永固-KY(5546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.6 | 22.6 | 22.05 | 22.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 29.5 | 29.7 | 29.5 | 29.7 | 3 |
| 2025/06/11 | 29.35 | 29.4 | 29.35 | 29.4 | 3 |
| 2025/06/12 | 29.85 | 29.95 | 29.6 | 29.95 | 10 |
| 2025/06/13 | 29.2 | 30.1 | 29.1 | 29.95 | 16 |
| 2025/06/16 | 29.35 | 30.1 | 29.35 | 30.1 | 12 |
| 2025/06/17 | 30.1 | 30.1 | 30 | 30.1 | 9 |
| 2025/06/18 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 2025/06/19 | 30.1 | 30.1 | 29.25 | 29.55 | 15 |
| 2025/06/20 | 30.25 | 30.25 | 29.6 | 29.7 | 5 |
| 2025/06/23 | 29.7 | 30.4 | 29.15 | 30.4 | 8 |
| 2025/06/24 | 29.55 | 30.1 | 29.55 | 29.85 | 17 |
| 2025/06/25 | 29.85 | 30.05 | 29.6 | 30.05 | 8 |
| 2025/06/26 | 30.05 | 30.45 | 30.05 | 30.3 | 10 |
| 2025/06/27 | 30.3 | 30.3 | 29.7 | 30 | 11 |
| 2025/06/30 | 29.8 | 29.8 | 29.7 | 29.75 | 4 |
| 2025/07/01 | 29.75 | 30.2 | 29.75 | 30.15 | 15 |
| 2025/07/02 | 30.15 | 30.15 | 29.75 | 29.75 | 2 |
| 2025/07/03 | 29.75 | 30 | 28.75 | 29.7 | 13 |
| 2025/07/04 | 29.7 | 30.1 | 29.7 | 30.1 | 6 |
| 2025/07/07 | 30.05 | 30.05 | 29.25 | 30.05 | 3 |
| 2025/07/08 | 30 | 30.4 | 29.75 | 30.4 | 5 |
| 2025/07/09 | 30.4 | 30.4 | 29.7 | 29.7 | 2 |
| 2025/07/10 | 29.7 | 30.15 | 29.7 | 30.15 | 9 |
| 2025/07/11 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 2025/07/14 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 2025/07/15 | 30.05 | 30.1 | 30 | 30 | 7 |
| 2025/07/16 | 30 | 30.1 | 29.85 | 30.1 | 7 |
| 2025/07/17 | 30.1 | 30.3 | 30.1 | 30.3 | 11 |
| 2025/07/18 | 30.3 | 31.05 | 30.05 | 30.45 | 42 |
| 2025/07/21 | 28.45 | 29 | 27.45 | 28.05 | 65 |
| 2025/07/22 | 27.95 | 29.9 | 27.9 | 28.45 | 48 |
| 2025/07/23 | 28.45 | 28.45 | 28 | 28 | 32 |
| 2025/07/24 | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
| 2025/07/25 | 28.3 | 28.3 | 27.6 | 27.85 | 6 |
| 2025/07/28 | 27.7 | 28.15 | 27.7 | 28.05 | 7 |
| 2025/07/29 | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
| 2025/07/30 | 28.05 | 28.95 | 27.1 | 27.9 | 18 |
| 2025/07/31 | 28.45 | 28.45 | 28.4 | 28.45 | 8 |
| 2025/08/01 | 28.45 | 28.45 | 27.5 | 27.95 | 8 |
| 2025/08/04 | 27.85 | 27.95 | 27.5 | 27.95 | 5 |
| 2025/08/05 | 28.45 | 28.45 | 27.7 | 27.7 | 6 |
