材料*-KY(4763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.6 | 56.3 | 55 | 55.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 855 | 862 | 840 | 859 | 2,693 |
| 2025/06/02 | 863 | 873 | 857 | 858 | 3,496 |
| 2025/06/03 | 869 | 871 | 853 | 854 | 2,842 |
| 2025/06/04 | 900 | 939 | 889 | 939 | 11,754 |
| 2025/06/05 | 968 | 1020 | 951 | 989 | 22,521 |
| 2025/06/06 | 972 | 972 | 894 | 905 | 21,207 |
| 2025/06/09 | 872 | 919 | 871 | 912 | 19,692 |
| 2025/06/10 | 915 | 922 | 903 | 905 | 5,580 |
| 2025/06/11 | 910 | 913 | 900 | 904 | 3,692 |
| 2025/06/12 | 910 | 915 | 900 | 902 | 3,462 |
| 2025/06/13 | 902 | 902 | 885 | 892 | 5,233 |
| 2025/06/16 | 892 | 903 | 880 | 900 | 3,780 |
| 2025/06/17 | 905 | 906 | 890 | 896 | 3,821 |
| 2025/06/18 | 902 | 908 | 884 | 885 | 7,041 |
| 2025/06/30 | 90.2 | 93.5 | 88.9 | 90.5 | 21,514 |
| 2025/07/01 | 91.4 | 92.5 | 90.5 | 90.8 | 9,197 |
| 2025/07/02 | 91 | 91.6 | 88 | 88.5 | 13,263 |
| 2025/07/03 | 88.5 | 91 | 84.6 | 90.8 | 18,946 |
| 2025/07/04 | 91.2 | 91.2 | 88 | 88.4 | 12,631 |
| 2025/07/07 | 87.8 | 88.4 | 85.5 | 86.2 | 9,375 |
| 2025/07/08 | 84.2 | 85 | 82.8 | 83.9 | 12,544 |
| 2025/07/09 | 83.9 | 84.1 | 82.9 | 83.3 | 8,281 |
| 2025/07/10 | 83.8 | 84.2 | 82 | 82 | 12,955 |
| 2025/07/11 | 82 | 84.4 | 81.8 | 84.4 | 10,258 |
| 2025/07/14 | 85.7 | 86.6 | 82.9 | 82.9 | 12,882 |
| 2025/07/15 | 81 | 82 | 80.6 | 81 | 7,730 |
| 2025/07/16 | 81 | 83.2 | 80.4 | 82.2 | 9,365 |
| 2025/07/17 | 82.4 | 83.1 | 81.6 | 82.4 | 8,431 |
| 2025/07/18 | 82.6 | 83 | 81.6 | 82.4 | 7,826 |
| 2025/07/21 | 82.1 | 84.6 | 82.1 | 82.9 | 8,623 |
| 2025/07/22 | 82.9 | 83.5 | 81.3 | 82.8 | 10,577 |
| 2025/07/23 | 82 | 82.8 | 81.7 | 81.8 | 7,312 |
| 2025/07/24 | 82 | 82.3 | 80.2 | 82.2 | 8,838 |
| 2025/07/25 | 81.9 | 82.8 | 81 | 81 | 6,725 |
| 2025/07/28 | 81 | 81.4 | 80.3 | 80.6 | 4,887 |
| 2025/07/29 | 80.6 | 81.1 | 79.8 | 79.9 | 7,358 |
| 2025/07/30 | 80.9 | 83.6 | 80.8 | 81.4 | 11,417 |
| 2025/07/31 | 80.9 | 81.6 | 80 | 80.1 | 9,610 |
| 2025/08/01 | 79.1 | 80 | 78.4 | 78.7 | 13,693 |
| 2025/08/04 | 77.7 | 77.7 | 75.9 | 77.2 | 10,618 |
| 2025/08/05 | 77.9 | 78.4 | 77 | 77 | 6,360 |
