三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.6 |
35.6 |
35.5 |
35.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
41.5 |
41.5 |
41.05 |
41.5 |
11 |
| 2025/05/29 |
41.4 |
41.4 |
41.2 |
41.3 |
5 |
| 2025/06/02 |
40.65 |
40.9 |
40.65 |
40.9 |
11 |
| 2025/06/03 |
41 |
41 |
40.7 |
40.75 |
12 |
| 2025/06/04 |
41.5 |
41.5 |
40.75 |
40.75 |
7 |
| 2025/06/06 |
40.85 |
41.7 |
40.85 |
41.7 |
8 |
| 2025/06/09 |
41.6 |
41.6 |
41.6 |
41.6 |
3 |
| 2025/06/10 |
42.1 |
42.1 |
42 |
42 |
3 |
| 2025/06/11 |
42 |
42 |
41.05 |
41.05 |
3 |
| 2025/06/12 |
41.45 |
41.45 |
41.45 |
41.45 |
5 |
| 2025/06/13 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/16 |
42.35 |
42.35 |
42.3 |
42.3 |
7 |
| 2025/06/17 |
42.3 |
42.3 |
41.4 |
41.6 |
14 |
| 2025/06/18 |
40.65 |
41.85 |
40.65 |
40.9 |
47 |
| 2025/06/19 |
40.9 |
41.1 |
40.7 |
40.85 |
32 |
| 2025/06/20 |
40.85 |
40.9 |
40 |
40.1 |
24 |
| 2025/06/23 |
40 |
40 |
39.4 |
39.6 |
31 |
| 2025/06/24 |
41.25 |
41.25 |
40.9 |
40.9 |
6 |
| 2025/06/25 |
40.9 |
40.9 |
40.9 |
40.9 |
8 |
| 2025/06/26 |
41.05 |
41.05 |
40.9 |
40.9 |
14 |
| 2025/06/27 |
41 |
41 |
39.5 |
40.5 |
26 |
| 2025/06/30 |
40.5 |
40.65 |
40.35 |
40.65 |
19 |
| 2025/07/01 |
40.65 |
41.35 |
40.6 |
41.35 |
15 |
| 2025/07/03 |
40.65 |
40.85 |
40.6 |
40.8 |
8 |
| 2025/07/04 |
40.95 |
41.05 |
40.95 |
41.05 |
7 |
| 2025/07/07 |
41.05 |
41.05 |
41.05 |
41.05 |
5 |
| 2025/07/08 |
41 |
41 |
40.65 |
40.65 |
3 |
| 2025/07/09 |
40.7 |
40.7 |
40.7 |
40.7 |
3 |
| 2025/07/10 |
41 |
41.05 |
41 |
41.05 |
7 |
| 2025/07/11 |
41.05 |
41.05 |
41.05 |
41.05 |
4 |
| 2025/07/14 |
41.15 |
41.15 |
41.15 |
41.15 |
7 |
| 2025/07/15 |
41.2 |
41.55 |
41.2 |
41.55 |
38 |
| 2025/07/16 |
41.6 |
42.1 |
41.6 |
42.05 |
60 |
| 2025/07/17 |
42.2 |
42.65 |
41.95 |
42.6 |
94 |
| 2025/07/18 |
39.95 |
40 |
39.35 |
39.45 |
67 |
| 2025/07/21 |
39.45 |
39.45 |
39.35 |
39.35 |
22 |
| 2025/07/22 |
39.35 |
39.4 |
39.1 |
39.1 |
23 |
| 2025/07/23 |
39.1 |
39.1 |
39.1 |
39.1 |
25 |
| 2025/07/24 |
39.1 |
39.1 |
39.1 |
39.1 |
5 |
| 2025/07/25 |
39.1 |
39.1 |
39.1 |
39.1 |
4 |
| 2025/07/28 |
39.1 |
39.45 |
39.1 |
39.4 |
6 |
| 2025/07/29 |
39.2 |
39.2 |
