永固-KY(5546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.15 | 24.15 | 22.7 | 22.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 30.35 | 30.4 | 30.35 | 30.4 | 3 |
| 2025/06/06 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 2025/06/09 | 30 | 30 | 29.2 | 29.2 | 10 |
| 2025/06/10 | 29.5 | 29.7 | 29.5 | 29.7 | 3 |
| 2025/06/11 | 29.35 | 29.4 | 29.35 | 29.4 | 3 |
| 2025/06/12 | 29.85 | 29.95 | 29.6 | 29.95 | 10 |
| 2025/06/13 | 29.2 | 30.1 | 29.1 | 29.95 | 16 |
| 2025/06/16 | 29.35 | 30.1 | 29.35 | 30.1 | 12 |
| 2025/06/17 | 30.1 | 30.1 | 30 | 30.1 | 9 |
| 2025/06/18 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 2025/06/19 | 30.1 | 30.1 | 29.25 | 29.55 | 15 |
| 2025/06/20 | 30.25 | 30.25 | 29.6 | 29.7 | 5 |
| 2025/06/23 | 29.7 | 30.4 | 29.15 | 30.4 | 8 |
| 2025/06/24 | 29.55 | 30.1 | 29.55 | 29.85 | 17 |
| 2025/06/25 | 29.85 | 30.05 | 29.6 | 30.05 | 8 |
| 2025/06/26 | 30.05 | 30.45 | 30.05 | 30.3 | 10 |
| 2025/06/27 | 30.3 | 30.3 | 29.7 | 30 | 11 |
| 2025/06/30 | 29.8 | 29.8 | 29.7 | 29.75 | 4 |
| 2025/07/01 | 29.75 | 30.2 | 29.75 | 30.15 | 15 |
| 2025/07/02 | 30.15 | 30.15 | 29.75 | 29.75 | 2 |
| 2025/07/03 | 29.75 | 30 | 28.75 | 29.7 | 13 |
| 2025/07/04 | 29.7 | 30.1 | 29.7 | 30.1 | 6 |
| 2025/07/07 | 30.05 | 30.05 | 29.25 | 30.05 | 3 |
| 2025/07/08 | 30 | 30.4 | 29.75 | 30.4 | 5 |
| 2025/07/09 | 30.4 | 30.4 | 29.7 | 29.7 | 2 |
| 2025/07/10 | 29.7 | 30.15 | 29.7 | 30.15 | 9 |
| 2025/07/11 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 2025/07/14 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 2025/07/15 | 30.05 | 30.1 | 30 | 30 | 7 |
| 2025/07/16 | 30 | 30.1 | 29.85 | 30.1 | 7 |
| 2025/07/17 | 30.1 | 30.3 | 30.1 | 30.3 | 11 |
| 2025/07/18 | 30.3 | 31.05 | 30.05 | 30.45 | 42 |
| 2025/07/21 | 28.45 | 29 | 27.45 | 28.05 | 65 |
| 2025/07/22 | 27.95 | 29.9 | 27.9 | 28.45 | 48 |
| 2025/07/23 | 28.45 | 28.45 | 28 | 28 | 32 |
| 2025/07/24 | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
| 2025/07/25 | 28.3 | 28.3 | 27.6 | 27.85 | 6 |
| 2025/07/28 | 27.7 | 28.15 | 27.7 | 28.05 | 7 |
| 2025/07/29 | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
| 2025/07/30 | 28.05 | 28.95 | 27.1 | 27.9 | 18 |
| 2025/07/31 | 28.45 | 28.45 | 28.4 | 28.45 | 8 |
