永固-KY(5546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.85 |
24 |
23.7 |
24 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
30.3 |
30.4 |
30.3 |
30.4 |
3 |
| 2025/05/27 |
30.4 |
30.5 |
30 |
30.5 |
4 |
| 2025/05/28 |
30.5 |
30.5 |
30.5 |
30.5 |
1 |
| 2025/05/29 |
30.5 |
30.5 |
30.2 |
30.2 |
3 |
| 2025/06/02 |
30.15 |
30.15 |
29.7 |
29.7 |
4 |
| 2025/06/03 |
30 |
30 |
29.3 |
29.35 |
7 |
| 2025/06/04 |
30 |
30 |
29.5 |
29.5 |
3 |
| 2025/06/05 |
30.35 |
30.4 |
30.35 |
30.4 |
3 |
| 2025/06/06 |
29.9 |
29.9 |
29.9 |
29.9 |
2 |
| 2025/06/09 |
30 |
30 |
29.2 |
29.2 |
10 |
| 2025/06/10 |
29.5 |
29.7 |
29.5 |
29.7 |
3 |
| 2025/06/11 |
29.35 |
29.4 |
29.35 |
29.4 |
3 |
| 2025/06/12 |
29.85 |
29.95 |
29.6 |
29.95 |
10 |
| 2025/06/13 |
29.2 |
30.1 |
29.1 |
29.95 |
16 |
| 2025/06/16 |
29.35 |
30.1 |
29.35 |
30.1 |
12 |
| 2025/06/17 |
30.1 |
30.1 |
30 |
30.1 |
9 |
| 2025/06/18 |
30.1 |
30.1 |
30.1 |
30.1 |
4 |
| 2025/06/19 |
30.1 |
30.1 |
29.25 |
29.55 |
15 |
| 2025/06/20 |
30.25 |
30.25 |
29.6 |
29.7 |
5 |
| 2025/06/23 |
29.7 |
30.4 |
29.15 |
30.4 |
8 |
| 2025/06/24 |
29.55 |
30.1 |
29.55 |
29.85 |
17 |
| 2025/06/25 |
29.85 |
30.05 |
29.6 |
30.05 |
8 |
| 2025/06/26 |
30.05 |
30.45 |
30.05 |
30.3 |
10 |
| 2025/06/27 |
30.3 |
30.3 |
29.7 |
30 |
11 |
| 2025/06/30 |
29.8 |
29.8 |
29.7 |
29.75 |
4 |
| 2025/07/01 |
29.75 |
30.2 |
29.75 |
30.15 |
15 |
| 2025/07/02 |
30.15 |
30.15 |
29.75 |
29.75 |
2 |
| 2025/07/03 |
29.75 |
30 |
28.75 |
29.7 |
13 |
| 2025/07/04 |
29.7 |
30.1 |
29.7 |
30.1 |
6 |
| 2025/07/07 |
30.05 |
30.05 |
29.25 |
30.05 |
3 |
| 2025/07/08 |
30 |
30.4 |
29.75 |
30.4 |
5 |
| 2025/07/09 |
30.4 |
30.4 |
29.7 |
29.7 |
2 |
| 2025/07/10 |
29.7 |
30.15 |
29.7 |
30.15 |
9 |
| 2025/07/11 |
30.1 |
30.1 |
30.1 |
30.1 |
4 |
| 2025/07/14 |
30.1 |
30.1 |
30.1 |
30.1 |
2 |
| 2025/07/15 |
30.05 |
30.1 |
30 |
30 |
7 |
| 2025/07/16 |
30 |
30.1 |
29.85 |
30.1 |
7 |
| 2025/07/17 |
30.1 |
30.3 |
30.1 |
30.3 |
11 |
| 2025/07/18 |
30.3 |
31.05 |
30.05 |
30.45 |
42 |
| 2025/07/21 |
28.45 |
29 |
27.45 |
28.05 |
65 |
| 2025/07/22 |
27.95 |
29.9 |
27.9 |
28.45 |
