45 |
39.35 |
39.35 |
22 |
2025/07/22 |
39.35 |
39.4 |
39.1 |
39.1 |
23 |
2025/07/23 |
39.1 |
39.1 |
39.1 |
39.1 |
25 |
2025/07/24 |
39.1 |
39.1 |
39.1 |
39.1 |
5 |
2025/07/25 |
39.1 |
39.1 |
39.1 |
39.1 |
4 |
2025/07/28 |
39.1 |
39.45 |
39.1 |
39.4 |
6 |
2025/07/29 |
39.2 |
39.2 |
39.05 |
39.05 |
25 |
2025/07/30 |
39.4 |
39.4 |
39.05 |
39.05 |
8 |
2025/07/31 |
39.05 |
39.1 |
39.05 |
39.05 |
8 |
2025/08/01 |
39 |
39.2 |
38.8 |
39.2 |
25 |
2025/08/04 |
39.25 |
39.5 |
39 |
39 |
14 |
2025/08/05 |
39.1 |
39.15 |
39.05 |
39.05 |
8 |
2025/08/06 |
39.3 |
39.3 |
38.9 |
38.9 |
24 |
2025/08/07 |
39.25 |
39.25 |
39.15 |
39.15 |
20 |
2025/08/08 |
39.3 |
39.3 |
39.05 |
39.05 |
5 |
2025/08/11 |
39.3 |
39.3 |
38.5 |
38.75 |
21 |
2025/08/13 |
38.85 |
38.85 |
38.5 |
38.7 |
14 |
2025/08/14 |
38.7 |
38.7 |
38.5 |
38.5 |
14 |
2025/08/15 |
38.4 |
38.4 |
38.2 |
38.2 |
36 |
2025/08/18 |
38.2 |
38.2 |
37.7 |
37.75 |
42 |
2025/08/19 |
37.75 |
37.75 |
37.35 |
37.35 |
49 |
2025/08/20 |
37.3 |
37.35 |
36.85 |
37.15 |
54 |
2025/08/21 |
37 |
37 |
36.75 |
37 |
11 |
2025/08/22 |
37.7 |
37.7 |
36.8 |
36.8 |
16 |
2025/08/25 |
36.8 |
36.8 |
36.65 |
36.65 |
24 |
2025/08/26 |
37.9 |
37.9 |
36.5 |
36.5 |
22 |
2025/08/27 |
36.55 |
37.4 |
36.55 |
37.3 |
8 |
2025/08/28 |
37.1 |
37.7 |
36.8 |
37 |
10 |
2025/08/29 |
37.15 |
37.15 |
36.5 |
36.5 |
24 |
2025/09/01 |
36.5 |
37.35 |
36.15 |
37.15 |
31 |
2025/09/02 |
37.1 |
37.1 |
36.75 |
36.75 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三能-KY (6671) 股價趨勢分析與操作建議
根據所提…
三能-KY (6671) 股價趨勢分析與操作建議
根據所提供的圖表,三能-KY (6671) 在過去 90 天的股價走勢顯示出明顯的下跌趨勢。近期(截至 2025 年 9 月 2 日)的股價觸及了近期的低點,且短期均線(MA5)與長期均線(MA20)持續向下延伸,並呈現空頭排列,顯示賣方力量較強。然而,在最後幾個交易日,股價出現了小幅度的反彈,並伴隨成交量的溫和放大,這可能意味著市場情緒有所轉變,或是有部分資金開始介入。
未來趨勢判斷與目標價格區間
綜合以上觀察,本人對未來數天或數週的股價趨勢判斷為:可能呈現震盪反彈,但長期趨勢仍有待觀察。
理由如下:
- 技術指標: 股價在近期觸底後出現反彈跡象,MA5 向上嘗試穿越 MA20,若能成功站穩,則可能是一個短期反彈的訊號。
- 成交量: 近期成交量較前期有所放大,尤其是在反彈的幾天,這可能代表有新的買盤進場。
- 反彈動能: 雖然整體趨勢偏弱,但股價從最低點反彈的高度與動能,是值得關注的。
基於現有的技術指標與近期走勢,若能持續有效的反彈,預計未來目標價格區間可能落在 38.5 至 40.0 之間。然而,若反彈未能持續,股價跌破近期低點,則可能繼續探底。
詳細圖表分析
圖表顯示,三能-KY (6671) 在 2025 年 3 月份曾維持在 43 元以上的高位,隨後開始逐步下跌。
- 前期下跌: 從 3 月中旬開始,股價進入了明顯的下跌通道,過程中曾出現短暫的反彈,但都被後續的下跌所吞沒。
- 均線趨勢: MA5(綠色線)和 MA20(黃色線)長期處於向下走勢,且 MA5 始終位於 MA20 下方,這是典型的空頭市場表現。
- 成交量變化: 在下跌的過程中,成交量起伏不定,但在 7 月下旬至 8 月中旬,成交量相對較低,顯示賣壓逐漸減弱,但買盤亦不積極。
- 近期反彈: 在 8 月下旬開始,股價出現了較明顯的反彈,由綠色(下跌)轉為紅色(上漲),MA5 開始向上彎曲,並有嘗試向上穿越 MA20 的跡象。
- 關鍵價位: 股價近期最低點約在 37.5 元附近,而 38 元和 40 元是重要的技術支撐與壓力位。
對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,對於三能-KY (6671) 這支股票,散戶投資人應謹慎操作:
- 風險考量: 由於該股長期處於下跌趨勢,且過去幾個月股價跌幅可觀,投資人應充分了解其基本面和潛在風險。
- 區間操作: 若看好短期反彈,可考慮在股價回測至 38.0 元附近時,分批少量買入,並將停損點設在 37.5 元下方。
- 嚴守停損: 若股價未能企穩反彈,反而跌破近期低點,應及時出場,避免進一步虧損。
- 觀察指標: 持續關注 MA5 是否能有效站穩 MA20 之上,以及後續成交量的配合情況。若出現帶量長紅 K 線突破近期整理區間,則可考慮加碼。