| 2025/08/06 | 27.5 | 27.75 | 27.5 | 27.75 | 8 |
| 2025/08/07 | 27.95 | 28 | 27.25 | 27.95 | 5 |
| 2025/08/08 | 27.95 | 27.95 | 27.5 | 27.5 | 2 |
| 2025/08/11 | 27.65 | 27.7 | 27.65 | 27.7 | 6 |
| 2025/08/12 | 27.65 | 27.75 | 27.5 | 27.75 | 12 |
| 2025/08/13 | 27.7 | 27.95 | 27.7 | 27.95 | 8 |
| 2025/08/14 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| 2025/08/15 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
| 2025/08/18 | 27.85 | 27.9 | 27.7 | 27.7 | 10 |
| 2025/08/19 | 27.85 | 27.85 | 27.8 | 27.85 | 9 |
| 2025/08/20 | 27.8 | 28 | 27.8 | 28 | 14 |
| 2025/08/21 | 27.95 | 27.95 | 27.6 | 27.9 | 6 |
| 2025/08/22 | 27.9 | 27.95 | 27.55 | 27.9 | 7 |
| 2025/08/25 | 27.85 | 27.9 | 27.85 | 27.85 | 6 |
| 2025/08/26 | 27.85 | 27.85 | 27.7 | 27.7 | 4 |
| 2025/08/27 | 27.1 | 27.8 | 27.1 | 27.7 | 15 |
| 2025/08/28 | 27.4 | 27.75 | 27.4 | 27.5 | 5 |
| 2025/08/29 | 27.3 | 27.65 | 26.65 | 27.45 | 10 |
| 2025/09/01 | 26.65 | 27.4 | 26.6 | 27.2 | 14 |
| 2025/09/02 | 27.35 | 27.35 | 26.6 | 27.35 | 7 |
| 2025/09/03 | 26.55 | 27.75 | 26.55 | 27.65 | 9 |
| 2025/09/04 | 27.7 | 27.75 | 27.1 | 27.6 | 7 |
| 2025/09/05 | 27.45 | 27.45 | 26.6 | 26.8 | 14 |
| 2025/09/08 | 27.2 | 27.5 | 27 | 27.5 | 18 |
| 2025/09/09 | 27.45 | 27.95 | 27.2 | 27.25 | 17 |
| 2025/09/10 | 27.45 | 27.45 | 27.4 | 27.4 | 8 |
| 2025/09/11 | 27.35 | 27.35 | 26.6 | 26.95 | 19 |
| 2025/09/12 | 26.95 | 27.4 | 25.2 | 27.4 | 72 |
| 2025/09/15 | 27.2 | 27.2 | 26.5 | 26.5 | 5 |
| 2025/09/16 | 26.15 | 26.9 | 25.85 | 26.2 | 34 |
| 2025/09/17 | 26.3 | 26.3 | 25.55 | 25.7 | 78 |
| 2025/09/18 | 25.4 | 25.95 | 25.4 | 25.75 | 18 |
| 2025/09/19 | 25.9 | 25.9 | 25.55 | 25.9 | 6 |
| 2025/09/22 | 26.1 | 26.15 | 25.4 | 25.4 | 9 |
| 2025/09/23 | 25.75 | 25.75 | 24.55 | 25.35 | 30 |
| 2025/09/24 | 25 | 25.3 | 24.4 | 24.65 | 67 |
| 2025/09/25 | 24.65 | 25.55 | 24.35 | 24.95 | 20 |
| 2025/09/26 | 24.95 | 25.35 | 24.45 | 24.8 | 27 |
| 2025/09/30 | 24.75 | 25 | 24.05 | 24.5 | 25 |
| 2025/10/01 | 24.5 | 24.85 | 24.45 | 24.6 | 21 |
| 2025/10/02 | 24.6 | 24.9 | 24.6 | 24.9 | 2 |
| 2025/10/03 | 24.7 | 25.1 | 24.5 | 24.5 | 11 |
| 2025/10/07 | 24.4 | 24.65 | 24.05 | 24.55 | 18 |
| 2025/10/08 | 24.4 | 25.05 | 24.1 | 24.55 | 12 |