48 |
| 2025/07/23 |
28.45 |
28.45 |
28 |
28 |
32 |
| 2025/07/24 |
28.35 |
28.35 |
28.35 |
28.35 |
2 |
| 2025/07/25 |
28.3 |
28.3 |
27.6 |
27.85 |
6 |
| 2025/07/28 |
27.7 |
28.15 |
27.7 |
28.05 |
7 |
| 2025/07/29 |
28.05 |
28.05 |
28.05 |
28.05 |
3 |
| 2025/07/30 |
28.05 |
28.95 |
27.1 |
27.9 |
18 |
| 2025/07/31 |
28.45 |
28.45 |
28.4 |
28.45 |
8 |
| 2025/08/01 |
28.45 |
28.45 |
27.5 |
27.95 |
8 |
| 2025/08/04 |
27.85 |
27.95 |
27.5 |
27.95 |
5 |
| 2025/08/05 |
28.45 |
28.45 |
27.7 |
27.7 |
6 |
| 2025/08/06 |
27.5 |
27.75 |
27.5 |
27.75 |
8 |
| 2025/08/07 |
27.95 |
28 |
27.25 |
27.95 |
5 |
| 2025/08/08 |
27.95 |
27.95 |
27.5 |
27.5 |
2 |
| 2025/08/11 |
27.65 |
27.7 |
27.65 |
27.7 |
6 |
| 2025/08/12 |
27.65 |
27.75 |
27.5 |
27.75 |
12 |
| 2025/08/13 |
27.7 |
27.95 |
27.7 |
27.95 |
8 |
| 2025/08/14 |
27.9 |
27.9 |
27.9 |
27.9 |
1 |
| 2025/08/15 |
27.85 |
27.85 |
27.85 |
27.85 |
1 |
| 2025/08/18 |
27.85 |
27.9 |
27.7 |
27.7 |
10 |
| 2025/08/19 |
27.85 |
27.85 |
27.8 |
27.85 |
9 |
| 2025/08/20 |
27.8 |
28 |
27.8 |
28 |
14 |
| 2025/08/21 |
27.95 |
27.95 |
27.6 |
27.9 |
6 |
| 2025/08/22 |
27.9 |
27.95 |
27.55 |
27.9 |
7 |
| 2025/08/25 |
27.85 |
27.9 |
27.85 |
27.85 |
6 |
| 2025/08/26 |
27.85 |
27.85 |
27.7 |
27.7 |
4 |
| 2025/08/27 |
27.1 |
27.8 |
27.1 |
27.7 |
15 |
| 2025/08/28 |
27.4 |
27.75 |
27.4 |
27.5 |
5 |
| 2025/08/29 |
27.3 |
27.65 |
26.65 |
27.45 |
10 |
| 2025/09/01 |
26.65 |
27.4 |
26.6 |
27.2 |
14 |
| 2025/09/02 |
27.35 |
27.35 |
26.6 |
27.35 |
7 |
| 2025/09/03 |
26.55 |
27.75 |
26.55 |
27.65 |
9 |
| 2025/09/04 |
27.7 |
27.75 |
27.1 |
27.6 |
7 |
| 2025/09/05 |
27.45 |
27.45 |
26.6 |
26.8 |
14 |
| 2025/09/08 |
27.2 |
27.5 |
27 |
27.5 |
18 |
| 2025/09/09 |
27.45 |
27.95 |
27.2 |
27.25 |
17 |
| 2025/09/10 |
27.45 |
27.45 |
27.4 |
27.4 |
8 |
| 2025/09/11 |
27.35 |
27.35 |
26.6 |
26.95 |
19 |
| 2025/09/12 |
26.95 |
27.4 |
25.2 |
27.4 |
72 |
| 2025/09/15 |
27.2 |
27.2 |
26.5 |
26.5 |
5 |
| 2025/09/16 |
26.15 |
26.9 |
25.85 |
26.2 |
34 |
| 2025/09/17 |
26.3 |
26.3 |
25.55 |
25.7 |
78 |
| 2025/09/18 |
25.4 |
25.95 |
25.4 |
25.75 |
18 |
| 2025/09/19 |