39.05 |
39.05 |
25 |
| 2025/07/30 |
39.4 |
39.4 |
39.05 |
39.05 |
8 |
| 2025/07/31 |
39.05 |
39.1 |
39.05 |
39.05 |
8 |
| 2025/08/01 |
39 |
39.2 |
38.8 |
39.2 |
25 |
| 2025/08/04 |
39.25 |
39.5 |
39 |
39 |
14 |
| 2025/08/05 |
39.1 |
39.15 |
39.05 |
39.05 |
8 |
| 2025/08/06 |
39.3 |
39.3 |
38.9 |
38.9 |
24 |
| 2025/08/07 |
39.25 |
39.25 |
39.15 |
39.15 |
20 |
| 2025/08/08 |
39.3 |
39.3 |
39.05 |
39.05 |
5 |
| 2025/08/11 |
39.3 |
39.3 |
38.5 |
38.75 |
21 |
| 2025/08/13 |
38.85 |
38.85 |
38.5 |
38.7 |
14 |
| 2025/08/14 |
38.7 |
38.7 |
38.5 |
38.5 |
14 |
| 2025/08/15 |
38.4 |
38.4 |
38.2 |
38.2 |
36 |
| 2025/08/18 |
38.2 |
38.2 |
37.7 |
37.75 |
42 |
| 2025/08/19 |
37.75 |
37.75 |
37.35 |
37.35 |
49 |
| 2025/08/20 |
37.3 |
37.35 |
36.85 |
37.15 |
54 |
| 2025/08/21 |
37 |
37 |
36.75 |
37 |
11 |
| 2025/08/22 |
37.7 |
37.7 |
36.8 |
36.8 |
16 |
| 2025/08/25 |
36.8 |
36.8 |
36.65 |
36.65 |
24 |
| 2025/08/26 |
37.9 |
37.9 |
36.5 |
36.5 |
22 |
| 2025/08/27 |
36.55 |
37.4 |
36.55 |
37.3 |
8 |
| 2025/08/28 |
37.1 |
37.7 |
36.8 |
37 |
10 |
| 2025/08/29 |
37.15 |
37.15 |
36.5 |
36.5 |
24 |
| 2025/09/01 |
36.5 |
37.35 |
36.15 |
37.15 |
31 |
| 2025/09/02 |
37.1 |
37.1 |
36.75 |
36.75 |
10 |
| 2025/09/03 |
37.65 |
37.65 |
37.05 |
37.05 |
11 |
| 2025/09/04 |
37.05 |
37.05 |
37.05 |
37.05 |
2 |
| 2025/09/08 |
37.7 |
37.7 |
36.6 |
36.6 |
22 |
| 2025/09/09 |
37.7 |
37.7 |
36.85 |
36.85 |
18 |
| 2025/09/10 |
37.15 |
37.55 |
36.8 |
37.55 |
3 |
| 2025/09/11 |
37.4 |
37.4 |
36.2 |
36.4 |
93 |
| 2025/09/12 |
36.7 |
36.75 |
36.7 |
36.75 |
15 |
| 2025/09/15 |
36.9 |
37 |
36.5 |
36.9 |
25 |
| 2025/09/16 |
37.05 |
37.15 |
36.95 |
36.95 |
5 |
| 2025/09/17 |
36.85 |
36.85 |
36.7 |
36.85 |
40 |
| 2025/09/18 |
37 |
37 |
36.8 |
36.8 |
3 |
| 2025/09/19 |
36.6 |
36.6 |
36.6 |
36.6 |
3 |
| 2025/09/23 |
37 |
37 |
36.95 |
36.95 |
4 |
| 2025/09/24 |
36.9 |
36.9 |
36.5 |
36.5 |
18 |
| 2025/09/25 |
36.55 |
36.85 |
36.55 |
36.55 |
5 |
| 2025/09/26 |
36.9 |
36.9 |
36.55 |
36.55 |
11 |
| 2025/09/30 |
36.8 |
36.85 |
36.2 |
36.85 |
13 |
| 2025/10/01 |
36.85 |
36.9 |
36.85 |
36.85 |
6 |
| 2025/10/02 |
36.9 |
37 |
36.3 |
36.3 |
36 |
| 2025/10/03 |
37 |