| 2025/10/09 | 24.85 | 24.85 | 24.05 | 24.4 | 12 |
| 2025/10/13 | 24.85 | 24.85 | 24.2 | 24.6 | 12 |
| 2025/10/14 | 24.25 | 24.8 | 23.95 | 24.75 | 12 |
| 2025/10/15 | 24.7 | 24.7 | 24.1 | 24.25 | 31 |
| 2025/10/16 | 24.25 | 24.25 | 24.1 | 24.25 | 11 |
| 2025/10/17 | 24.25 | 24.55 | 24.1 | 24.25 | 5 |
| 2025/10/20 | 24.2 | 24.95 | 24.2 | 24.95 | 12 |
| 2025/10/21 | 24.8 | 24.9 | 24.25 | 24.7 | 12 |
| 2025/10/22 | 24.65 | 24.9 | 24.65 | 24.9 | 5 |
| 2025/10/23 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| 2025/10/27 | 24.85 | 24.85 | 24.3 | 24.8 | 9 |
| 2025/10/28 | 24.8 | 24.95 | 24.45 | 24.8 | 10 |
| 2025/10/29 | 24.75 | 24.9 | 24.45 | 24.45 | 12 |
| 2025/10/30 | 24.45 | 25.2 | 24.4 | 24.4 | 7 |
| 2025/10/31 | 24.4 | 25.25 | 24.4 | 24.8 | 13 |
| 2025/11/03 | 24.95 | 27.15 | 24.55 | 24.9 | 22 |
| 2025/11/04 | 24.9 | 24.9 | 23.55 | 24.35 | 34 |
| 2025/11/05 | 24.75 | 24.75 | 24 | 24.2 | 9 |
| 2025/11/06 | 24.5 | 24.95 | 23.7 | 24.15 | 11 |
| 2025/11/07 | 24.3 | 24.3 | 23.55 | 23.55 | 10 |
| 2025/11/10 | 24 | 24 | 23.6 | 23.6 | 5 |
| 2025/11/11 | 24 | 24.6 | 23.7 | 23.75 | 11 |
| 2025/11/12 | 23.75 | 23.9 | 23.75 | 23.9 | 5 |
| 2025/11/13 | 23.9 | 23.9 | 23.85 | 23.85 | 4 |
| 2025/11/14 | 23.85 | 24 | 23.7 | 24 | 8 |
| 2025/11/17 | 23.85 | 23.85 | 23.65 | 23.85 | 11 |
| 2025/11/18 | 23.85 | 23.9 | 23.5 | 23.9 | 11 |
| 2025/11/19 | 23.85 | 23.85 | 23.3 | 23.65 | 40 |
| 2025/11/20 | 23.8 | 23.8 | 23 | 23.1 | 40 |
| 2025/11/21 | 22.5 | 23.8 | 22.5 | 23.8 | 8 |
| 2025/11/24 | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| 2025/11/25 | 24.15 | 24.15 | 22.7 | 22.7 | 34 |
| 2025/11/26 | 22.95 | 23.25 | 22.4 | 22.5 | 16 |
| 2025/11/27 | 22.95 | 22.95 | 22.3 | 22.45 | 12 |
| 2025/11/28 | 22.6 | 22.6 | 22.05 | 22.05 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永固-KY (5546) 股價趨勢分析與操作建議 明確判斷…
永固-KY (5546) 股價趨勢分析與操作建議
明確判斷與理由
基於提供的 90 天 K 線圖,永固-KY (5546) 在 2025 年 11 月 28 日的股價呈現明顯的下跌趨勢。近期股價持續走低,並且已經跌破了 MA5 (5 日均線) 和 MA20 (20 日均線)。MA5 呈現向下彎曲的趨勢,且位於 MA20 之下,這是一個典型的空頭排列訊號,顯示短期賣壓強勁,且中長期趨勢也偏弱。成交量柱狀圖在近期股價下跌的過程中,雖然有幾根交易量較大的紅柱(代表上漲),但整體趨勢並未因此逆轉,反而出現了放量下跌的跡象,尤其是在 11 月下旬,多次出現明顯的綠柱(代表下跌)伴隨較大的成交量,這表明市場上賣出的意願較強。綜合以上幾點,預計未來數天至數週,股價仍可能持續下跌。
未來目標價格區間