| 2025/08/01 | 28.45 | 28.45 | 27.5 | 27.95 | 8 |
| 2025/08/04 | 27.85 | 27.95 | 27.5 | 27.95 | 5 |
| 2025/08/05 | 28.45 | 28.45 | 27.7 | 27.7 | 6 |
| 2025/08/06 | 27.5 | 27.75 | 27.5 | 27.75 | 8 |
| 2025/08/07 | 27.95 | 28 | 27.25 | 27.95 | 5 |
| 2025/08/08 | 27.95 | 27.95 | 27.5 | 27.5 | 2 |
| 2025/08/11 | 27.65 | 27.7 | 27.65 | 27.7 | 6 |
| 2025/08/12 | 27.65 | 27.75 | 27.5 | 27.75 | 12 |
| 2025/08/13 | 27.7 | 27.95 | 27.7 | 27.95 | 8 |
| 2025/08/14 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| 2025/08/15 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
| 2025/08/18 | 27.85 | 27.9 | 27.7 | 27.7 | 10 |
| 2025/08/19 | 27.85 | 27.85 | 27.8 | 27.85 | 9 |
| 2025/08/20 | 27.8 | 28 | 27.8 | 28 | 14 |
| 2025/08/21 | 27.95 | 27.95 | 27.6 | 27.9 | 6 |
| 2025/08/22 | 27.9 | 27.95 | 27.55 | 27.9 | 7 |
| 2025/08/25 | 27.85 | 27.9 | 27.85 | 27.85 | 6 |
| 2025/08/26 | 27.85 | 27.85 | 27.7 | 27.7 | 4 |
| 2025/08/27 | 27.1 | 27.8 | 27.1 | 27.7 | 15 |
| 2025/08/28 | 27.4 | 27.75 | 27.4 | 27.5 | 5 |
| 2025/08/29 | 27.3 | 27.65 | 26.65 | 27.45 | 10 |
| 2025/09/01 | 26.65 | 27.4 | 26.6 | 27.2 | 14 |
| 2025/09/02 | 27.35 | 27.35 | 26.6 | 27.35 | 7 |
| 2025/09/03 | 26.55 | 27.75 | 26.55 | 27.65 | 9 |
| 2025/09/04 | 27.7 | 27.75 | 27.1 | 27.6 | 7 |
| 2025/09/05 | 27.45 | 27.45 | 26.6 | 26.8 | 14 |
| 2025/09/08 | 27.2 | 27.5 | 27 | 27.5 | 18 |
| 2025/09/09 | 27.45 | 27.95 | 27.2 | 27.25 | 17 |
| 2025/09/10 | 27.45 | 27.45 | 27.4 | 27.4 | 8 |
| 2025/09/11 | 27.35 | 27.35 | 26.6 | 26.95 | 19 |
| 2025/09/12 | 26.95 | 27.4 | 25.2 | 27.4 | 72 |
| 2025/09/15 | 27.2 | 27.2 | 26.5 | 26.5 | 5 |
| 2025/09/16 | 26.15 | 26.9 | 25.85 | 26.2 | 34 |
| 2025/09/17 | 26.3 | 26.3 | 25.55 | 25.7 | 78 |
| 2025/09/18 | 25.4 | 25.95 | 25.4 | 25.75 | 18 |
| 2025/09/19 | 25.9 | 25.9 | 25.55 | 25.9 | 6 |
| 2025/09/22 | 26.1 | 26.15 | 25.4 | 25.4 | 9 |
| 2025/09/23 | 25.75 | 25.75 | 24.55 | 25.35 | 30 |
| 2025/09/24 | 25 | 25.3 | 24.4 | 24.65 | 67 |
| 2025/09/25 | 24.65 | 25.55 | 24.35 | 24.95 | 20 |
| 2025/09/26 | 24.95 | 25.35 | 24.45 | 24.8 | 27 |
| 2025/09/30 | 24.75 | 25 | 24.05 | 24.5 | 25 |
| 2025/10/01 | 24.5 | 24.85 | 24.45 | 24.6 | 21 |
| 2025/10/02 | 24.6 | 24.9 | 24.6 | 24.9 | 2 |
