材料*-KY(4763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 61.7 | 57.4 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 851 | 851 | 836 | 836 | 4,314 |
| 2025/05/16 | 839 | 903 | 836 | 892 | 10,679 |
| 2025/05/19 | 892 | 895 | 866 | 867 | 8,030 |
| 2025/05/20 | 879 | 884 | 868 | 869 | 2,653 |
| 2025/05/21 | 871 | 881 | 866 | 881 | 2,125 |
| 2025/05/22 | 873 | 920 | 870 | 893 | 6,302 |
| 2025/05/23 | 906 | 907 | 864 | 866 | 8,533 |
| 2025/05/26 | 862 | 869 | 851 | 858 | 3,342 |
| 2025/05/27 | 862 | 863 | 838 | 849 | 5,284 |
| 2025/05/28 | 857 | 860 | 843 | 846 | 2,475 |
| 2025/05/29 | 855 | 862 | 840 | 859 | 2,693 |
| 2025/06/02 | 863 | 873 | 857 | 858 | 3,496 |
| 2025/06/03 | 869 | 871 | 853 | 854 | 2,842 |
| 2025/06/04 | 900 | 939 | 889 | 939 | 11,754 |
| 2025/06/05 | 968 | 1020 | 951 | 989 | 22,521 |
| 2025/06/06 | 972 | 972 | 894 | 905 | 21,207 |
| 2025/06/09 | 872 | 919 | 871 | 912 | 19,692 |
| 2025/06/10 | 915 | 922 | 903 | 905 | 5,580 |
| 2025/06/11 | 910 | 913 | 900 | 904 | 3,692 |
| 2025/06/12 | 910 | 915 | 900 | 902 | 3,462 |
| 2025/06/13 | 902 | 902 | 885 | 892 | 5,233 |
| 2025/06/16 | 892 | 903 | 880 | 900 | 3,780 |
| 2025/06/17 | 905 | 906 | 890 | 896 | 3,821 |
| 2025/06/18 | 902 | 908 | 884 | 885 | 7,041 |
| 2025/06/30 | 90.2 | 93.5 | 88.9 | 90.5 | 21,514 |
| 2025/07/01 | 91.4 | 92.5 | 90.5 | 90.8 | 9,197 |
| 2025/07/02 | 91 | 91.6 | 88 | 88.5 | 13,263 |
| 2025/07/03 | 88.5 | 91 | 84.6 | 90.8 | 18,946 |
| 2025/07/04 | 91.2 | 91.2 | 88 | 88.4 | 12,631 |
| 2025/07/07 | 87.8 | 88.4 | 85.5 | 86.2 | 9,375 |
| 2025/07/08 | 84.2 | 85 | 82.8 | 83.9 | 12,544 |
| 2025/07/09 | 83.9 | 84.1 | 82.9 | 83.3 | 8,281 |
| 2025/07/10 | 83.8 | 84.2 | 82 | 82 | 12,955 |
| 2025/07/11 | 82 | 84.4 | 81.8 | 84.4 | 10,258 |
| 2025/07/14 | 85.7 | 86.6 | 82.9 | 82.9 | 12,882 |
| 2025/07/15 | 81 | 82 | 80.6 | 81 | 7,730 |
| 2025/07/16 | 81 | 83.2 | 80.4 | 82.2 | 9,365 |
| 2025/07/17 | 82.4 | 83.1 | 81.6 | 82.4 | 8,431 |
| 2025/07/18 | 82.6 | 83 | 81.6 | 82.4 | 7,826 |
| 2025/07/21 | 82.1 | 84.6 | 82.1 | 82.9 | 8,623 |
| 2025/07/22 | 82.9 | 83.5 | 81.3 | 82.8 | 10,577 |
| 2025/07/23 | 82 | 82.8 | 81.7 | 81.8 | 7,312 |
| 2025/07/24 | 82 | 82.3 | 80.2 | 82.2 | 8,838 |
| 2025/07/25 | 81.9 | 82.8 | 81 | 81 | 6,725 |
