材料*-KY(4763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.3 |
51.5 |
50.4 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
80.9 |
81.6 |
80 |
80.1 |
12,920 |
| 2025/08/01 |
79.1 |
80 |
78.4 |
78.7 |
13,721 |
| 2025/08/04 |
77.7 |
77.7 |
75.9 |
77.2 |
13,173 |
| 2025/08/05 |
77.9 |
78.4 |
77 |
77 |
6,851 |
| 2025/08/06 |
77 |
77.9 |
76.1 |
76.9 |
6,602 |
| 2025/08/07 |
69.3 |
69.3 |
69.3 |
69.3 |
8,647 |
| 2025/08/08 |
65.2 |
71.8 |
65.1 |
71.8 |
56,385 |
| 2025/08/11 |
71.7 |
71.7 |
68.5 |
68.6 |
23,681 |
| 2025/08/12 |
68.6 |
68.9 |
67.2 |
67.4 |
15,913 |
| 2025/08/13 |
68 |
68.5 |
66.7 |
66.8 |
10,556 |
| 2025/08/14 |
66.7 |
69 |
66.6 |
68 |
11,224 |
| 2025/08/15 |
68.3 |
68.6 |
67.3 |
67.3 |
7,060 |
| 2025/08/18 |
67.3 |
67.7 |
66.6 |
66.6 |
8,205 |
| 2025/08/19 |
66.7 |
67.2 |
66.1 |
66.1 |
6,750 |
| 2025/08/20 |
66.1 |
66.1 |
65.1 |
65.1 |
9,758 |
| 2025/08/21 |
65.6 |
66.5 |
65.6 |
65.8 |
5,378 |
| 2025/08/22 |
67 |
67.4 |
65.3 |
65.3 |
11,029 |
| 2025/08/25 |
68.4 |
69.2 |
67.2 |
68 |
15,188 |
| 2025/08/26 |
67.5 |
68 |
67 |
67.4 |
5,953 |
| 2025/08/27 |
67.2 |
67.9 |
67 |
67.8 |
6,830 |
| 2025/08/28 |
67.9 |
69 |
67.4 |
67.7 |
10,465 |
| 2025/08/29 |
68.2 |
73.5 |
67.4 |
73 |
26,988 |
| 2025/09/01 |
73.9 |
74.2 |
70.2 |
71 |
27,040 |
| 2025/09/02 |
70.5 |
71.4 |
69 |
69.2 |
12,084 |
| 2025/09/03 |
69.4 |
72.3 |
69 |
71.4 |
14,733 |
| 2025/09/04 |
72.6 |
72.7 |
71.1 |
72.2 |
13,546 |
| 2025/09/05 |
72.6 |
72.8 |
71.3 |
71.4 |
8,282 |
| 2025/09/08 |
69.5 |
69.5 |
67.6 |
67.8 |
20,258 |
| 2025/09/09 |
68 |
68.1 |
67.3 |
67.5 |
7,407 |
| 2025/09/10 |
68 |
69 |
67.9 |
68.3 |
7,625 |
| 2025/09/11 |
68.5 |
68.6 |
67 |
67 |
6,708 |
| 2025/09/12 |
67.2 |
67.6 |
66.4 |
66.5 |
6,120 |
| 2025/09/15 |
67.9 |
68.1 |
66.7 |
66.7 |
5,203 |
| 2025/09/16 |
66.6 |
67 |
66.3 |
66.5 |
6,174 |
| 2025/09/17 |
66.5 |
67.2 |
66 |
66.1 |
5,123 |
| 2025/09/18 |
66.2 |
66.7 |
66.1 |
66.3 |
4,488 |
| 2025/09/19 |
66.7 |
67.7 |
66.2 |
66.3 |
7,414 |
| 2025/09/22 |
66.4 |
67 |
65.3 |
66 |
6,217 |
| 2025/09/23 |
66 |
67.1 |
66 |
66.4 |
5,198 |
| 2025/09/24 |
66.9 |
66.9 |
65.1 |
65.2 |
9,172 |
| 2025/09/25 |
65.6 |
65.6 |
62.5 |
63.2 |
18,206 |
| 2025/09/26 |
63.3 |
63.9 |
61.9 |
61.9 |
9,970 |
| 2025/09/30 |
62.1 |
63.2 |
62 |
63 |