| 2025/10/03 | 24.7 | 25.1 | 24.5 | 24.5 | 11 |
| 2025/10/07 | 24.4 | 24.65 | 24.05 | 24.55 | 18 |
| 2025/10/08 | 24.4 | 25.05 | 24.1 | 24.55 | 12 |
| 2025/10/09 | 24.85 | 24.85 | 24.05 | 24.4 | 12 |
| 2025/10/13 | 24.85 | 24.85 | 24.2 | 24.6 | 12 |
| 2025/10/14 | 24.25 | 24.8 | 23.95 | 24.75 | 12 |
| 2025/10/15 | 24.7 | 24.7 | 24.1 | 24.25 | 31 |
| 2025/10/16 | 24.25 | 24.25 | 24.1 | 24.25 | 11 |
| 2025/10/17 | 24.25 | 24.55 | 24.1 | 24.25 | 5 |
| 2025/10/20 | 24.2 | 24.95 | 24.2 | 24.95 | 12 |
| 2025/10/21 | 24.8 | 24.9 | 24.25 | 24.7 | 12 |
| 2025/10/22 | 24.65 | 24.9 | 24.65 | 24.9 | 5 |
| 2025/10/23 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| 2025/10/27 | 24.85 | 24.85 | 24.3 | 24.8 | 9 |
| 2025/10/28 | 24.8 | 24.95 | 24.45 | 24.8 | 10 |
| 2025/10/29 | 24.75 | 24.9 | 24.45 | 24.45 | 12 |
| 2025/10/30 | 24.45 | 25.2 | 24.4 | 24.4 | 7 |
| 2025/10/31 | 24.4 | 25.25 | 24.4 | 24.8 | 13 |
| 2025/11/03 | 24.95 | 27.15 | 24.55 | 24.9 | 22 |
| 2025/11/04 | 24.9 | 24.9 | 23.55 | 24.35 | 34 |
| 2025/11/05 | 24.75 | 24.75 | 24 | 24.2 | 9 |
| 2025/11/06 | 24.5 | 24.95 | 23.7 | 24.15 | 11 |
| 2025/11/07 | 24.3 | 24.3 | 23.55 | 23.55 | 10 |
| 2025/11/10 | 24 | 24 | 23.6 | 23.6 | 5 |
| 2025/11/11 | 24 | 24.6 | 23.7 | 23.75 | 11 |
| 2025/11/12 | 23.75 | 23.9 | 23.75 | 23.9 | 5 |
| 2025/11/13 | 23.9 | 23.9 | 23.85 | 23.85 | 4 |
| 2025/11/14 | 23.85 | 24 | 23.7 | 24 | 8 |
| 2025/11/17 | 23.85 | 23.85 | 23.65 | 23.85 | 11 |
| 2025/11/18 | 23.85 | 23.9 | 23.5 | 23.9 | 11 |
| 2025/11/19 | 23.85 | 23.85 | 23.3 | 23.65 | 40 |
| 2025/11/20 | 23.8 | 23.8 | 23 | 23.1 | 40 |
| 2025/11/21 | 22.5 | 23.8 | 22.5 | 23.8 | 8 |
| 2025/11/24 | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| 2025/11/25 | 24.15 | 24.15 | 22.7 | 22.7 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永固-KY (5546) 股價走勢分析與操作建議 基於對永…
永固-KY (5546) 股價走勢分析與操作建議
基於對永固-KY (5546) 近期股價走勢的分析,預計在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:股價在經歷了一段時間的下跌後,近期出現了止跌跡象,並在MA5(短期均線)與MA20(長期均線)之間出現了多次的價差收斂與可能的黃金交叉。此外,雖然成交量近期有所起伏,但部分交易日出現了較為積極的買盤跡象,可能預示著市場情緒正在轉向正面。技術面分析
觀察項目 分析 整體趨勢 從圖表可見,永固-KY (5546) 在過去九十天內經歷了一段明顯的下跌趨勢。股價曾從約 32 元的高點一路下滑至 24 元附近。然而,近期(自 2025 年 10 月下旬起),股價似乎進入了盤整期,並出現了一些反彈跡象。 K 線與均線關係
- MA5 (短期均線,綠色線):近期 MA5 呈現出從低點回升的態勢,並多次在股價下方提供支撐。
