材料*-KY(4763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
56.5 |
54.9 |
55.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
862 |
863 |
838 |
849 |
5,284 |
| 2025/05/28 |
857 |
860 |
843 |
846 |
2,475 |
| 2025/05/29 |
855 |
862 |
840 |
859 |
2,693 |
| 2025/06/02 |
863 |
873 |
857 |
858 |
3,496 |
| 2025/06/03 |
869 |
871 |
853 |
854 |
2,842 |
| 2025/06/04 |
900 |
939 |
889 |
939 |
11,754 |
| 2025/06/05 |
968 |
1020 |
951 |
989 |
22,521 |
| 2025/06/06 |
972 |
972 |
894 |
905 |
21,207 |
| 2025/06/09 |
872 |
919 |
871 |
912 |
19,692 |
| 2025/06/10 |
915 |
922 |
903 |
905 |
5,580 |
| 2025/06/11 |
910 |
913 |
900 |
904 |
3,692 |
| 2025/06/12 |
910 |
915 |
900 |
902 |
3,462 |
| 2025/06/13 |
902 |
902 |
885 |
892 |
5,233 |
| 2025/06/16 |
892 |
903 |
880 |
900 |
3,780 |
| 2025/06/17 |
905 |
906 |
890 |
896 |
3,821 |
| 2025/06/18 |
902 |
908 |
884 |
885 |
7,041 |
| 2025/06/30 |
90.2 |
93.5 |
88.9 |
90.5 |
21,514 |
| 2025/07/01 |
91.4 |
92.5 |
90.5 |
90.8 |
9,197 |
| 2025/07/02 |
91 |
91.6 |
88 |
88.5 |
13,263 |
| 2025/07/03 |
88.5 |
91 |
84.6 |
90.8 |
18,946 |
| 2025/07/04 |
91.2 |
91.2 |
88 |
88.4 |
12,631 |
| 2025/07/07 |
87.8 |
88.4 |
85.5 |
86.2 |
9,375 |
| 2025/07/08 |
84.2 |
85 |
82.8 |
83.9 |
12,544 |
| 2025/07/09 |
83.9 |
84.1 |
82.9 |
83.3 |
8,281 |
| 2025/07/10 |
83.8 |
84.2 |
82 |
82 |
12,955 |
| 2025/07/11 |
82 |
84.4 |
81.8 |
84.4 |
10,258 |
| 2025/07/14 |
85.7 |
86.6 |
82.9 |
82.9 |
12,882 |
| 2025/07/15 |
81 |
82 |
80.6 |
81 |
7,730 |
| 2025/07/16 |
81 |
83.2 |
80.4 |
82.2 |
9,365 |
| 2025/07/17 |
82.4 |
83.1 |
81.6 |
82.4 |
8,431 |
| 2025/07/18 |
82.6 |
83 |
81.6 |
82.4 |
7,826 |
| 2025/07/21 |
82.1 |
84.6 |
82.1 |
82.9 |
8,623 |
| 2025/07/22 |
82.9 |
83.5 |
81.3 |
82.8 |
10,577 |
| 2025/07/23 |
82 |
82.8 |
81.7 |
81.8 |
7,312 |
| 2025/07/24 |
82 |
82.3 |
80.2 |
82.2 |
8,838 |
| 2025/07/25 |
81.9 |
82.8 |
81 |
81 |
6,725 |
| 2025/07/28 |
81 |
81.4 |
80.3 |
80.6 |
4,887 |
| 2025/07/29 |
80.6 |
81.1 |
79.8 |
79.9 |
7,358 |
| 2025/07/30 |
80.9 |
83.6 |
80.8 |
81.4 |
11,417 |
| 2025/07/31 |
80.9 |
81.6 |
80 |
80.1 |
9,610 |
| 2025/08/01 |
79.1 |
80 |
78.4 |
78.7 |
13,693 |
| 2025/08/04 |
77.7 |
77.7 |
75.9 |
77.2 |
10,618 |
| 2025/08/05 |
77.9 |
78.4 |
77 |
77 |
6,360 |