5,301 |
| 2025/10/01 |
63.8 |
65.3 |
62.1 |
62.2 |
9,323 |
| 2025/10/02 |
62.7 |
63.2 |
61.9 |
62 |
4,493 |
| 2025/10/03 |
62.2 |
62.4 |
60.5 |
60.7 |
7,751 |
| 2025/10/07 |
61 |
62.5 |
60.6 |
62.2 |
6,704 |
| 2025/10/08 |
62.2 |
63.5 |
61.9 |
63.4 |
5,610 |
| 2025/10/09 |
63.7 |
64.4 |
62.8 |
63 |
4,994 |
| 2025/10/13 |
58.5 |
61.1 |
58.5 |
60.7 |
13,636 |
| 2025/10/14 |
60.9 |
61.5 |
59.4 |
59.5 |
7,285 |
| 2025/10/15 |
60 |
60.5 |
59.6 |
60.2 |
5,953 |
| 2025/10/16 |
60.8 |
62.1 |
60.6 |
60.7 |
5,353 |
| 2025/10/17 |
60.9 |
60.9 |
59.2 |
59.3 |
6,473 |
| 2025/10/20 |
59.8 |
60.1 |
57.7 |
57.9 |
9,819 |
| 2025/10/21 |
58.1 |
58.5 |
57.8 |
57.9 |
4,818 |
| 2025/10/22 |
58.1 |
61.4 |
58 |
60.1 |
12,366 |
| 2025/10/23 |
60 |
62.9 |
59.4 |
59.8 |
13,060 |
| 2025/10/27 |
60 |
60.3 |
58 |
58 |
11,391 |
| 2025/10/28 |
58.1 |
58.8 |
58.1 |
58.5 |
6,003 |
| 2025/10/29 |
59 |
62.8 |
58.9 |
61.2 |
14,860 |
| 2025/10/30 |
61.9 |
62.2 |
59.6 |
60.6 |
8,244 |
| 2025/10/31 |
60 |
61.3 |
60 |
60.4 |
4,783 |
| 2025/11/03 |
60.6 |
61.5 |
60.1 |
61.5 |
4,390 |
| 2025/11/04 |
62.4 |
62.4 |
59.6 |
60.1 |
5,703 |
| 2025/11/05 |
59.4 |
60.3 |
58.9 |
59.7 |
4,912 |
| 2025/11/06 |
60 |
60 |
58.5 |
59.2 |
3,998 |
| 2025/11/07 |
59.1 |
59.1 |
56.9 |
57.2 |
10,121 |
| 2025/11/10 |
56.6 |
56.7 |
55.5 |
56.5 |
8,365 |
| 2025/11/11 |
57 |
57.5 |
56.4 |
56.5 |
4,163 |
| 2025/11/12 |
57.1 |
57.9 |
57 |
57.6 |
3,957 |
| 2025/11/13 |
58 |
58.5 |
55.9 |
56.1 |
6,663 |
| 2025/11/14 |
57.5 |
61.7 |
57.4 |
61.7 |
22,756 |
| 2025/11/17 |
62.5 |
62.5 |
58.1 |
58.1 |
26,475 |
| 2025/11/18 |
57.6 |
58.5 |
56 |
56.2 |
13,500 |
| 2025/11/19 |
56.2 |
56.2 |
54.4 |
54.5 |
10,888 |
| 2025/11/20 |
55 |
55.8 |
53.6 |
54.6 |
7,216 |
| 2025/11/21 |
54.3 |
54.9 |
52.6 |
53.2 |
7,627 |
| 2025/11/24 |
53.5 |
54.2 |
53 |
54 |
4,837 |
| 2025/11/25 |
54.7 |
55.2 |
54.2 |
54.9 |
6,059 |
| 2025/11/26 |
55 |
56.5 |
54.9 |
55.4 |
6,750 |
| 2025/11/27 |
55.7 |
56.2 |
55.1 |
55.6 |
3,016 |
| 2025/11/28 |
55.6 |
56.3 |
55 |
55.5 |
7,727 |
| 2025/12/01 |
55.2 |
56 |
54.6 |
55.2 |
5,018 |
| 2025/12/02 |
55.2 |
56.2 |
54.6 |
54.6 |
5,162 |
| 2025/12/03 |
54.8 |
54.9 |
54.2 |
54.2 |
3,232 |
| 2025/12/04 |
54.3 |
55.4 |
53.6 |
53.7 |
5,906 |
| 2025/12/05 |
54.1 |
54.8 |
53.5 |
53.7 |
2,696 |