| 2025/07/28 | 81 | 81.4 | 80.3 | 80.6 | 4,887 |
| 2025/07/29 | 80.6 | 81.1 | 79.8 | 79.9 | 7,358 |
| 2025/07/30 | 80.9 | 83.6 | 80.8 | 81.4 | 11,417 |
| 2025/07/31 | 80.9 | 81.6 | 80 | 80.1 | 9,610 |
| 2025/08/01 | 79.1 | 80 | 78.4 | 78.7 | 13,693 |
| 2025/08/04 | 77.7 | 77.7 | 75.9 | 77.2 | 10,618 |
| 2025/08/05 | 77.9 | 78.4 | 77 | 77 | 6,360 |
| 2025/08/06 | 77 | 77.9 | 76.1 | 76.9 | 5,800 |
| 2025/08/07 | 69.3 | 69.3 | 69.3 | 69.3 | 10,192 |
| 2025/08/08 | 65.2 | 71.8 | 65.1 | 71.8 | 28,338 |
| 2025/08/11 | 71.7 | 71.7 | 68.5 | 68.6 | 20,525 |
| 2025/08/12 | 68.6 | 68.9 | 67.2 | 67.4 | 11,608 |
| 2025/08/13 | 68 | 68.5 | 66.7 | 66.8 | 9,407 |
| 2025/08/14 | 66.7 | 69 | 66.6 | 68 | 8,119 |
| 2025/08/15 | 68.3 | 68.6 | 67.3 | 67.3 | 6,082 |
| 2025/08/18 | 67.3 | 67.7 | 66.6 | 66.6 | 6,463 |
| 2025/08/19 | 66.7 | 67.2 | 66.1 | 66.1 | 5,635 |
| 2025/08/20 | 66.1 | 66.1 | 65.1 | 65.1 | 7,923 |
| 2025/08/21 | 65.6 | 66.5 | 65.6 | 65.8 | 4,292 |
| 2025/08/22 | 67 | 67.4 | 65.3 | 65.3 | 7,138 |
| 2025/08/25 | 68.4 | 69.2 | 67.2 | 68 | 9,150 |
| 2025/08/26 | 67.5 | 68 | 67 | 67.4 | 5,939 |
| 2025/08/27 | 67.2 | 67.9 | 67 | 67.8 | 4,994 |
| 2025/08/28 | 67.9 | 69 | 67.4 | 67.7 | 6,886 |
| 2025/08/29 | 68.2 | 73.5 | 67.4 | 73 | 16,341 |
| 2025/09/01 | 73.9 | 74.2 | 70.2 | 71 | 19,865 |
| 2025/09/02 | 70.5 | 71.4 | 69 | 69.2 | 8,804 |
| 2025/09/03 | 69.4 | 72.3 | 69 | 71.4 | 9,764 |
| 2025/09/04 | 72.6 | 72.7 | 71.1 | 72.2 | 9,420 |
| 2025/09/05 | 72.6 | 72.8 | 71.3 | 71.4 | 6,205 |
| 2025/09/08 | 69.5 | 69.5 | 67.6 | 67.8 | 14,450 |
| 2025/09/09 | 68 | 68.1 | 67.3 | 67.5 | 5,143 |
| 2025/09/10 | 68 | 69 | 67.9 | 68.3 | 5,040 |
| 2025/09/11 | 68.5 | 68.6 | 67 | 67 | 5,916 |
| 2025/09/12 | 67.2 | 67.6 | 66.4 | 66.5 | 5,538 |
| 2025/09/15 | 67.9 | 68.1 | 66.7 | 66.7 | 3,797 |
| 2025/09/16 | 66.6 | 67 | 66.3 | 66.5 | 4,319 |
| 2025/09/17 | 66.5 | 67.2 | 66 | 66.1 | 4,156 |
| 2025/09/18 | 66.2 | 66.7 | 66.1 | 66.3 | 3,205 |
| 2025/09/19 | 66.7 | 67.7 | 66.2 | 66.3 | 6,466 |
| 2025/09/22 | 66.4 | 67 | 65.3 | 66 | 5,481 |
| 2025/09/23 | 66 | 67.1 | 66 | 66.4 | 3,725 |
| 2025/09/24 | 66.9 | 66.9 | 65.1 | 65.2 | 8,007 |
| 2025/09/25 | 65.6 | 65.6 | 62.5 | 63.2 | 13,695 |