考量到目前股價已接近圖表所示的低點,且均線系統呈現空頭排列,若無重大利多消息,預計股價可能測試22.5 元至 23.5 元的價格區間。然而,需要注意的是,若股價能有效站上 MA20 並呈現價漲量增的格局,則此區間可能僅為短期支撐。反之,若跌破此區間,則下檔空間將進一步打開。
詳細圖表分析
觀察永固-KY (5546) 最近 90 天的股價走勢,可以發現以下幾個關鍵點:
- 整體趨勢: 股價從 7 月下旬開始,便進入了持續的下跌通道。最初的幾個交易日,股價在 30 元附近徘徊,並且 MA5 和 MA20 呈現糾纏狀態,但隨著時間推移,賣壓逐漸增強。
- 均線表現:
- MA5 (5 日均線): 在整個下跌過程中,MA5 絕大多數時間位於 MA20 之下,並且呈現明顯的向下趨勢。最近幾天,MA5 更是快速下行,表明短期內賣方力量佔據主導。
- MA20 (20 日均線): MA20 在 7 月下旬也開始掉頭向下,並且成為重要的壓力線。股價多次嘗試反彈,但均未能有效突破 MA20 的壓制。在 11 月份,MA20 持續下移,顯示中長期趨勢偏弱。
- K 線形態:
- 上漲日 (紅色 K 線): 雖然有零星的上漲日,但伴隨的成交量多數不大,且未能有效推升股價突破關鍵均線。
- 下跌日 (綠色 K 線): 近期出現了較多較長的綠色 K 線,尤其是在 11 月份,顯示賣股壓力較大,股價快速下跌。
- 長上影線與長下影線: 圖表中偶爾出現帶有長上影線的 K 線,可能表示盤中有反彈但最終被賣盤壓制;長下影線則可能表示盤中有殺盤但出現了買盤承接,但整體趨勢仍是下跌。
- 成交量:
- 前期高點: 在 9 月份左右,曾出現幾根較大的成交量柱,但股價並未因此反轉向上,反而出現了量價背離的跡象,預示著上漲動能不足。
- 近期成交量: 在 11 月份的下跌趨勢中,部分下跌日的成交量有所放大,這是一個不好的訊號,表明恐慌性賣盤可能正在增加,或是主力在持續出貨。
操作建議
對於散戶投資人而言,面對永固-KY (5546) 當前的走勢,應審慎操作,避免追高,並以謹慎為主。
「XX 股票可以買嗎」的問題,針對永固-KY (5546):
目前階段,不建議散戶投資人在此時「買進」或「加碼」。
理由如下:
- 明顯的空頭趨勢: 股價處於連續下跌階段,均線系統呈現空頭排列,短期和中長期趨勢均偏弱。
- 缺乏反轉訊號: 目前圖表中沒有出現明確的止跌或反轉跡象,如價漲量增、關鍵均線支撐有效等。
- 風險較高: 在未確認底部之前買入,面臨較大的虧損風險。
建議操作策略:
- 持有者: 若是持有者,應嚴密關注股價是否會跌破關鍵支撐位(例如 22.5 元)。若有獲利,可考慮在反彈時逐步減碼出場,鎖定利潤。若套牢,則需評估自身風險承受能力,並考慮設定停損點,避免進一步擴大損失。
- 觀望者: 建議持續觀望,等待股價出現明確的止跌訊號,例如股價能有效站穩 23.5 元上方,並出現價漲量增的格局,或是 MA5 向上穿越 MA20,才考慮分批進場。
- 短期交易者: 若是偏好短期交易,則需極度謹慎,嚴格執行短線操作紀律,並設好嚴格的停損。
總結而言,目前永固-KY (5546) 的技術面顯示賣壓較重,投資人應以保守為原則,避免貿然進場。
趨勢預測與目標區間重申
再次強調,基於目前的技術圖表分析,永固-KY (5546) 在未來數天至數週預計將延續下跌趨勢。初步的潛在支撐區間預計落在22.5 元至 23.5 元。然而,若此支撐未能有效形成,則股價可能進一步下探。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.37% | 14.53% | 77.02% | 1,508 |
| 2024/09/27 | 8.38% | 14.51% | 77.02% | 1,505 |
| 2024/10/04 | 8.55% | 14.34% | 77.02% | 1,516 |
| 2024/10/11 | 8.49% | 14.4% | 77.03% | 1,504 |
| 2024/10/18 | 8.53% | 14.37% | 77.03% | 1,497 |
| 2024/10/25 | 8.46% | 13.22% | 78.25% | 1,489 |
| 2024/11/01 | 8.23% | 13.35% | 78.34% | 1,486 |
| 2024/11/08 | 8.24% | 13.32% | 78.37% | 1,486 |
| 2024/11/15 | 8.21% | 13.29% | 78.42% | 1,478 |
| 2024/11/22 | 8.18% | 13.26% | 78.47% | 1,479 |
| 2024/11/29 | 8.17% | 13.25% | 78.5% | 1,483 |
| 2024/12/06 | 8.42% | 12.96% | 78.55% | 1,474 |
| 2024/12/13 | 8.37% | 12.96% | 78.59% | 1,466 |
| 2024/12/20 | 8.23% | 13.1% | 78.59% | 1,468 |
| 2024/12/27 | 8.21% | 13.13% | 78.6% | 1,462 |