25.9 |
25.9 |
25.55 |
25.9 |
6 |
| 2025/09/22 |
26.1 |
26.15 |
25.4 |
25.4 |
9 |
| 2025/09/23 |
25.75 |
25.75 |
24.55 |
25.35 |
30 |
| 2025/09/24 |
25 |
25.3 |
24.4 |
24.65 |
67 |
| 2025/09/25 |
24.65 |
25.55 |
24.35 |
24.95 |
20 |
| 2025/09/26 |
24.95 |
25.35 |
24.45 |
24.8 |
27 |
| 2025/09/30 |
24.75 |
25 |
24.05 |
24.5 |
25 |
| 2025/10/01 |
24.5 |
24.85 |
24.45 |
24.6 |
21 |
| 2025/10/02 |
24.6 |
24.9 |
24.6 |
24.9 |
2 |
| 2025/10/03 |
24.7 |
25.1 |
24.5 |
24.5 |
11 |
| 2025/10/07 |
24.4 |
24.65 |
24.05 |
24.55 |
18 |
| 2025/10/08 |
24.4 |
25.05 |
24.1 |
24.55 |
12 |
| 2025/10/09 |
24.85 |
24.85 |
24.05 |
24.4 |
12 |
| 2025/10/13 |
24.85 |
24.85 |
24.2 |
24.6 |
12 |
| 2025/10/14 |
24.25 |
24.8 |
23.95 |
24.75 |
12 |
| 2025/10/15 |
24.7 |
24.7 |
24.1 |
24.25 |
31 |
| 2025/10/16 |
24.25 |
24.25 |
24.1 |
24.25 |
11 |
| 2025/10/17 |
24.25 |
24.55 |
24.1 |
24.25 |
5 |
| 2025/10/20 |
24.2 |
24.95 |
24.2 |
24.95 |
12 |
| 2025/10/21 |
24.8 |
24.9 |
24.25 |
24.7 |
12 |
| 2025/10/22 |
24.65 |
24.9 |
24.65 |
24.9 |
5 |
| 2025/10/23 |
24.9 |
24.9 |
24.9 |
24.9 |
1 |
| 2025/10/27 |
24.85 |
24.85 |
24.3 |
24.8 |
9 |
| 2025/10/28 |
24.8 |
24.95 |
24.45 |
24.8 |
10 |
| 2025/10/29 |
24.75 |
24.9 |
24.45 |
24.45 |
12 |
| 2025/10/30 |
24.45 |
25.2 |
24.4 |
24.4 |
7 |
| 2025/10/31 |
24.4 |
25.25 |
24.4 |
24.8 |
13 |
| 2025/11/03 |
24.95 |
27.15 |
24.55 |
24.9 |
22 |
| 2025/11/04 |
24.9 |
24.9 |
23.55 |
24.35 |
34 |
| 2025/11/05 |
24.75 |
24.75 |
24 |
24.2 |
9 |
| 2025/11/06 |
24.5 |
24.95 |
23.7 |
24.15 |
11 |
| 2025/11/07 |
24.3 |
24.3 |
23.55 |
23.55 |
10 |
| 2025/11/10 |
24 |
24 |
23.6 |
23.6 |
5 |
| 2025/11/11 |
24 |
24.6 |
23.7 |
23.75 |
11 |
| 2025/11/12 |
23.75 |
23.9 |
23.75 |
23.9 |
5 |
| 2025/11/13 |
23.9 |
23.9 |
23.85 |
23.85 |
4 |
| 2025/11/14 |
23.85 |
24 |
23.7 |
24 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永固-KY (5546) 股價走勢分析與操作建議
一、 未…
永固-KY (5546) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
基於所提供的永固-KY (5546) 最近 90 天的 K 線圖,截至 2025 年 11 月 13 日,可以初步判斷未來數天至數週股價趨勢偏向於盤整或小幅下跌。主要判斷理由如下:
- 均線糾纏與向下趨勢: 圖表中可以看到 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 近期呈現糾纏狀態,且兩條均線均處於下降通道。雖然在 11 月初出現短暫的反彈,但隨即又回到均線下方,顯示多方力量並未明顯增強,長期均線的壓制作用依然存在。
- 股價貼近 MA20: 近期股價在 MA20 附近徘徊,且多次受 MA20 壓制。MA20 作為長期趨勢的指標,其持續向下,意味著整體趨勢並未改變。
- 成交量變化: 在 11 月初的反彈階段,成交量並未呈現爆炸性增長,隨後成交量趨於平穩甚至有所縮減,這表明市場的追價意願不高,上漲動能不足。
- 近期 K 線形態: 最近幾個交易日的 K 線顯示,股價未能有效突破 MA20,且部分出現長上影線,反映了上方賣壓較重。
二、 未來目標價格區間預測
考量到上述分析,預計永固-KY (5546) 在未來數天至數週的股價將在每股 23.5 元至 24.8 元之間進行震盪。
- 下檔支撐: 股價已經多次測試 23.5 元附近,此價位可能形成短期支撐。
- 上檔壓力: MA20 均線目前約在 24.2 元左右,且處於下降趨勢,將形成明顯的上檔壓力。若有反彈,也可能在 24.8 元附近遇到阻力。
三、 總結與重申預測
總而言之,基於 2025 年 11 月 13 日的 K 線圖分析,永固-KY (5546) 的股價短期內較難出現明顯的上漲動能,預期將在每股 23.5 元至 24.8 元的區間內盤整或緩步下跌。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對永固-KY (5546) 在當前時點(2025 年 11 月 14 日)的分析,建議採取謹慎觀望的態度,暫時不建議積極買入。
具體操作建議如下:
- 避免追高: 由於股價處於均線壓制之下,且缺乏強勁的上漲動能,若見到短暫反彈,切勿盲目追高。
- 關注支撐與壓力: 如果股價跌破 23.5 元的支撐位,則下跌風險可能加大,應考慮獲利了結或減碼。若股價能有效站穩並突破 MA20 均線(約 24.2 元),且伴隨成交量放大,可伺機少量布局,但需嚴設停損。
- 耐心等待趨勢改變: 投資人可以將永固-KY (5546) 列入觀察名單,但需等待出現更明確的上升趨勢訊號,例如股價持續站穩 MA20 以上,且 MA5 能夠有效穿越 MA20 並向上發散,同時成交量能有效配合。
- 風險控管: 任何投資都存在風險,特別是在盤整或下跌趨勢中,建議散戶投資人嚴格執行停損策略,並依據自身的風險承受能力進行投資決策。
- 基本面研究: 技術分析僅為其中一環,建議投資人亦應關注永固-KY (5546) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資判斷。
總結來說,目前階段,永固-KY (5546) 的技術面訊號顯示偏弱,建議以觀望為主,待出現更明確的買進訊號再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.37% |
14.53% |
77.02% |
1,508 |
| 2024/09/27 |
8.38% |
14.51% |
77.02% |
1,505 |
| 2024/10/04 |
8.55% |
14.34% |
77.02% |
1,516 |
| 2024/10/11 |
8.49% |
14.4% |
77.03% |
1,504 |
| 2024/10/18 |
8.53% |
14.37% |
77.03% |
1,497 |
| 2024/10/25 |
8.46% |
13.22% |
78.25% |
1,489 |
| 2024/11/01 |
8.23% |
13.35% |
78.34% |
1,486 |
| 2024/11/08 |
8.24% |
13.32% |
78.37% |
1,486 |
| 2024/11/15 |
8.21% |
13.29% |
78.42% |
1,478 |
| 2024/11/22 |
8.18% |
13.26% |
78.47% |
1,479 |
| 2024/11/29 |
8.17% |
13.25% |
78.5% |
1,483 |
| 2024/12/06 |
8.42% |
12.96% |
78.55% |
1,474 |
| 2024/12/13 |
8.37% |
12.96% |
78.59% |
1,466 |
| 2024/12/20 |
8.23% |
13.1% |
78.59% |
1,468 |
| 2024/12/27 |
8.21% |
13.13% |
78.6% |
1,462 |
| 2025/01/03 |
8.19% |
13.13% |
78.61% |
1,458 |
| 2025/01/10 |
8.17% |
13.12% |