| 2025/08/06 |
77 |
77.9 |
76.1 |
76.9 |
5,800 |
| 2025/08/07 |
69.3 |
69.3 |
69.3 |
69.3 |
10,192 |
| 2025/08/08 |
65.2 |
71.8 |
65.1 |
71.8 |
28,338 |
| 2025/08/11 |
71.7 |
71.7 |
68.5 |
68.6 |
20,525 |
| 2025/08/12 |
68.6 |
68.9 |
67.2 |
67.4 |
11,608 |
| 2025/08/13 |
68 |
68.5 |
66.7 |
66.8 |
9,407 |
| 2025/08/14 |
66.7 |
69 |
66.6 |
68 |
8,119 |
| 2025/08/15 |
68.3 |
68.6 |
67.3 |
67.3 |
6,082 |
| 2025/08/18 |
67.3 |
67.7 |
66.6 |
66.6 |
6,463 |
| 2025/08/19 |
66.7 |
67.2 |
66.1 |
66.1 |
5,635 |
| 2025/08/20 |
66.1 |
66.1 |
65.1 |
65.1 |
7,923 |
| 2025/08/21 |
65.6 |
66.5 |
65.6 |
65.8 |
4,292 |
| 2025/08/22 |
67 |
67.4 |
65.3 |
65.3 |
7,138 |
| 2025/08/25 |
68.4 |
69.2 |
67.2 |
68 |
9,150 |
| 2025/08/26 |
67.5 |
68 |
67 |
67.4 |
5,939 |
| 2025/08/27 |
67.2 |
67.9 |
67 |
67.8 |
4,994 |
| 2025/08/28 |
67.9 |
69 |
67.4 |
67.7 |
6,886 |
| 2025/08/29 |
68.2 |
73.5 |
67.4 |
73 |
16,341 |
| 2025/09/01 |
73.9 |
74.2 |
70.2 |
71 |
19,865 |
| 2025/09/02 |
70.5 |
71.4 |
69 |
69.2 |
8,804 |
| 2025/09/03 |
69.4 |
72.3 |
69 |
71.4 |
9,764 |
| 2025/09/04 |
72.6 |
72.7 |
71.1 |
72.2 |
9,420 |
| 2025/09/05 |
72.6 |
72.8 |
71.3 |
71.4 |
6,205 |
| 2025/09/08 |
69.5 |
69.5 |
67.6 |
67.8 |
14,450 |
| 2025/09/09 |
68 |
68.1 |
67.3 |
67.5 |
5,143 |
| 2025/09/10 |
68 |
69 |
67.9 |
68.3 |
5,040 |
| 2025/09/11 |
68.5 |
68.6 |
67 |
67 |
5,916 |
| 2025/09/12 |
67.2 |
67.6 |
66.4 |
66.5 |
5,538 |
| 2025/09/15 |
67.9 |
68.1 |
66.7 |
66.7 |
3,797 |
| 2025/09/16 |
66.6 |
67 |
66.3 |
66.5 |
4,319 |
| 2025/09/17 |
66.5 |
67.2 |
66 |
66.1 |
4,156 |
| 2025/09/18 |
66.2 |
66.7 |
66.1 |
66.3 |
3,205 |
| 2025/09/19 |
66.7 |
67.7 |
66.2 |
66.3 |
6,466 |
| 2025/09/22 |
66.4 |
67 |
65.3 |
66 |
5,481 |
| 2025/09/23 |
66 |
67.1 |
66 |
66.4 |
3,725 |
| 2025/09/24 |
66.9 |
66.9 |
65.1 |
65.2 |
8,007 |
| 2025/09/25 |
65.6 |
65.6 |
62.5 |
63.2 |
13,695 |
| 2025/09/26 |
63.3 |
63.9 |
61.9 |
61.9 |
7,175 |
| 2025/09/30 |
62.1 |
63.2 |
62 |
63 |
4,096 |
| 2025/10/01 |
63.8 |
65.3 |
62.1 |
62.2 |
7,197 |
| 2025/10/02 |
62.7 |
63.2 |
61.9 |
62 |
3,672 |
| 2025/10/03 |
62.2 |
62.4 |
60.5 |
60.7 |
7,547 |
| 2025/10/07 |
61 |
62.5 |
60.6 |
62.2 |
4,954 |
| 2025/10/08 |
62.2 |
63.5 |
61.9 |
63.4 |
5,928 |
| 2025/10/09 |
63.7 |