37 |
36.5 |
36.5 |
20 |
| 2025/10/08 |
36.65 |
36.9 |
36.65 |
36.9 |
14 |
| 2025/10/09 |
36.4 |
36.5 |
36.3 |
36.5 |
10 |
| 2025/10/13 |
36.3 |
36.9 |
36.3 |
36.9 |
15 |
| 2025/10/14 |
36.6 |
36.6 |
35.9 |
36.2 |
50 |
| 2025/10/15 |
36.4 |
36.4 |
36.2 |
36.25 |
24 |
| 2025/10/16 |
36.2 |
36.8 |
35.9 |
36.8 |
16 |
| 2025/10/17 |
36.7 |
36.7 |
36.3 |
36.55 |
9 |
| 2025/10/20 |
36.55 |
36.55 |
36.55 |
36.55 |
4 |
| 2025/10/21 |
36.7 |
36.7 |
36.55 |
36.55 |
2 |
| 2025/10/22 |
36.35 |
36.7 |
36.35 |
36.7 |
13 |
| 2025/10/23 |
36.7 |
36.75 |
36.7 |
36.75 |
3 |
| 2025/10/27 |
36.75 |
36.8 |
36.75 |
36.8 |
2 |
| 2025/10/28 |
36.85 |
36.85 |
36.5 |
36.5 |
14 |
| 2025/10/29 |
36.8 |
36.8 |
36.8 |
36.8 |
4 |
| 2025/10/30 |
36.5 |
36.5 |
36.35 |
36.35 |
10 |
| 2025/10/31 |
36.5 |
36.5 |
36.2 |
36.2 |
9 |
| 2025/11/03 |
36.4 |
36.4 |
36.15 |
36.2 |
14 |
| 2025/11/04 |
36.3 |
36.5 |
36.3 |
36.5 |
3 |
| 2025/11/05 |
36.35 |
36.35 |
36.25 |
36.25 |
6 |
| 2025/11/06 |
36.3 |
36.45 |
36.3 |
36.45 |
3 |
| 2025/11/07 |
36.75 |
36.75 |
36.5 |
36.6 |
5 |
| 2025/11/10 |
36.9 |
36.9 |
36.4 |
36.4 |
10 |
| 2025/11/11 |
36.5 |
36.5 |
36.4 |
36.4 |
15 |
| 2025/11/12 |
36.3 |
36.5 |
36.3 |
36.5 |
4 |
| 2025/11/13 |
36.5 |
36.5 |
36.4 |
36.4 |
22 |
| 2025/11/14 |
36.35 |
36.55 |
36.35 |
36.5 |
18 |
| 2025/11/17 |
36.05 |
36.4 |
36.05 |
36.1 |
19 |
| 2025/11/18 |
36.2 |
36.2 |
36 |
36 |
20 |
| 2025/11/19 |
36 |
36 |
36 |
36 |
10 |
| 2025/11/20 |
36.05 |
36.1 |
36 |
36.1 |
19 |
| 2025/11/21 |
36 |
36 |
35.95 |
35.95 |
5 |
| 2025/11/24 |
36 |
36 |
35.7 |
35.7 |
35 |
| 2025/11/25 |
35.7 |
35.7 |
35.5 |
35.5 |
20 |
| 2025/11/26 |
35.6 |
35.6 |
35.5 |
35.5 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三能-KY (6671) 股價走勢分析與預測
一、 未來股…
三能-KY (6671) 股價走勢分析與預測
一、 未來股價趨勢判斷
綜合觀察三能-KY (6671) 在過去九十天的股價走勢,以及短期移動平均線 (MA5) 與中期移動平均線 (MA20) 的交叉情況,並考量近期成交量的變化,筆者判斷未來數天至數週,三能-KY 的股價趨勢預期將呈現 弱勢整理偏向盤跌 的格局。
此判斷的主要理由如下:
- 長期趨勢向下: 從圖表中可明顯看到,自 2025 年 7 月下旬開始,三能-KY 的股價便進入了顯著的下跌趨勢,MA20 呈現持續下滑的斜率,顯示中長期趨勢偏空。
- MA5 壓制 MA20: 近期 (2025 年 10 月下旬至今),MA5 (綠線) 多數時間處於 MA20 (橘線) 的下方,且兩條均線持續向下延伸,這是典型的弱勢表現,預示著短期買盤力道不足以有效拉抬股價。