| 2025/09/26 | 63.3 | 63.9 | 61.9 | 61.9 | 7,175 |
| 2025/09/30 | 62.1 | 63.2 | 62 | 63 | 4,096 |
| 2025/10/01 | 63.8 | 65.3 | 62.1 | 62.2 | 7,197 |
| 2025/10/02 | 62.7 | 63.2 | 61.9 | 62 | 3,672 |
| 2025/10/03 | 62.2 | 62.4 | 60.5 | 60.7 | 7,547 |
| 2025/10/07 | 61 | 62.5 | 60.6 | 62.2 | 4,954 |
| 2025/10/08 | 62.2 | 63.5 | 61.9 | 63.4 | 5,928 |
| 2025/10/09 | 63.7 | 64.4 | 62.8 | 63 | 5,036 |
| 2025/10/13 | 58.5 | 61.1 | 58.5 | 60.7 | 9,109 |
| 2025/10/14 | 60.9 | 61.5 | 59.4 | 59.5 | 5,897 |
| 2025/10/15 | 60 | 60.5 | 59.6 | 60.2 | 3,277 |
| 2025/10/16 | 60.8 | 62.1 | 60.6 | 60.7 | 4,046 |
| 2025/10/17 | 60.9 | 60.9 | 59.2 | 59.3 | 5,497 |
| 2025/10/20 | 59.8 | 60.1 | 57.7 | 57.9 | 7,456 |
| 2025/10/21 | 58.1 | 58.5 | 57.8 | 57.9 | 3,499 |
| 2025/10/22 | 58.1 | 61.4 | 58 | 60.1 | 8,011 |
| 2025/10/23 | 60 | 62.9 | 59.4 | 59.8 | 11,189 |
| 2025/10/27 | 60 | 60.3 | 58 | 58 | 9,878 |
| 2025/10/28 | 58.1 | 58.8 | 58.1 | 58.5 | 3,876 |
| 2025/10/29 | 59 | 62.8 | 58.9 | 61.2 | 11,104 |
| 2025/10/30 | 61.9 | 62.2 | 59.6 | 60.6 | 8,599 |
| 2025/10/31 | 60 | 61.3 | 60 | 60.4 | 3,477 |
| 2025/11/03 | 60.6 | 61.5 | 60.1 | 61.5 | 3,716 |
| 2025/11/04 | 62.4 | 62.4 | 59.6 | 60.1 | 5,340 |
| 2025/11/05 | 59.4 | 60.3 | 58.9 | 59.7 | 4,222 |
| 2025/11/06 | 60 | 60 | 58.5 | 59.2 | 3,590 |
| 2025/11/07 | 59.1 | 59.1 | 56.9 | 57.2 | 8,320 |
| 2025/11/10 | 56.6 | 56.7 | 55.5 | 56.5 | 5,595 |
| 2025/11/11 | 57 | 57.5 | 56.4 | 56.5 | 3,808 |
| 2025/11/12 | 57.1 | 57.9 | 57 | 57.6 | 3,704 |
| 2025/11/13 | 58 | 58.5 | 55.9 | 56.1 | 5,426 |
| 2025/11/14 | 57.5 | 61.7 | 57.4 | 61.7 | 9,907 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 材料*-KY (4763) 股價走勢分析與操作建議 (202…
材料*-KY (4763) 股價走勢分析與操作建議 (2025-11-16)
根據所提供的 90 日 K 線圖,材料*-KY (4763) 在未來數天至數週內,預計將維持弱勢盤整或持續緩慢下跌的趨勢。主要原因在於,自 2025 年 6 月下旬以來,該股票經歷了劇烈的下跌,股價從 1,000 元上方驟降至 100 元附近,且此後長期維持在極低的價位。雖然近期 MA5 和 MA20 均線呈現糾結狀態,但整體趨勢並未顯示出明顯的反彈動能。成交量柱狀圖顯示,近期成交量普遍偏低,這表明市場對該股票的興趣不高,缺乏足夠的買盤支撐。即使偶爾出現小幅反彈,也很快被空方力量壓制,未能形成有效突破。
未來目標價格區間
考量到該股票已進入低檔盤整階段,且缺乏明確的反彈訊號,預計短期內股價將在90 元至 110 元之間波動。若有重大利空消息或市場情緒惡化,則可能面臨進一步下跌的風險,觸及 80 元的關卡;反之,若能出現超乎預期的利多消息,或有大戶積極進場承接,則可能測試 120 元的壓力區。
圖表細節分析
K 線圖與均線分析
- 股價劇烈下跌後進入盤整:從圖表中可見,材料*-KY 在 2025 年 6 月底至 7 月初經歷了長達數日的連續跌停或大幅下跌,股價從約 1,000 元直接崩落至 100 元左右。此後,股價進入了極為狹窄的盤整區間。