64.4 |
62.8 |
63 |
5,036 |
| 2025/10/13 |
58.5 |
61.1 |
58.5 |
60.7 |
9,109 |
| 2025/10/14 |
60.9 |
61.5 |
59.4 |
59.5 |
5,897 |
| 2025/10/15 |
60 |
60.5 |
59.6 |
60.2 |
3,277 |
| 2025/10/16 |
60.8 |
62.1 |
60.6 |
60.7 |
4,046 |
| 2025/10/17 |
60.9 |
60.9 |
59.2 |
59.3 |
5,497 |
| 2025/10/20 |
59.8 |
60.1 |
57.7 |
57.9 |
7,456 |
| 2025/10/21 |
58.1 |
58.5 |
57.8 |
57.9 |
3,499 |
| 2025/10/22 |
58.1 |
61.4 |
58 |
60.1 |
8,011 |
| 2025/10/23 |
60 |
62.9 |
59.4 |
59.8 |
11,189 |
| 2025/10/27 |
60 |
60.3 |
58 |
58 |
9,878 |
| 2025/10/28 |
58.1 |
58.8 |
58.1 |
58.5 |
3,876 |
| 2025/10/29 |
59 |
62.8 |
58.9 |
61.2 |
11,104 |
| 2025/10/30 |
61.9 |
62.2 |
59.6 |
60.6 |
8,599 |
| 2025/10/31 |
60 |
61.3 |
60 |
60.4 |
3,477 |
| 2025/11/03 |
60.6 |
61.5 |
60.1 |
61.5 |
3,716 |
| 2025/11/04 |
62.4 |
62.4 |
59.6 |
60.1 |
5,340 |
| 2025/11/05 |
59.4 |
60.3 |
58.9 |
59.7 |
4,222 |
| 2025/11/06 |
60 |
60 |
58.5 |
59.2 |
3,590 |
| 2025/11/07 |
59.1 |
59.1 |
56.9 |
57.2 |
8,320 |
| 2025/11/10 |
56.6 |
56.7 |
55.5 |
56.5 |
5,595 |
| 2025/11/11 |
57 |
57.5 |
56.4 |
56.5 |
3,808 |
| 2025/11/12 |
57.1 |
57.9 |
57 |
57.6 |
3,704 |
| 2025/11/13 |
58 |
58.5 |
55.9 |
56.1 |
5,426 |
| 2025/11/14 |
57.5 |
61.7 |
57.4 |
61.7 |
9,907 |
| 2025/11/17 |
62.5 |
62.5 |
58.1 |
58.1 |
16,103 |
| 2025/11/18 |
57.6 |
58.5 |
56 |
56.2 |
7,343 |
| 2025/11/19 |
56.2 |
56.2 |
54.4 |
54.5 |
7,650 |
| 2025/11/20 |
55 |
55.8 |
53.6 |
54.6 |
5,257 |
| 2025/11/21 |
54.3 |
54.9 |
52.6 |
53.2 |
5,963 |
| 2025/11/24 |
53.5 |
54.2 |
53 |
54 |
2,900 |
| 2025/11/25 |
54.7 |
55.2 |
54.2 |
54.9 |
3,903 |
| 2025/11/26 |
55 |
56.5 |
54.9 |
55.4 |
4,602 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
材料*-KY (4763) 股價走勢分析與操作建議
基於對…
材料*-KY (4763) 股價走勢分析與操作建議
基於對材料*-KY (4763) 最近 90 天 K 線圖的分析,預測未來數天或數週股價將維持低檔盤整或緩步下跌的趨勢。主要判斷依據是近期股價已大幅修正,且技術指標顯示動能不足,短期內難以出現強勁反彈。
圖表細節分析
從提供的 K 線圖來看,材料*-KY (4763) 的股價走勢呈現出兩個截然不同的階段:
第一階段:高點回落(約 2025 年 5 月下旬至 7 月初)
* 在圖表的初期,約莫從 2025 年 5 月下旬開始,股價曾處於相對高檔,約在 800 至 1,000 元之間震盪。
* 隨後,在 2025 年 6 月中旬左右,股價出現了顯著的下跌。日 K 線(紅色線條)出現了大幅度的實體下跌,伴隨成交量的放大,顯示市場賣壓沉重。
* 在此階段,MA5(綠色線條)與 MA20(黃色線條)均呈現向下趨勢,且 MA5 快速跌破 MA20,形成「死亡交叉」,這是一個較為看跌的技術信號。
* 成交量柱狀圖在股價下跌時呈現放大現象,尤其是在 6 月中旬的大跌日,成交量明顯高於前期, indicative of significant selling pressure.