- MA20 (長期均線,黃色線):MA20 仍維持下降趨勢,但其斜率似乎有趨緩的跡象。
- 價差收斂與交叉:在近期,MA5 與 MA20 的價差逐漸收斂,尤其是在 2025 年 11 月中旬後,MA5 呈現明顯上彎,且有機會與 MA20 形成黃金交叉。歷史上,黃金交叉通常被視為一個積極的買進訊號,預示著短期趨勢可能轉強。
- 近期 K 線形態:雖然有紅色(上漲)和綠色(下跌)K 線交錯出現,但在最後幾個交易日(2025-11-24 附近),股價收盤價似乎站上了 MA5,並有企圖突破 MA20 的跡象。
成交量
- 成交量柱狀圖顯示,在股價下跌期間,成交量並無異常放大,這可能意味著沒有大量的恐慌性拋售。
- 在近期股價出現反彈的時段,部分交易日的成交量呈現增加趨勢,尤其是在 2025 年 11 月初和 11 月中旬,這可能代表有新的買盤進場,或有部分投資者逢低承接。
支撐與壓力
- 從圖表觀察,24 元是一個重要的心理關卡與可能的支撐位。
- 壓力方面,MA20 目前處於約 24.5 元附近,若能有效突破此均線,則將是另一個關鍵的觀察點。長期壓力可能在 26 元至 28 元之間。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 並維持在 MA5 之上,預期在未來數週內,股價可能朝向 25.5 元至 27 元的區間移動。這個區間的預測是基於價格近期出現的止跌反彈,以及均線可能發生的黃金交叉所推測,並考量到前方 MA20 的壓力與前期的整理平台。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是針對永固-KY (5546) 這檔股票,建議採取謹慎樂觀的態度。 1. 買進訊號的確認: * 首要觀察指標:密切關注 MA5 是否能有效且持續地站穩在 MA20 之上,形成明確的黃金交叉。 * 成交量配合:在股價上漲的同時,成交量應呈現溫和放大的趨勢,這代表買盤的力道充足。 * 突破關鍵價位:若股價能有效突破 25 元的整數關卡,並站穩在 MA20 之上,將是一個更強烈的買進訊號。 2. 進場策略: * 分批布局:不建議一次性全數買入。可以考慮在股價出現明顯止跌跡象,例如連續出現陽線(紅色K線)且有向上突破的意圖時,分批建倉。 * 設定停損:由於股價近期仍處於相對低檔,且整體趨勢尚未完全翻多,建議為這次的投資設定一個明確的停損點。例如,若股價跌破 23.5 元(觀察圖表底部),則應考慮停損出場,以控制潛在的虧損。 3. 風險提示: * 市場波動:股市有其固有的風險,即使技術面顯示看漲,突發的市場消息或系統性風險仍可能影響股價。 * 基本面考量:此分析僅基於技術面。投資人應額外了解永固-KY (5546) 的基本面(如營收、獲利、產業前景等),進行全面的評估。 * 反向走勢可能性:若股價未能有效突破 MA20,反而跌破 MA5 並再次向下,則原先的看漲判斷可能需要修正,需要重新評估風險。總結
綜合來看,永固-KY (5546) 近期的股價走勢顯現出止跌反彈的跡象,特別是 MA5 與 MA20 的均線糾結與可能的黃金交叉,配合部分交易日的成交量放大,預示著股價在未來數天至數週內有上漲的潛力,目標價格區間暫定為 25.5 元至 27 元。散戶投資人可以考慮在確認黃金交叉與突破關鍵價位後,以分批布局、嚴設停損的方式參與,但仍需留意整體市場風險及公司的基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.37% | 14.53% | 77.02% | 1,508 |
| 2024/09/27 | 8.38% | 14.51% | 77.02% | 1,505 |
| 2024/10/04 | 8.55% | 14.34% | 77.02% | 1,516 |
| 2024/10/11 | 8.49% | 14.4% | 77.03% | 1,504 |
| 2024/10/18 | 8.53% | 14.37% | 77.03% | 1,497 |
| 2024/10/25 | 8.46% | 13.22% | 78.25% | 1,489 |
| 2024/11/01 | 8.23% | 13.35% | 78.34% | 1,486 |
| 2024/11/08 | 8.24% | 13.32% | 78.37% | 1,486 |
| 2024/11/15 | 8.21% | 13.29% | 78.42% | 1,478 |
| 2024/11/22 | 8.18% | 13.26% | 78.47% | 1,479 |
| 2024/11/29 | 8.17% | 13.25% | 78.5% | 1,483 |
| 2024/12/06 | 8.42% | 12.96% | 78.55% | 1,474 |
| 2024/12/13 | 8.37% | 12.96% | 78.59% | 1,466 |
| 2024/12/20 | 8.23% | 13.1% | 78.59% | 1,468 |
| 2024/12/27 | 8.21% | 13.13% | 78.6% | 1,462 |