- MA5 與 MA20 均線糾結:觀察圖表的後半段(約 2025 年 7 月中旬至今),代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)之間距離非常接近,甚至多次出現糾結與交叉,這通常表示股價處於盤整格局,方向不明。
- 缺乏明顯反彈動能:在 100 元附近的盤整期間,儘管出現了一些綠色 K 線(下跌)和紅色 K 線(上漲),但整體價差不大,且上漲的 K 線通常伴隨較小的成交量,無法有效推升股價。 MA5 和 MA20 均線也沒有呈現明顯的向上攀升趨勢,表示買方力量相對薄弱。
- 長期低迷的走勢:從 2025 年 7 月中旬至今,股價基本上在 100 元上下徘徊,顯示市場缺乏對該股票的信心或新的買盤動能。
成交量柱狀圖分析
- 近期成交量持續低迷:在圖表後段的盤整時期,成交量柱狀圖顯示,大部分時間的成交量都處於相對較低的水平。這意味著市場交易活躍度不高,進出場的資金量不大。
- 偶爾的成交量放大未能延續:圖表中偶爾會出現一些相對較高的成交量柱,但這些成交量的放大並未伴隨股價的持續上漲,甚至在某些情況下,成交量放大後股價反而回落。這可能表明,較大的交易量可能是因為獲利了結賣壓的釋出,或是短暫的投機行為,而非持續性的買入行為。
- 低成交量下的盤整:整體而言,低成交量下的盤整格局,更強化了該股票短期內難以出現大幅反彈的判斷。
操作建議
對於散戶投資人而言,面對材料*-KY (4763) 目前的走勢,應採取謹慎保守的態度。
「XX股票可以買嗎」的疑問,針對材料*-KY (4763) 的情況,目前的答案是:不建議積極介入或追價買入。
以下是具體操作建議:
- 空手投資人:建議暫時觀望,尋找其他具有明確上升趨勢或較佳基本面的標的。目前介入該股票的風險遠大於潛在的收益。如果對該股票有濃厚興趣,可考慮設定極低的價位(例如接近 80 元)作為潛在的觀察點,但即使在此價位,也需觀察成交量是否有顯著放大以及是否有基本面消息配合。
- 持有者:若為長期投資者,且持股成本較高(例如在 1,000 元附近),需審慎評估該股票的長期前景。若基本面並未出現明顯轉機,且股價持續低迷,可考慮分批減碼,將資金轉移至更具潛力的標的。若持股成本較低(例如在 100 元附近),且能承受一定的波動,則可考慮繼續持有,但需設定嚴格的停損點,例如跌破 90 元或 80 元時應果斷出場,避免虧損擴大。
- 技術面操作:若僅以技術面操作,則應等待明確的突破訊號。例如,股價能持續站穩 120 元以上,並且 MA5 和 MA20 均線形成黃金交叉且向上擴張,同時成交量配合放大,才可考慮小額試單。然而,從目前的圖表來看,出現此類訊號的可能性相對較低。
結論重申
總結而言,材料*-KY (4763) 在 2025-11-14 最後交易日後,股價預計將在未來數天至數週內維持弱勢盤整或持續緩慢下跌的趨勢。預期目標價格區間為90 元至 110 元,若出現重大變故,可能觸及 80 元或測試 120 元。散戶投資人應避免追價買入,並以保守的態度對待此股票。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.08% | 19.37% | 45.46% | 25,855 |
| 2024/09/27 | 35.16% | 18.18% | 46.59% | 26,141 |
| 2024/10/04 | 36.12% | 17.27% | 46.55% | 26,618 |
| 2024/10/11 | 36.52% | 17% | 46.39% | 29,146 |
| 2024/10/18 | 35.48% | 16.35% | 48.09% | 29,512 |
| 2024/10/25 | 35.8% | 17.31% | 46.82% | 29,597 |
| 2024/11/01 | 36.85% | 16.6% | 46.46% | 30,012 |
| 2024/11/08 | 36.35% | 16.77% | 46.81% | 29,948 |
| 2024/11/15 | 36.29% | 17.13% | 46.51% | 29,722 |
| 2024/11/22 | 35.62% | 17.86% | 46.45% | 29,866 |
| 2024/11/29 | 34.18% | 19.05% | 46.68% | 28,555 |
| 2024/12/06 | 32.64% | 19.14% | 48.15% | 26,847 |
| 2024/12/13 | 31.73% | 18.5% | 49.7% | 26,093 |
| 2024/12/20 | 32.25% | 15.92% | 51.74% | 26,080 |
| 2024/12/27 | 33.25% | 15.65% | 51.03% | 26,768 |
| 2025/01/03 | 33.79% | 16.45% | 49.69% | 27,502 |
| 2025/01/10 | 34.1% | 15.64% | 50.19% | 27,903 |