| 2025/08/06 | 77 | 77.9 | 76.1 | 76.9 | 5,800 |
| 2025/08/07 | 69.3 | 69.3 | 69.3 | 69.3 | 10,192 |
| 2025/08/08 | 65.2 | 71.8 | 65.1 | 71.8 | 28,338 |
| 2025/08/11 | 71.7 | 71.7 | 68.5 | 68.6 | 20,525 |
| 2025/08/12 | 68.6 | 68.9 | 67.2 | 67.4 | 11,608 |
| 2025/08/13 | 68 | 68.5 | 66.7 | 66.8 | 9,407 |
| 2025/08/14 | 66.7 | 69 | 66.6 | 68 | 8,119 |
| 2025/08/15 | 68.3 | 68.6 | 67.3 | 67.3 | 6,082 |
| 2025/08/18 | 67.3 | 67.7 | 66.6 | 66.6 | 6,463 |
| 2025/08/19 | 66.7 | 67.2 | 66.1 | 66.1 | 5,635 |
| 2025/08/20 | 66.1 | 66.1 | 65.1 | 65.1 | 7,923 |
| 2025/08/21 | 65.6 | 66.5 | 65.6 | 65.8 | 4,292 |
| 2025/08/22 | 67 | 67.4 | 65.3 | 65.3 | 7,138 |
| 2025/08/25 | 68.4 | 69.2 | 67.2 | 68 | 9,150 |
| 2025/08/26 | 67.5 | 68 | 67 | 67.4 | 5,939 |
| 2025/08/27 | 67.2 | 67.9 | 67 | 67.8 | 4,994 |
| 2025/08/28 | 67.9 | 69 | 67.4 | 67.7 | 6,886 |
| 2025/08/29 | 68.2 | 73.5 | 67.4 | 73 | 16,341 |
| 2025/09/01 | 73.9 | 74.2 | 70.2 | 71 | 19,865 |
| 2025/09/02 | 70.5 | 71.4 | 69 | 69.2 | 8,804 |
| 2025/09/03 | 69.4 | 72.3 | 69 | 71.4 | 9,764 |
| 2025/09/04 | 72.6 | 72.7 | 71.1 | 72.2 | 9,420 |
| 2025/09/05 | 72.6 | 72.8 | 71.3 | 71.4 | 6,205 |
| 2025/09/08 | 69.5 | 69.5 | 67.6 | 67.8 | 14,450 |
| 2025/09/09 | 68 | 68.1 | 67.3 | 67.5 | 5,143 |
| 2025/09/10 | 68 | 69 | 67.9 | 68.3 | 5,040 |
| 2025/09/11 | 68.5 | 68.6 | 67 | 67 | 5,916 |
| 2025/09/12 | 67.2 | 67.6 | 66.4 | 66.5 | 5,538 |
| 2025/09/15 | 67.9 | 68.1 | 66.7 | 66.7 | 3,797 |
| 2025/09/16 | 66.6 | 67 | 66.3 | 66.5 | 4,319 |
| 2025/09/17 | 66.5 | 67.2 | 66 | 66.1 | 4,156 |
| 2025/09/18 | 66.2 | 66.7 | 66.1 | 66.3 | 3,205 |
| 2025/09/19 | 66.7 | 67.7 | 66.2 | 66.3 | 6,466 |
| 2025/09/22 | 66.4 | 67 | 65.3 | 66 | 5,481 |
| 2025/09/23 | 66 | 67.1 | 66 | 66.4 | 3,725 |
| 2025/09/24 | 66.9 | 66.9 | 65.1 | 65.2 | 8,007 |
| 2025/09/25 | 65.6 | 65.6 | 62.5 | 63.2 | 13,695 |
| 2025/09/26 | 63.3 | 63.9 | 61.9 | 61.9 | 7,175 |
| 2025/09/30 | 62.1 | 63.2 | 62 | 63 | 4,096 |
| 2025/10/01 | 63.8 | 65.3 | 62.1 | 62.2 | 7,197 |
| 2025/10/02 | 62.7 | 63.2 | 61.9 | 62 | 3,672 |
| 2025/10/03 | 62.2 | 62.4 | 60.5 | 60.7 | 7,547 |
| 2025/10/07 | 61 | 62.5 | 60.6 | 62.2 | 4,954 |