- 耐心等待: 若對該股基本面有信心,但對短期技術走勢猶豫,則可考慮耐心等待更明確的止跌和反轉訊號出現。
總結與重申
三能-KY (6671) 目前處於一個關鍵的技術反彈階段,短期內有機會挑戰 40.0 元的關卡。然而,由於長期的下跌趨勢尚未完全扭轉,建議散戶投資人採取謹慎的態度,嚴格執行風險控管,並可考慮在 38.5 至 40.0 元的價格區間內進行波段操作,同時設定明確的停損點。若股價未能成功突破整理區間,則應保持觀望或獲利了結。
分析項目 |
說明 |
當前日期時間 |
2025-09-03 04:25:01.684403302 |
K 線圖最後交易時間 |
2025-09-02 |
股價趨勢判斷 |
震盪反彈,但長期趨勢待觀察 |
預計目標價格區間 |
38.5 - 40.0 元 |
操作建議 |
逢低分批買入,嚴守停損,關注均線與成交量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.06% |
33.21% |
54.65% |
1,294 |
2024/09/27 |
12.04% |
33.21% |
54.68% |
1,287 |
2024/10/04 |
12.09% |
33.04% |
54.79% |
1,281 |
2024/10/11 |
12.09% |
33.03% |
54.8% |
1,278 |
2024/10/18 |
12.13% |
32.92% |
54.88% |
1,276 |
2024/10/25 |
12.28% |
32.66% |
55% |
1,273 |
2024/11/01 |
12.27% |
32.65% |
55% |
1,275 |
2024/11/08 |
12.39% |
32.54% |
55% |
1,278 |
2024/11/15 |
12.36% |
32.53% |
55.02% |
1,273 |
2024/11/22 |
12.5% |
32.41% |
55.02% |
1,264 |
2024/11/29 |
12.53% |
30.56% |
56.81% |
1,267 |
2024/12/06 |
12.57% |
30.52% |
56.82% |
1,261 |
2024/12/13 |
12.68% |
30.42% |
56.83% |
1,274 |
2024/12/20 |
12.75% |
30.35% |
56.83% |
1,290 |
2024/12/27 |
12.8% |
30.29% |
56.83% |
1,294 |
2025/01/03 |
12.82% |
30.29% |
56.84% |
1,295 |
2025/01/10 |
12.84% |
30.26% |
56.84% |
1,300 |
2025/01/17 |
12.7% |
30.39% |
56.85% |
1,293 |
2025/01/22 |
12.75% |
30.31% |
56.85% |
1,300 |
2025/02/07 |
12.79% |
30.29% |
56.85% |
1,306 |
2025/02/14 |
12.89% |
30.22% |
56.83% |
1,297 |
2025/02/21 |
13.02% |
30.08% |
56.83% |
1,287 |
2025/02/27 |
13.07% |
30.03% |
56.83% |
1,287 |
2025/03/07 |
13.04% |
30.06% |
56.83% |
1,302 |
2025/03/14 |
13.03% |
30.08% |
56.83% |
1,315 |
2025/03/21 |
13.22% |
29.89% |
56.83% |
1,340 |
2025/03/28 |
13.62% |
29.52% |
56.8% |
1,372 |
2025/04/02 |
13.61% |
29.66% |
56.67% |
1,375 |
2025/04/11 |
13.58% |
29.72% |
56.63% |
1,380 |
2025/04/18 |
13.62% |
29.72% |
56.59% |
1,381 |
2025/04/25 |
13.7% |
29.73% |
56.49% |
1,380 |
2025/05/02 |
13.61% |
29.84% |
56.49% |
1,381 |
2025/05/09 |
13.64% |
29.79% |
56.49% |
1,384 |
2025/05/16 |
13.61% |
29.79% |
56.53% |
1,386 |
2025/05/23 |
13.6% |
29.8% |
56.53% |
1,390 |
2025/05/29 |
13.61% |
29.8% |
56.53% |
1,385 |
2025/06/06 |
13.58% |
29.47% |
56.87% |
1,381 |
2025/06/13 |
13.76% |
29.3% |
56.87% |
1,385 |
2025/06/20 |
13.76% |
29.3% |
56.87% |
1,388 |
2025/06/27 |
13.61% |
29.49% |
56.84% |
1,391 |
2025/07/04 |
13.6% |
29.51% |
56.84% |
1,389 |
2025/07/11 |
13.59% |
29.5% |
56.84% |
1,393 |
2025/07/18 |
13.82% |
29.27% |
56.84% |
1,402 |
2025/07/25 |
13.84% |
29.4% |
56.69% |
1,396 |
2025/08/01 |
13.83% |
29.4% |
56.69% |
1,390 |
2025/08/08 |
13.48% |
29.82% |
56.64% |
1,386 |
2025/08/15 |
13.34% |
29.95% |
56.64% |
1,386 |
2025/08/22 |
13.17% |
30.12% |
56.64% |
1,386 |
2025/08/29 |
12.95% |
31.33% |
55.63% |
1,386 |
評論討論區
發表評論
目前尚無評論