第二階段:低檔盤整與持續探底(約 2025 年 7 月初至今)
* 自 2025 年 7 月初以來,股價進入了一個急劇下跌後的低檔盤整階段。股價迅速從 800 元以上墜落至 100 元以下,並在 100 元至 200 元之間徘徊。
* MA5 和 MA20 兩條均線均已跌至非常低的水平,且相互靠攏,呈現糾結狀態,顯示市場短期均線買賣壓力皆不大,但整體趨勢依然疲弱。
* 近期(截至 2025 年 11 月 26 日)的 K 線顯示,股價在 100 元附近波動,實體較小,上下影線也都不長, indicative of a lack of strong directional conviction from either buyers or sellers.
* 成交量在進入此階段後,整體呈現萎縮狀態, indicative of reduced market interest and trading activity. 偶爾出現的成交量放大,也未能帶動股價明顯上漲,反而可能預示著潛在的賣壓。
對未來股價趨勢的判斷
綜合以上分析,預計未來數天或數週,材料*-KY (4763) 的股價將會:
* **維持低檔盤整:** 由於股價已經歷大幅修正,下方壓力相對較小,但由於均線糾結且動能不足,向上突破的力道也明顯欠缺。
* **存在緩步下跌的可能:** 如果市場情緒持續低迷,或有不利於公司的消息傳出,股價仍有可能在盤整中緩步探底,甚至跌破 100 元的關卡。
* **關鍵觀察點:** 均線能否重新上揚,以及成交量能否伴隨明顯的增長並帶動股價突破均線壓制,將是判斷趨勢改變的重要依據。目前來看,這些跡象均不顯著。
未來目標價格區間
基於目前的低檔盤整趨勢,暫時無法預期顯著的上漲。若股價持續盤整,可能在 **100 元至 130 元**之間波動。若出現下跌,則可能回測至 **80 元**附近。
因此,一個謹慎的預測目標價格區間為 **80 元至 130 元**。
操作建議:「XX股票可以買嗎」
對於散戶投資人而言,關於「材料*-KY (4763) 可以買嗎?」的疑問,目前的時點為 **不建議積極買進**。
以下為具體的操作建議:
* **謹慎觀望,避免追高: 目前股價處於低檔,但缺乏明顯的上升動能。追高買進的風險遠大於潛在的獲利機會。
* **嚴控風險,不宜攤平: 如果投資人已經持有該股票,且帳面虧損較大,強烈建議不要在目前位置「攤平」或加碼,因為股價有進一步下跌的風險。
* **等待明確信號: 若想考慮介入,建議等待出現以下明確的買進信號:
* 股價能夠持續放量站上 MA5 和 MA20 之上,且均線呈現多頭排列(MA5 向上穿越 MA20)。
* 出現連續的陽線,且實體逐漸放大。
* 有基本面或消息面的利多支撐,能夠有效帶動市場情緒。
* **設定停損: 即使有任何買進的理由,也應嚴格設定停損點,以保護資金。例如,若股價跌破 90 元,應考慮出場。
* **尋找更具潛力的標的:** 考慮將資金投入到其他趨勢較佳、有明確成長動能的股票。
總結重申
材料*-KY (4763) 在經歷大幅修正後,目前股價處於低檔盤整階段,預計未來數天或數週將維持低檔盤整或緩步下跌的趨勢,目標價格區間預計在 **80 元至 130 元**。目前時點,不建議散戶投資人進行積極買進操作,應以謹慎觀望為主,並等待更明確的買進信號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.08% |
19.37% |
45.46% |
25,855 |
| 2024/09/27 |
35.16% |
18.18% |
46.59% |
26,141 |
| 2024/10/04 |
36.12% |
17.27% |
46.55% |
26,618 |
| 2024/10/11 |
36.52% |
17% |
46.39% |
29,146 |
| 2024/10/18 |
35.48% |
16.35% |
48.09% |
29,512 |
| 2024/10/25 |
35.8% |
17.31% |
46.82% |
29,597 |
| 2024/11/01 |
36.85% |
16.6% |
46.46% |
30,012 |
| 2024/11/08 |
36.35% |
16.77% |
46.81% |
29,948 |
| 2024/11/15 |
36.29% |
17.13% |
46.51% |
29,722 |
| 2024/11/22 |
35.62% |
17.86% |
46.45% |
29,866 |
| 2024/11/29 |
34.18% |
19.05% |
46.68% |
28,555 |
| 2024/12/06 |
32.64% |
19.14% |
48.15% |
26,847 |
| 2024/12/13 |
31.73% |
18.5% |
49.7% |
26,093 |
| 2024/12/20 |
32.25% |
15.92% |
51.74% |
26,080 |
| 2024/12/27 |
33.25% |
15.65% |
51.03% |
26,768 |
| 2025/01/03 |
33.79% |
16.45% |
49.69% |
27,502 |
| 2025/01/10 |