| 2025/10/08 | 62.2 | 63.5 | 61.9 | 63.4 | 5,928 |
| 2025/10/09 | 63.7 | 64.4 | 62.8 | 63 | 5,036 |
| 2025/10/13 | 58.5 | 61.1 | 58.5 | 60.7 | 9,109 |
| 2025/10/14 | 60.9 | 61.5 | 59.4 | 59.5 | 5,897 |
| 2025/10/15 | 60 | 60.5 | 59.6 | 60.2 | 3,277 |
| 2025/10/16 | 60.8 | 62.1 | 60.6 | 60.7 | 4,046 |
| 2025/10/17 | 60.9 | 60.9 | 59.2 | 59.3 | 5,497 |
| 2025/10/20 | 59.8 | 60.1 | 57.7 | 57.9 | 7,456 |
| 2025/10/21 | 58.1 | 58.5 | 57.8 | 57.9 | 3,499 |
| 2025/10/22 | 58.1 | 61.4 | 58 | 60.1 | 8,011 |
| 2025/10/23 | 60 | 62.9 | 59.4 | 59.8 | 11,189 |
| 2025/10/27 | 60 | 60.3 | 58 | 58 | 9,878 |
| 2025/10/28 | 58.1 | 58.8 | 58.1 | 58.5 | 3,876 |
| 2025/10/29 | 59 | 62.8 | 58.9 | 61.2 | 11,104 |
| 2025/10/30 | 61.9 | 62.2 | 59.6 | 60.6 | 8,599 |
| 2025/10/31 | 60 | 61.3 | 60 | 60.4 | 3,477 |
| 2025/11/03 | 60.6 | 61.5 | 60.1 | 61.5 | 3,716 |
| 2025/11/04 | 62.4 | 62.4 | 59.6 | 60.1 | 5,340 |
| 2025/11/05 | 59.4 | 60.3 | 58.9 | 59.7 | 4,222 |
| 2025/11/06 | 60 | 60 | 58.5 | 59.2 | 3,590 |
| 2025/11/07 | 59.1 | 59.1 | 56.9 | 57.2 | 8,320 |
| 2025/11/10 | 56.6 | 56.7 | 55.5 | 56.5 | 5,595 |
| 2025/11/11 | 57 | 57.5 | 56.4 | 56.5 | 3,808 |
| 2025/11/12 | 57.1 | 57.9 | 57 | 57.6 | 3,704 |
| 2025/11/13 | 58 | 58.5 | 55.9 | 56.1 | 5,426 |
| 2025/11/14 | 57.5 | 61.7 | 57.4 | 61.7 | 9,907 |
| 2025/11/17 | 62.5 | 62.5 | 58.1 | 58.1 | 16,103 |
| 2025/11/18 | 57.6 | 58.5 | 56 | 56.2 | 7,343 |
| 2025/11/19 | 56.2 | 56.2 | 54.4 | 54.5 | 7,650 |
| 2025/11/20 | 55 | 55.8 | 53.6 | 54.6 | 5,257 |
| 2025/11/21 | 54.3 | 54.9 | 52.6 | 53.2 | 5,963 |
| 2025/11/24 | 53.5 | 54.2 | 53 | 54 | 2,900 |
| 2025/11/25 | 54.7 | 55.2 | 54.2 | 54.9 | 3,903 |
| 2025/11/26 | 55 | 56.5 | 54.9 | 55.4 | 4,602 |
| 2025/11/27 | 55.7 | 56.2 | 55.1 | 55.6 | 3,091 |
| 2025/11/28 | 55.6 | 56.3 | 55 | 55.5 | 4,684 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 材料*-KY (4763) 股價走勢分析與預測 未來趨勢判…
材料*-KY (4763) 股價走勢分析與預測
未來趨勢判斷
基於圖表顯示的歷史數據,材料*-KY (4763) 在經歷了顯著的下跌趨勢後,目前股價處於極低的水平,且移動平均線(MA5 和 MA20)均呈現持續向下且貼近股價的狀態,成交量柱狀圖顯示近期交易活躍度並不高。綜合這些跡象,判斷未來數天或數週,該股價極有可能延續下跌趨勢或處於低檔盤整。
原因分析