| 2025/12/08 |
53.2 |
53.2 |
52 |
52.1 |
7,736 |
| 2025/12/09 |
52 |
52.2 |
50.2 |
50.5 |
10,097 |
| 2025/12/10 |
50.2 |
51.1 |
50 |
50.7 |
6,344 |
| 2025/12/11 |
50.8 |
51 |
50 |
50 |
5,715 |
| 2025/12/12 |
50.2 |
50.8 |
49.05 |
49.15 |
6,911 |
| 2025/12/15 |
48.5 |
50.5 |
48 |
49.75 |
6,472 |
| 2025/12/16 |
49.7 |
49.7 |
48.4 |
49.5 |
7,883 |
| 2025/12/17 |
49.95 |
53.7 |
49.85 |
52.9 |
17,627 |
| 2025/12/18 |
52.3 |
55.6 |
52 |
54.6 |
18,066 |
| 2025/12/19 |
54.6 |
56.8 |
53.2 |
55.8 |
18,820 |
| 2025/12/22 |
56.1 |
57 |
55.2 |
55.6 |
13,463 |
| 2025/12/23 |
55.5 |
55.5 |
52.6 |
53.2 |
12,965 |
| 2025/12/24 |
53.3 |
54.5 |
52.6 |
54.2 |
6,326 |
| 2025/12/26 |
54.5 |
55.7 |
54.5 |
55 |
6,425 |
| 2025/12/29 |
54 |
54.6 |
52.9 |
53.9 |
8,737 |
| 2025/12/30 |
54.2 |
54.2 |
52.5 |
53 |
6,233 |
| 2025/12/31 |
53.1 |
53.6 |
51.9 |
51.9 |
8,401 |
| 2026/01/02 |
52.2 |
52.6 |
51.1 |
51.2 |
7,702 |
| 2026/01/05 |
51.5 |
52.1 |
50.9 |
51.2 |
4,913 |
| 2026/01/06 |
54.5 |
56.1 |
53.5 |
53.9 |
13,228 |
| 2026/01/07 |
54 |
54 |
52.8 |
52.9 |
7,346 |
| 2026/01/08 |
52.9 |
52.9 |
51.8 |
51.8 |
6,072 |
| 2026/01/09 |
51.8 |
52.6 |
51.7 |
52.4 |
4,103 |
| 2026/01/12 |
52.8 |
53.3 |
52.3 |
53 |
6,432 |
| 2026/01/13 |
52.9 |
53 |
51.2 |
51.6 |
7,736 |
| 2026/01/14 |
51.6 |
53.3 |
51.5 |
52.2 |
5,643 |
| 2026/01/15 |
52.2 |
52.7 |
51.4 |
51.6 |
4,544 |
| 2026/01/16 |
51.9 |
52.1 |
51 |
51.3 |
5,831 |
| 2026/01/19 |
51.2 |
52.3 |
50.6 |
51.3 |
4,644 |
| 2026/01/20 |
51.4 |
51.9 |
51.4 |
51.7 |
2,883 |
| 2026/01/21 |
51.7 |
51.8 |
50.7 |
50.8 |
5,002 |
| 2026/01/22 |
51.3 |
51.5 |
50.4 |
50.5 |
5,358 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
材料*-KY (4763) 股價走勢分析與操作建議
綜合觀…
材料*-KY (4763) 股價走勢分析與操作建議
綜合觀察材料*-KY (4763) 自 2025 年 07 月 28 日至 2026 年 01 月 19 日的股價走勢,以及 MA5、MA20 均線與成交量柱狀圖,可以判斷在未來數天至數週內,該股票的股價趨勢預期將呈現緩步盤整偏弱的格局。
一、 股價趨勢分析
該股票在近期的股價表現中,呈現出明顯的下降趨勢。觀察圖表可知,自 2025 年 07 月下旬高點約 84 元附近開始,股價一路走低,至 2026 年 01 月 19 日的收盤價約落在 51 元附近,跌幅已相當可觀。
觀察重點如下:
- 整體趨勢:長線來看,股價處於明顯的空頭趨勢中。儘管在某些時段出現反彈,但皆未能有效突破上方壓力,且隨後又被壓回。
- 移動平均線:MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)的排列狀況顯示,MA5 始終位於 MA20 下方,且兩條均線均呈向下趨勢。近期 MA5 與 MA20 呈現糾結狀態,但整體而言,MA5 仍未能有效站上 MA20,顯示短期買盤力道不足,且中期均線壓力依然存在。
- K 線結構:近期 K 線圖中,呈現出多空交戰的跡象,但實體較長的綠色 K 線(下跌)時有出現,且上影線普遍較短,顯示賣壓相對沉重,反彈動能有限。部分紅 K 線(上漲)雖有出現,但多伴隨長上影線,表示股價在觸及較高位置時即面臨賣壓。