- 股價於低位盤旋: 在 2025 年 9 月下旬至 11 月下旬期間,股價主要在 36 元至 37 元的區間內進行窄幅整理。雖然有時會出現小幅反彈,但未能有效突破 MA20 的壓制,且近期 (11 月中下旬) 股價呈現明顯的向下壓力,最低觸及 35.5 元附近,顯示賣壓持續存在。
- 成交量變化: 觀察成交量柱狀圖,雖然在 11 月 17 日左右出現一波相對較大的成交量,但股價並未因此止跌反彈,反而持續走低,這暗示著這波放量可能是因獲利了結或恐慌性賣盤所致,並未能吸引新的買盤進場。近期成交量普遍不高,顯示市場觀望氣氛濃厚,缺乏明顯的多頭動能。
- 最後交易日走勢: 在 2025 年 11 月 26 日 (圖表最後交易日),股價呈現下跌,並且 MA5 距離 MA20 仍有一定差距,且兩條均線持續下行,進一步強化了短期看跌的預期。
二、 未來目標價格區間
基於上述分析,若股價未能出現重大利多或市場結構性改變,預計未來數天至數週,三能-KY 的股價將在以下區間內波動:
預計目標價格區間:35.0 元 - 36.5 元
此區間的設定考量:
- 下方支撐: 35 元是此波段的低點附近,若跌破此價位,可能引發更強的賣壓。
- 盤整區間: 近期股價主要在 36-37 元整理,而 36.5 元是該區間的上緣,若反彈至此可能面臨賣壓。
- 移動平均線: MA20 持續下滑,預計將在 36 元附近提供一定支撐,但若趨勢不變,股價恐跌破。
三、 總結與重申預測
綜合以上對三能-KY (6671) 過去九十天股價走勢、移動平均線交叉情況以及成交量變化的分析,可以明確判斷,未來數天至數週,該股票的股價預期將延續弱勢整理偏向盤跌的趨勢。 股價的關鍵壓力將位於 MA20 附近,而下方的潛在支撐區間則落在 35.0 元至 36.5 元。
四、 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個疑問,針對三能-KY (6671) 在當前時點,筆者的操作建議是:
暫時觀望,不建議追價買入。
具體建議如下:
- 避免追高: 鑑於當前股價處於下跌趨勢中,且移動平均線呈現空頭排列,若在股價有小幅反彈時進場,很可能面臨套牢的風險。
- 設定停損: 如果投資人手中已持有該股票,建議設定嚴格的停損點,例如跌破 35.0 元時考慮出場,以避免進一步的損失。
- 尋找買點: 若對該股票感興趣,建議等待股價出現明確的止跌訊號,例如股價能有效站上 MA20,且 MA5 能夠向上穿越 MA20,同時成交量能夠溫和放大,並伴隨有利於公司營運的利多消息,再考慮伺機介入。
- 嚴控資金比例: 即使決定投資,也應嚴格控制投入資金的比例,不宜將過多資金投入單一股票,特別是在市場不明朗的情況下。
- 風險意識: 股市投資存在風險,過去的走勢不代表未來,任何投資決策都應基於個人的風險承受能力和獨立判斷。
總結來說,在缺乏明顯的轉強跡象前,建議散戶投資人對三能-KY (6671) 採取謹慎態度,以「不買、不追」為原則,等待更明確的買進時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.06% |
33.21% |
54.65% |
1,294 |
| 2024/09/27 |
12.04% |
33.21% |
54.68% |
1,287 |
| 2024/10/04 |
12.09% |
33.04% |
54.79% |
1,281 |
| 2024/10/11 |
12.09% |
33.03% |
54.8% |
1,278 |
| 2024/10/18 |
12.13% |
32.92% |
54.88% |
1,276 |
| 2024/10/25 |
12.28% |
32.66% |
55% |
1,273 |
| 2024/11/01 |
12.27% |
32.65% |
55% |
1,275 |
| 2024/11/08 |
12.39% |
32.54% |
55% |
1,278 |
| 2024/11/15 |
12.36% |
32.53% |
55.02% |
1,273 |
| 2024/11/22 |
12.5% |
32.41% |
55.02% |
1,264 |
| 2024/11/29 |
12.53% |
30.56% |
56.81% |
1,267 |
| 2024/12/06 |
12.57% |
30.52% |
56.82% |
1,261 |
| 2024/12/13 |
12.68% |
30.42% |
56.83% |
1,274 |
| 2024/12/20 |
12.75% |
30.35% |
56.83% |
1,290 |
| 2024/12/27 |
12.8% |
30.29% |
56.83% |
1,294 |
| 2025/01/03 |
12.82% |
30.29% |
56.84% |
1,295 |
| 2025/01/10 |
12.84% |
30.26% |
56.84% |
1,300 |
| 2025/01/17 |