| 2025/01/17 | 34.16% | 16.5% | 49.26% | 28,177 |
| 2025/01/22 | 34.34% | 16.24% | 49.35% | 28,484 |
| 2025/02/07 | 34.12% | 16.43% | 49.37% | 28,340 |
| 2025/02/14 | 32.16% | 18.4% | 49.36% | 26,587 |
| 2025/02/21 | 31.58% | 19.07% | 49.28% | 25,981 |
| 2025/02/27 | 31.3% | 19.14% | 49.48% | 25,919 |
| 2025/03/07 | 27.89% | 18.89% | 53.18% | 24,641 |
| 2025/03/14 | 27.19% | 19.37% | 53.38% | 23,804 |
| 2025/03/21 | 28.95% | 18.88% | 52.08% | 26,033 |
| 2025/03/28 | 29.96% | 20.03% | 49.95% | 26,831 |
| 2025/04/02 | 30.78% | 18.14% | 51% | 27,427 |
| 2025/04/11 | 33.38% | 17.74% | 48.82% | 29,696 |
| 2025/04/18 | 34.77% | 16.27% | 48.86% | 30,413 |
| 2025/04/25 | 35.08% | 15.96% | 48.88% | 31,052 |
| 2025/05/02 | 35.26% | 15.98% | 48.68% | 30,709 |
| 2025/05/09 | 36.28% | 16.35% | 47.32% | 31,439 |
| 2025/05/16 | 35.8% | 16.86% | 47.26% | 31,587 |
| 2025/05/23 | 34.61% | 17.1% | 48.22% | 30,916 |
| 2025/05/29 | 35.76% | 15.94% | 48.24% | 31,806 |
| 2025/06/06 | 32.66% | 17.64% | 49.65% | 29,503 |
| 2025/06/13 | 34.98% | 16.32% | 48.65% | 31,653 |
| 2025/06/20 | 35.45% | 15.89% | 48.59% | 32,538 |
| 2025/06/27 | 35.45% | 15.89% | 48.59% | 1 |
| 2025/07/04 | 23.53% | 12.01% | 64.38% | 38,427 |
| 2025/07/11 | 25.11% | 12.43% | 62.39% | 42,225 |
| 2025/07/18 | 26.3% | 12.68% | 60.95% | 44,725 |
| 2025/07/25 | 26.5% | 13.12% | 60.3% | 45,709 |
| 2025/08/01 | 26.84% | 13% | 60.08% | 46,966 |
| 2025/08/08 | 27.8% | 13.03% | 59.11% | 49,158 |
| 2025/08/15 | 28.08% | 12.69% | 59.16% | 51,452 |
| 2025/08/22 | 28.33% | 12.58% | 59.03% | 51,669 |
| 2025/08/29 | 28.79% | 12.49% | 58.66% | 52,596 |
| 2025/09/05 | 29.06% | 12.25% | 58.61% | 53,913 |
| 2025/09/12 | 29.07% | 12.09% | 58.77% | 54,816 |
| 2025/09/19 | 29.29% | 11.96% | 58.69% | 54,951 |
| 2025/09/26 | 29.88% | 12.13% | 57.89% | 55,872 |
| 2025/10/03 | 29.98% | 12.17% | 57.77% | 55,801 |
| 2025/10/09 | 29.77% | 12.09% | 58.07% | 55,532 |
| 2025/10/17 | 29.56% | 11.77% | 58.6% | 55,019 |
| 2025/10/23 | 29.75% | 11.68% | 58.51% | 55,108 |
| 2025/10/31 | 29.85% | 11.6% | 58.48% | 55,327 |
| 2025/11/07 | 29.79% | 11.75% | 58.38% | 54,993 |
| 2025/11/14 | 29.84% | 11.53% | 58.56% | 54,722 |
ANONYMOUS在2025/06/04 16:11
#4763
ANONYMOUS在2025/05/14 22:17
#4763