- 成交量:成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,這可能表示市場上觀望氣氛濃厚,或是籌碼較為穩定,但缺乏積極的進場意願。在近期股價盤整階段,成交量也未見明顯的增長,暗示缺乏追價買盤或換手意願。
- 近期表現:自 2026 年 01 月初以來,股價在 50-53 元區間進行窄幅震盪,MA5 與 MA20 逐漸貼近,呈現盤整格局。然而,價格始終未能有效站穩於 MA20 之上,且 MA20 仍處於下行趨勢,顯示多頭力道仍顯疲弱。
二、 未來目標價格區間預測
基於上述分析,預計未來數天至數週,材料*-KY 的股價將延續目前的盤整格局,並可能因均線壓力或市場情緒而有小幅回調的風險。
* 預計目標價格區間:48 元至 53 元。
* 支撐位:若股價出現下跌,預計將在 48 元附近尋求支撐。此價位曾是 2025 年 12 月中旬的低點,且離當前價位不遠,具有一定的心理支撐作用。
* 壓力位:在向上反彈時,短期內預計將面臨 MA20 及近期高點約 53 元的壓力。若能突破此區間,則將進一步觀察 55 元附近的壓力。
三、 操作建議
對於散戶投資人而言,面對材料*-KY 當前的股價走勢,建議採取謹慎觀望的態度。
**「XX股票可以買嗎」的疑問,針對材料*-KY (4763),目前的評估是「不建議現階段積極買入,應以觀望為主」**。
具體操作建議:
- 暫勿追價買入:由於整體趨勢仍偏弱,且均線壓力猶存,不建議在當前價位積極追價買入。
- 等待買進訊號:若投資人對該股票感興趣,建議等待更明確的止跌與反彈訊號出現。例如:
- 股價能有效站穩於 MA20 之上,並出現連續的上漲 K 線。
- MA5 能有效金叉 MA20,且兩條均線均開始轉為上行。
- 成交量能配合明顯放大,顯示有較大的買盤進場。
- 設定停損:若已有部位,且預期股價將進一步下跌,建議嚴格執行停損計畫。例如,將停損點設定在 48 元下方,以控制潛在虧損。
- 關注基本面:除了技術分析外,建議同步關注該公司的基本面消息,例如營收、獲利、產業前景等,以作為長期投資決策的參考。
四、 總結重申
材料*-KY (4763) 在過去一段時間內呈現明顯的下降趨勢,近期雖有盤整跡象,但技術指標顯示空方壓力依然較大。預計未來數天至數週,股價將持續在48 元至 53 元區間內進行盤整,並可能面臨小幅回調風險。
因此,對於散戶投資人而言,目前階段不適合積極介入,應以觀望為主,待出現更明確的止跌與反彈訊號後再考慮進場。
材料*-KY (4763) 近期股價趨勢總覽
| 指標 |
當前狀態/趨勢 |
關鍵點位/區間 |
| 整體趨勢 |
空頭趨勢,近期盤整偏弱 |
|
| MA5 (短期均線) |
位於 MA20 下方,呈向下趨勢 |
|
| MA20 (中期均線) |
呈向下趨勢,對股價形成壓力 |
|
| K 線結構 |
下跌實體 K 線時有出現,反彈動能有限 |
|
| 成交量 |
近期盤整階段未見明顯放大 |
|
| 預計未來趨勢 |
緩步盤整偏弱 |
|
| 預計目標價格區間 |
|
48 元 - 53 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
35.62% |
17.86% |
46.45% |
29,866 |
| 2024/11/29 |
34.18% |
19.05% |
46.68% |
28,555 |
| 2024/12/06 |
32.64% |
19.14% |
48.15% |
26,847 |
| 2024/12/13 |
31.73% |
18.5% |
49.7% |
26,093 |
| 2024/12/20 |
32.25% |
15.92% |
51.74% |
26,080 |
| 2024/12/27 |
33.25% |
15.65% |
51.03% |
26,768 |
| 2025/01/03 |
33.79% |
16.45% |
49.69% |
27,502 |
| 2025/01/10 |
34.1% |
15.64% |
50.19% |
27,903 |
| 2025/01/17 |
34.16% |
16.5% |
49.26% |
28,177 |
| 2025/01/22 |
34.34% |
16.24% |
49.35% |
28,484 |
| 2025/02/07 |
34.12% |
16.43% |
49.37% |
28,340 |
| 2025/02/14 |
32.16% |
18.4% |
49.36% |
26,587 |
| 2025/02/21 |
31.58% |
19.07% |
49.28% |
25,981 |
| 2025/02/27 |
31.3% |
19.14% |
49.48% |
25,919 |
| 2025/03/07 |
27.89% |
18.89% |
53.18% |
24,641 |
| 2025/03/14 |
27.19% |
19.37% |
53.38% |
23,804 |
| 2025/03/21 |
28.95% |
18.88% |