12.7% |
30.39% |
56.85% |
1,293 |
| 2025/01/22 |
12.75% |
30.31% |
56.85% |
1,300 |
| 2025/02/07 |
12.79% |
30.29% |
56.85% |
1,306 |
| 2025/02/14 |
12.89% |
30.22% |
56.83% |
1,297 |
| 2025/02/21 |
13.02% |
30.08% |
56.83% |
1,287 |
| 2025/02/27 |
13.07% |
30.03% |
56.83% |
1,287 |
| 2025/03/07 |
13.04% |
30.06% |
56.83% |
1,302 |
| 2025/03/14 |
13.03% |
30.08% |
56.83% |
1,315 |
| 2025/03/21 |
13.22% |
29.89% |
56.83% |
1,340 |
| 2025/03/28 |
13.62% |
29.52% |
56.8% |
1,372 |
| 2025/04/02 |
13.61% |
29.66% |
56.67% |
1,375 |
| 2025/04/11 |
13.58% |
29.72% |
56.63% |
1,380 |
| 2025/04/18 |
13.62% |
29.72% |
56.59% |
1,381 |
| 2025/04/25 |
13.7% |
29.73% |
56.49% |
1,380 |
| 2025/05/02 |
13.61% |
29.84% |
56.49% |
1,381 |
| 2025/05/09 |
13.64% |
29.79% |
56.49% |
1,384 |
| 2025/05/16 |
13.61% |
29.79% |
56.53% |
1,386 |
| 2025/05/23 |
13.6% |
29.8% |
56.53% |
1,390 |
| 2025/05/29 |
13.61% |
29.8% |
56.53% |
1,385 |
| 2025/06/06 |
13.58% |
29.47% |
56.87% |
1,381 |
| 2025/06/13 |
13.76% |
29.3% |
56.87% |
1,385 |
| 2025/06/20 |
13.76% |
29.3% |
56.87% |
1,388 |
| 2025/06/27 |
13.61% |
29.49% |
56.84% |
1,391 |
| 2025/07/04 |
13.6% |
29.51% |
56.84% |
1,389 |
| 2025/07/11 |
13.59% |
29.5% |
56.84% |
1,393 |
| 2025/07/18 |
13.82% |
29.27% |
56.84% |
1,402 |
| 2025/07/25 |
13.84% |
29.4% |
56.69% |
1,396 |
| 2025/08/01 |
13.83% |
29.4% |
56.69% |
1,390 |
| 2025/08/08 |
13.48% |
29.82% |
56.64% |
1,386 |
| 2025/08/15 |
13.34% |
29.95% |
56.64% |
1,386 |
| 2025/08/22 |
13.17% |
30.12% |
56.64% |
1,386 |
| 2025/08/29 |
12.95% |
31.33% |
55.63% |
1,386 |
| 2025/09/05 |
13.09% |
31.59% |
55.25% |
1,397 |
| 2025/09/12 |
13.36% |
31.75% |
54.8% |
1,404 |
| 2025/09/19 |
13.39% |
31.73% |
54.8% |
1,409 |
| 2025/09/26 |
13.39% |
30.41% |
56.13% |
1,410 |
| 2025/10/03 |
13.41% |
30.68% |
55.84% |
1,406 |
| 2025/10/09 |
13.42% |
30.68% |
55.84% |
1,404 |
| 2025/10/17 |
13.5% |
30.68% |
55.76% |
1,402 |
| 2025/10/23 |
13.49% |
30.68% |
55.76% |
1,397 |
| 2025/10/31 |
13.61% |
30.65% |
55.68% |
1,401 |
| 2025/11/07 |
13.6% |
30.65% |
55.68% |
1,399 |
| 2025/11/14 |
13.62% |
30.62% |
55.68% |
1,395 |
評論討論區
發表評論
目前尚無評論