從圖表的時間軸來看,該股票在 2025 年 6 月下旬出現了極為劇烈的下跌,股價從接近 1,000 元的水準,在短時間內暴跌至 200 元以下。此後,股價長期在低檔徘徊,MA5 線(綠線)和 MA20 線(黃線)均呈現向下趨勢,且 MA5 線持續位於 MA20 線下方,顯示空方力量強勁,短期均線向下壓力較大。在 2025 年 7 月之後,股價的波動幅度明顯縮小,但整體趨勢並未出現明顯反轉跡象,移動平均線持續向下延伸,價格長期低於兩個移動平均線,這通常代表著市場對該股票的信心不足,或基本面存在嚴重問題。
成交量柱狀圖顯示,雖然偶有成交量放大,但並未伴隨明顯的股價反彈,且大部分時間成交量相對較低,這可能意味著市場的參與度不高,缺乏積極的買盤推動。
未來目標價格區間
考量到該股票已經歷了大幅度的下跌,且目前股價已處於相對低的價位,其持續下跌的空間可能有限,但反彈動能也較為匱乏。若按照目前的趨勢延續,股價可能在50 元至 150 元之間尋求支撐。這個區間是基於圖表中 MA5 和 MA20 線在近期(2025 年 11 月)的走向,以及股價長期停留的水平。然而,由於該股票已處於低位,任何重大利空或利好消息都可能導致其價格劇烈波動,因此此目標區間具有高度不確定性。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,特別是像材料*-KY (4763) 這種呈現明顯下跌趨勢且缺乏反彈動能的股票,操作建議如下:
- 風險規避為先:目前圖表顯示的趨勢不利於多頭。對於散戶而言,首要任務是保護資金。在沒有明確的止跌信號或反轉跡象出現前,不建議追買。
- 等待反轉訊號:若有興趣投資此股票,應持續觀察股價是否有以下跡象:
- 股價能夠站穩並持續向上穿越 MA5 及 MA20 線。
- MA5 線能夠向上穿越 MA20 線,形成黃金交叉。
- 成交量在股價上漲時放大,顯示有較強的買盤承接。
- 市場上出現有利於該股票的基本面消息。
- 小額試探性買入(極度保守):若投資人對該股票仍抱有極大的信心,且能承受極高的風險,可考慮以極小比例的資金進行試探性買入。但必須設定嚴格的停損點,一旦股價跌破關鍵支撐位,應立即出場,避免進一步損失。
- 關注基本面:圖表僅為技術分析的輔助工具,投資人應同時深入研究該公司的基本面,例如財務報表、產業前景、競爭力等,以判斷其長期價值。若基本面狀況不佳,即使出現技術上的反彈,也可能是短暫的,難以持續。
- 切勿過度猜測底部:在沒有確切的訊號前,試圖猜測市場底部並進行大量買入,風險極高。
結論重申
綜合以上分析,材料*-KY (4763) 目前股價走勢偏弱,預計在未來數天或數週極有可能延續下跌趨勢或處於低檔盤整。初步預估的目標價格區間為50 元至 150 元,但此區間具有高度不確定性,需密切關注市場動態。對於散戶投資人,建議保持謹慎,目前不建議買入,應等待更明確的止跌反彈訊號出現,或對其基本面有充分的信心後,再考慮進行小額、有嚴格停損的投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.08% | 19.37% | 45.46% | 25,855 |
| 2024/09/27 | 35.16% | 18.18% | 46.59% | 26,141 |
| 2024/10/04 | 36.12% | 17.27% | 46.55% | 26,618 |
| 2024/10/11 | 36.52% | 17% | 46.39% | 29,146 |
| 2024/10/18 | 35.48% | 16.35% | 48.09% | 29,512 |
| 2024/10/25 | 35.8% | 17.31% | 46.82% | 29,597 |
| 2024/11/01 | 36.85% | 16.6% | 46.46% | 30,012 |
| 2024/11/08 | 36.35% | 16.77% | 46.81% | 29,948 |
| 2024/11/15 | 36.29% | 17.13% | 46.51% | 29,722 |
| 2024/11/22 | 35.62% | 17.86% | 46.45% | 29,866 |
| 2024/11/29 | 34.18% | 19.05% | 46.68% | 28,555 |
| 2024/12/06 | 32.64% | 19.14% | 48.15% | 26,847 |
| 2024/12/13 | 31.73% | 18.5% | 49.7% | 26,093 |
| 2024/12/20 | 32.25% | 15.92% | 51.74% | 26,080 |
| 2024/12/27 | 33.25% | 15.65% | 51.03% | 26,768 |
| 2025/01/03 | 33.79% | 16.45% | 49.69% | 27,502 |
| 2025/01/10 | 34.1% | 15.64% | 50.19% | 27,903 |
| 2025/01/17 | 34.16% | 16.5% | 49.26% | 28,177 |
| 2025/01/22 | 34.34% | 16.24% | 49.35% | 28,484 |