52.08% |
26,033 |
| 2025/03/28 |
29.96% |
20.03% |
49.95% |
26,831 |
| 2025/04/02 |
30.78% |
18.14% |
51% |
27,427 |
| 2025/04/11 |
33.38% |
17.74% |
48.82% |
29,696 |
| 2025/04/18 |
34.77% |
16.27% |
48.86% |
30,413 |
| 2025/04/25 |
35.08% |
15.96% |
48.88% |
31,052 |
| 2025/05/02 |
35.26% |
15.98% |
48.68% |
30,709 |
| 2025/05/09 |
36.28% |
16.35% |
47.32% |
31,439 |
| 2025/05/16 |
35.8% |
16.86% |
47.26% |
31,587 |
| 2025/05/23 |
34.61% |
17.1% |
48.22% |
30,916 |
| 2025/05/29 |
35.76% |
15.94% |
48.24% |
31,806 |
| 2025/06/06 |
32.66% |
17.64% |
49.65% |
29,503 |
| 2025/06/13 |
34.98% |
16.32% |
48.65% |
31,653 |
| 2025/06/20 |
35.45% |
15.89% |
48.59% |
32,538 |
| 2025/06/27 |
35.45% |
15.89% |
48.59% |
1 |
| 2025/07/04 |
23.53% |
12.01% |
64.38% |
38,427 |
| 2025/07/11 |
25.11% |
12.43% |
62.39% |
42,225 |
| 2025/07/18 |
26.3% |
12.68% |
60.95% |
44,725 |
| 2025/07/25 |
26.5% |
13.12% |
60.3% |
45,709 |
| 2025/08/01 |
26.84% |
13% |
60.08% |
46,966 |
| 2025/08/08 |
27.8% |
13.03% |
59.11% |
49,158 |
| 2025/08/15 |
28.08% |
12.69% |
59.16% |
51,452 |
| 2025/08/22 |
28.33% |
12.58% |
59.03% |
51,669 |
| 2025/08/29 |
28.79% |
12.49% |
58.66% |
52,596 |
| 2025/09/05 |
29.06% |
12.25% |
58.61% |
53,913 |
| 2025/09/12 |
29.07% |
12.09% |
58.77% |
54,816 |
| 2025/09/19 |
29.29% |
11.96% |
58.69% |
54,951 |
| 2025/09/26 |
29.88% |
12.13% |
57.89% |
55,872 |
| 2025/10/03 |
29.98% |
12.17% |
57.77% |
55,801 |
| 2025/10/09 |
29.77% |
12.09% |
58.07% |
55,532 |
| 2025/10/17 |
29.56% |
11.77% |
58.6% |
55,019 |
| 2025/10/23 |
29.75% |
11.68% |
58.51% |
55,108 |
| 2025/10/31 |
29.85% |
11.6% |
58.48% |
55,327 |
| 2025/11/07 |
29.79% |
11.75% |
58.38% |
54,993 |
| 2025/11/14 |
29.84% |
11.53% |
58.56% |
54,722 |
| 2025/11/21 |
30.29% |
11.45% |
58.16% |
56,337 |
| 2025/11/28 |
30.28% |
11.29% |
58.34% |
56,054 |
| 2025/12/05 |
30.25% |
11.37% |
58.31% |
55,911 |
| 2025/12/12 |
30.4% |
11.09% |
58.43% |
55,667 |
| 2025/12/19 |
30.11% |
10.96% |
58.84% |
55,478 |
| 2025/12/26 |
29.88% |
11.19% |
58.86% |
55,181 |
| 2026/01/02 |
29.9% |
11.23% |
58.8% |
54,994 |
| 2026/01/09 |
30.04% |
11.34% |
58.55% |
55,013 |
| 2026/01/16 |
30.22% |
11.51% |
58.21% |
55,265 |
評論討論區
發表評論
ANONYMOUS在2025/06/04 16:11
#4763
ANONYMOUS在2025/05/14 22:17
#4763