34.1% |
15.64% |
50.19% |
27,903 |
| 2025/01/17 |
34.16% |
16.5% |
49.26% |
28,177 |
| 2025/01/22 |
34.34% |
16.24% |
49.35% |
28,484 |
| 2025/02/07 |
34.12% |
16.43% |
49.37% |
28,340 |
| 2025/02/14 |
32.16% |
18.4% |
49.36% |
26,587 |
| 2025/02/21 |
31.58% |
19.07% |
49.28% |
25,981 |
| 2025/02/27 |
31.3% |
19.14% |
49.48% |
25,919 |
| 2025/03/07 |
27.89% |
18.89% |
53.18% |
24,641 |
| 2025/03/14 |
27.19% |
19.37% |
53.38% |
23,804 |
| 2025/03/21 |
28.95% |
18.88% |
52.08% |
26,033 |
| 2025/03/28 |
29.96% |
20.03% |
49.95% |
26,831 |
| 2025/04/02 |
30.78% |
18.14% |
51% |
27,427 |
| 2025/04/11 |
33.38% |
17.74% |
48.82% |
29,696 |
| 2025/04/18 |
34.77% |
16.27% |
48.86% |
30,413 |
| 2025/04/25 |
35.08% |
15.96% |
48.88% |
31,052 |
| 2025/05/02 |
35.26% |
15.98% |
48.68% |
30,709 |
| 2025/05/09 |
36.28% |
16.35% |
47.32% |
31,439 |
| 2025/05/16 |
35.8% |
16.86% |
47.26% |
31,587 |
| 2025/05/23 |
34.61% |
17.1% |
48.22% |
30,916 |
| 2025/05/29 |
35.76% |
15.94% |
48.24% |
31,806 |
| 2025/06/06 |
32.66% |
17.64% |
49.65% |
29,503 |
| 2025/06/13 |
34.98% |
16.32% |
48.65% |
31,653 |
| 2025/06/20 |
35.45% |
15.89% |
48.59% |
32,538 |
| 2025/06/27 |
35.45% |
15.89% |
48.59% |
1 |
| 2025/07/04 |
23.53% |
12.01% |
64.38% |
38,427 |
| 2025/07/11 |
25.11% |
12.43% |
62.39% |
42,225 |
| 2025/07/18 |
26.3% |
12.68% |
60.95% |
44,725 |
| 2025/07/25 |
26.5% |
13.12% |
60.3% |
45,709 |
| 2025/08/01 |
26.84% |
13% |
60.08% |
46,966 |
| 2025/08/08 |
27.8% |
13.03% |
59.11% |
49,158 |
| 2025/08/15 |
28.08% |
12.69% |
59.16% |
51,452 |
| 2025/08/22 |
28.33% |
12.58% |
59.03% |
51,669 |
| 2025/08/29 |
28.79% |
12.49% |
58.66% |
52,596 |
| 2025/09/05 |
29.06% |
12.25% |
58.61% |
53,913 |
| 2025/09/12 |
29.07% |
12.09% |
58.77% |
54,816 |
| 2025/09/19 |
29.29% |
11.96% |
58.69% |
54,951 |
| 2025/09/26 |
29.88% |
12.13% |
57.89% |
55,872 |
| 2025/10/03 |
29.98% |
12.17% |
57.77% |
55,801 |
| 2025/10/09 |
29.77% |
12.09% |
58.07% |
55,532 |
| 2025/10/17 |
29.56% |
11.77% |
58.6% |
55,019 |
| 2025/10/23 |
29.75% |
11.68% |
58.51% |
55,108 |
| 2025/10/31 |
29.85% |
11.6% |
58.48% |
55,327 |
| 2025/11/07 |
29.79% |
11.75% |
58.38% |
54,993 |
| 2025/11/14 |
29.84% |
11.53% |
58.56% |
54,722 |
評論討論區
發表評論
ANONYMOUS在2025/06/04 16:11
#4763
ANONYMOUS在2025/05/14 22:17
#4763