| 2025/01/03 | 8.19% | 13.13% | 78.61% | 1,458 |
| 2025/01/10 | 8.17% | 13.12% | 78.64% | 1,441 |
| 2025/01/17 | 8.17% | 13.09% | 78.67% | 1,437 |
| 2025/01/22 | 8.15% | 13.07% | 78.7% | 1,429 |
| 2025/02/07 | 8.16% | 13.07% | 78.7% | 1,429 |
| 2025/02/14 | 8.15% | 13.07% | 78.7% | 1,428 |
| 2025/02/21 | 8.14% | 13.08% | 78.71% | 1,427 |
| 2025/02/27 | 8.13% | 13.06% | 78.75% | 1,425 |
| 2025/03/07 | 8.13% | 13.05% | 78.75% | 1,430 |
| 2025/03/14 | 8.11% | 13.05% | 78.76% | 1,426 |
| 2025/03/21 | 8.12% | 13.05% | 78.76% | 1,423 |
| 2025/03/28 | 7.96% | 13.21% | 78.76% | 1,427 |
| 2025/04/02 | 7.97% | 13.21% | 78.76% | 1,425 |
| 2025/04/11 | 7.96% | 13.21% | 78.76% | 1,422 |
| 2025/04/18 | 7.95% | 13.23% | 78.76% | 1,434 |
| 2025/04/25 | 7.93% | 13.23% | 78.76% | 1,432 |
| 2025/05/02 | 7.93% | 13.23% | 78.76% | 1,431 |
| 2025/05/09 | 7.89% | 13.27% | 78.76% | 1,424 |
| 2025/05/16 | 7.9% | 13.27% | 78.76% | 1,422 |
| 2025/05/23 | 7.9% | 13.27% | 78.76% | 1,421 |
| 2025/05/29 | 7.9% | 13.27% | 78.76% | 1,420 |
| 2025/06/06 | 7.9% | 13.27% | 78.76% | 1,418 |
| 2025/06/13 | 7.89% | 13.28% | 78.76% | 1,409 |
| 2025/06/20 | 7.83% | 13.34% | 78.76% | 1,398 |
| 2025/06/27 | 7.8% | 13.36% | 78.77% | 1,394 |
| 2025/07/04 | 7.8% | 13.37% | 78.77% | 1,391 |
| 2025/07/11 | 7.65% | 13.51% | 78.77% | 1,387 |
| 2025/07/18 | 7.65% | 13.52% | 78.77% | 1,383 |
| 2025/07/25 | 7.72% | 13.41% | 78.81% | 1,408 |
| 2025/08/01 | 7.71% | 13.41% | 78.81% | 1,401 |
| 2025/08/08 | 7.71% | 13.41% | 78.81% | 1,399 |
| 2025/08/15 | 7.7% | 13.42% | 78.82% | 1,393 |
| 2025/08/22 | 7.59% | 13.54% | 78.82% | 1,389 |
| 2025/08/29 | 7.57% | 13.55% | 78.82% | 1,390 |
| 2025/09/05 | 7.56% | 13.55% | 78.82% | 1,388 |
| 2025/09/12 | 7.63% | 13.44% | 78.84% | 1,382 |
| 2025/09/19 | 7.31% | 13.81% | 78.82% | 1,372 |
| 2025/09/26 | 7.28% | 13.83% | 78.83% | 1,378 |
| 2025/10/03 | 7.24% | 13.83% | 78.86% | 1,375 |
| 2025/10/09 | 7.25% | 13.83% | 78.86% | 1,377 |
| 2025/10/17 | 7.24% | 13.82% | 78.85% | 1,375 |
| 2025/10/23 | 7.23% | 13.82% | 78.85% | 1,371 |
| 2025/10/31 | 7.22% | 13.82% | 78.87% | 1,367 |
| 2025/11/07 | 7.23% | 13.83% | 78.87% | 1,372 |
| 2025/11/14 | 7.21% | 13.84% | 78.87% | 1,368 |
目前尚無評論