| 2025/01/03 | 8.19% | 13.13% | 78.61% | 1,458 |
| 2025/01/10 | 8.17% | 13.12% | 78.64% | 1,441 |
| 2025/01/17 | 8.17% | 13.09% | 78.67% | 1,437 |
| 2025/01/22 | 8.15% | 13.07% | 78.7% | 1,429 |
| 2025/02/07 | 8.16% | 13.07% | 78.7% | 1,429 |
| 2025/02/14 | 8.15% | 13.07% | 78.7% | 1,428 |
| 2025/02/21 | 8.14% | 13.08% | 78.71% | 1,427 |
| 2025/02/27 | 8.13% | 13.06% | 78.75% | 1,425 |
| 2025/03/07 | 8.13% | 13.05% | 78.75% | 1,430 |
| 2025/03/14 | 8.11% | 13.05% | 78.76% | 1,426 |
| 2025/03/21 | 8.12% | 13.05% | 78.76% | 1,423 |
| 2025/03/28 | 7.96% | 13.21% | 78.76% | 1,427 |
| 2025/04/02 | 7.97% | 13.21% | 78.76% | 1,425 |
| 2025/04/11 | 7.96% | 13.21% | 78.76% | 1,422 |
| 2025/04/18 | 7.95% | 13.23% | 78.76% | 1,434 |
| 2025/04/25 | 7.93% | 13.23% | 78.76% | 1,432 |
| 2025/05/02 | 7.93% | 13.23% | 78.76% | 1,431 |
| 2025/05/09 | 7.89% | 13.27% | 78.76% | 1,424 |
| 2025/05/16 | 7.9% | 13.27% | 78.76% | 1,422 |
| 2025/05/23 | 7.9% | 13.27% | 78.76% | 1,421 |
| 2025/05/29 | 7.9% | 13.27% | 78.76% | 1,420 |
| 2025/06/06 | 7.9% | 13.27% | 78.76% | 1,418 |
| 2025/06/13 | 7.89% | 13.28% | 78.76% | 1,409 |
| 2025/06/20 | 7.83% | 13.34% | 78.76% | 1,398 |
| 2025/06/27 | 7.8% | 13.36% | 78.77% | 1,394 |
| 2025/07/04 | 7.8% | 13.37% | 78.77% | 1,391 |
| 2025/07/11 | 7.65% | 13.51% | 78.77% | 1,387 |
| 2025/07/18 | 7.65% | 13.52% | 78.77% | 1,383 |
| 2025/07/25 | 7.72% | 13.41% | 78.81% | 1,408 |
| 2025/08/01 | 7.71% | 13.41% | 78.81% | 1,401 |
| 2025/08/08 | 7.71% | 13.41% | 78.81% | 1,399 |
| 2025/08/15 | 7.7% | 13.42% | 78.82% | 1,393 |
| 2025/08/22 | 7.59% | 13.54% | 78.82% | 1,389 |
| 2025/08/29 | 7.57% | 13.55% | 78.82% | 1,390 |
| 2025/09/05 | 7.56% | 13.55% | 78.82% | 1,388 |
| 2025/09/12 | 7.63% | 13.44% | 78.84% | 1,382 |
| 2025/09/19 | 7.31% | 13.81% | 78.82% | 1,372 |
| 2025/09/26 | 7.28% | 13.83% | 78.83% | 1,378 |
| 2025/10/03 | 7.24% | 13.83% | 78.86% | 1,375 |
| 2025/10/09 | 7.25% | 13.83% | 78.86% | 1,377 |
| 2025/10/17 | 7.24% | 13.82% | 78.85% | 1,375 |
| 2025/10/23 | 7.23% | 13.82% | 78.85% | 1,371 |
| 2025/10/31 | 7.22% | 13.82% | 78.87% | 1,367 |
| 2025/11/07 | 7.23% | 13.83% | 78.87% | 1,372 |
| 2025/11/14 | 7.21% | 13.84% | 78.87% | 1,368 |
目前尚無評論