78.64% |
1,441 |
| 2025/01/17 |
8.17% |
13.09% |
78.67% |
1,437 |
| 2025/01/22 |
8.15% |
13.07% |
78.7% |
1,429 |
| 2025/02/07 |
8.16% |
13.07% |
78.7% |
1,429 |
| 2025/02/14 |
8.15% |
13.07% |
78.7% |
1,428 |
| 2025/02/21 |
8.14% |
13.08% |
78.71% |
1,427 |
| 2025/02/27 |
8.13% |
13.06% |
78.75% |
1,425 |
| 2025/03/07 |
8.13% |
13.05% |
78.75% |
1,430 |
| 2025/03/14 |
8.11% |
13.05% |
78.76% |
1,426 |
| 2025/03/21 |
8.12% |
13.05% |
78.76% |
1,423 |
| 2025/03/28 |
7.96% |
13.21% |
78.76% |
1,427 |
| 2025/04/02 |
7.97% |
13.21% |
78.76% |
1,425 |
| 2025/04/11 |
7.96% |
13.21% |
78.76% |
1,422 |
| 2025/04/18 |
7.95% |
13.23% |
78.76% |
1,434 |
| 2025/04/25 |
7.93% |
13.23% |
78.76% |
1,432 |
| 2025/05/02 |
7.93% |
13.23% |
78.76% |
1,431 |
| 2025/05/09 |
7.89% |
13.27% |
78.76% |
1,424 |
| 2025/05/16 |
7.9% |
13.27% |
78.76% |
1,422 |
| 2025/05/23 |
7.9% |
13.27% |
78.76% |
1,421 |
| 2025/05/29 |
7.9% |
13.27% |
78.76% |
1,420 |
| 2025/06/06 |
7.9% |
13.27% |
78.76% |
1,418 |
| 2025/06/13 |
7.89% |
13.28% |
78.76% |
1,409 |
| 2025/06/20 |
7.83% |
13.34% |
78.76% |
1,398 |
| 2025/06/27 |
7.8% |
13.36% |
78.77% |
1,394 |
| 2025/07/04 |
7.8% |
13.37% |
78.77% |
1,391 |
| 2025/07/11 |
7.65% |
13.51% |
78.77% |
1,387 |
| 2025/07/18 |
7.65% |
13.52% |
78.77% |
1,383 |
| 2025/07/25 |
7.72% |
13.41% |
78.81% |
1,408 |
| 2025/08/01 |
7.71% |
13.41% |
78.81% |
1,401 |
| 2025/08/08 |
7.71% |
13.41% |
78.81% |
1,399 |
| 2025/08/15 |
7.7% |
13.42% |
78.82% |
1,393 |
| 2025/08/22 |
7.59% |
13.54% |
78.82% |
1,389 |
| 2025/08/29 |
7.57% |
13.55% |
78.82% |
1,390 |
| 2025/09/05 |
7.56% |
13.55% |
78.82% |
1,388 |
| 2025/09/12 |
7.63% |
13.44% |
78.84% |
1,382 |
| 2025/09/19 |
7.31% |
13.81% |
78.82% |
1,372 |
| 2025/09/26 |
7.28% |
13.83% |
78.83% |
1,378 |
| 2025/10/03 |
7.24% |
13.83% |
78.86% |
1,375 |
| 2025/10/09 |
7.25% |
13.83% |
78.86% |
1,377 |
| 2025/10/17 |
7.24% |
13.82% |
78.85% |
1,375 |
| 2025/10/23 |
7.23% |
13.82% |
78.85% |
1,371 |
| 2025/10/31 |
7.22% |
13.82% |
78.87% |
1,367 |
| 2025/11/07 |
7.23% |
13.83% |
78.87% |
1,372 |
評論討論區
發表評論
目前尚無評論