| 2025/02/07 | 34.12% | 16.43% | 49.37% | 28,340 |
| 2025/02/14 | 32.16% | 18.4% | 49.36% | 26,587 |
| 2025/02/21 | 31.58% | 19.07% | 49.28% | 25,981 |
| 2025/02/27 | 31.3% | 19.14% | 49.48% | 25,919 |
| 2025/03/07 | 27.89% | 18.89% | 53.18% | 24,641 |
| 2025/03/14 | 27.19% | 19.37% | 53.38% | 23,804 |
| 2025/03/21 | 28.95% | 18.88% | 52.08% | 26,033 |
| 2025/03/28 | 29.96% | 20.03% | 49.95% | 26,831 |
| 2025/04/02 | 30.78% | 18.14% | 51% | 27,427 |
| 2025/04/11 | 33.38% | 17.74% | 48.82% | 29,696 |
| 2025/04/18 | 34.77% | 16.27% | 48.86% | 30,413 |
| 2025/04/25 | 35.08% | 15.96% | 48.88% | 31,052 |
| 2025/05/02 | 35.26% | 15.98% | 48.68% | 30,709 |
| 2025/05/09 | 36.28% | 16.35% | 47.32% | 31,439 |
| 2025/05/16 | 35.8% | 16.86% | 47.26% | 31,587 |
| 2025/05/23 | 34.61% | 17.1% | 48.22% | 30,916 |
| 2025/05/29 | 35.76% | 15.94% | 48.24% | 31,806 |
| 2025/06/06 | 32.66% | 17.64% | 49.65% | 29,503 |
| 2025/06/13 | 34.98% | 16.32% | 48.65% | 31,653 |
| 2025/06/20 | 35.45% | 15.89% | 48.59% | 32,538 |
| 2025/06/27 | 35.45% | 15.89% | 48.59% | 1 |
| 2025/07/04 | 23.53% | 12.01% | 64.38% | 38,427 |
| 2025/07/11 | 25.11% | 12.43% | 62.39% | 42,225 |
| 2025/07/18 | 26.3% | 12.68% | 60.95% | 44,725 |
| 2025/07/25 | 26.5% | 13.12% | 60.3% | 45,709 |
| 2025/08/01 | 26.84% | 13% | 60.08% | 46,966 |
| 2025/08/08 | 27.8% | 13.03% | 59.11% | 49,158 |
| 2025/08/15 | 28.08% | 12.69% | 59.16% | 51,452 |
| 2025/08/22 | 28.33% | 12.58% | 59.03% | 51,669 |
| 2025/08/29 | 28.79% | 12.49% | 58.66% | 52,596 |
| 2025/09/05 | 29.06% | 12.25% | 58.61% | 53,913 |
| 2025/09/12 | 29.07% | 12.09% | 58.77% | 54,816 |
| 2025/09/19 | 29.29% | 11.96% | 58.69% | 54,951 |
| 2025/09/26 | 29.88% | 12.13% | 57.89% | 55,872 |
| 2025/10/03 | 29.98% | 12.17% | 57.77% | 55,801 |
| 2025/10/09 | 29.77% | 12.09% | 58.07% | 55,532 |
| 2025/10/17 | 29.56% | 11.77% | 58.6% | 55,019 |
| 2025/10/23 | 29.75% | 11.68% | 58.51% | 55,108 |
| 2025/10/31 | 29.85% | 11.6% | 58.48% | 55,327 |
| 2025/11/07 | 29.79% | 11.75% | 58.38% | 54,993 |
| 2025/11/14 | 29.84% | 11.53% | 58.56% | 54,722 |
ANONYMOUS在2025/06/04 16:11
#4763
ANONYMOUS在2025/05/14 22:17
#4763