永固-KY(5546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.5 |
23.8 |
22.5 |
23.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30 |
30 |
29.3 |
29.35 |
7 |
| 2025/06/04 |
30 |
30 |
29.5 |
29.5 |
3 |
| 2025/06/05 |
30.35 |
30.4 |
30.35 |
30.4 |
3 |
| 2025/06/06 |
29.9 |
29.9 |
29.9 |
29.9 |
2 |
| 2025/06/09 |
30 |
30 |
29.2 |
29.2 |
10 |
| 2025/06/10 |
29.5 |
29.7 |
29.5 |
29.7 |
3 |
| 2025/06/11 |
29.35 |
29.4 |
29.35 |
29.4 |
3 |
| 2025/06/12 |
29.85 |
29.95 |
29.6 |
29.95 |
10 |
| 2025/06/13 |
29.2 |
30.1 |
29.1 |
29.95 |
16 |
| 2025/06/16 |
29.35 |
30.1 |
29.35 |
30.1 |
12 |
| 2025/06/17 |
30.1 |
30.1 |
30 |
30.1 |
9 |
| 2025/06/18 |
30.1 |
30.1 |
30.1 |
30.1 |
4 |
| 2025/06/19 |
30.1 |
30.1 |
29.25 |
29.55 |
15 |
| 2025/06/20 |
30.25 |
30.25 |
29.6 |
29.7 |
5 |
| 2025/06/23 |
29.7 |
30.4 |
29.15 |
30.4 |
8 |
| 2025/06/24 |
29.55 |
30.1 |
29.55 |
29.85 |
17 |
| 2025/06/25 |
29.85 |
30.05 |
29.6 |
30.05 |
8 |
| 2025/06/26 |
30.05 |
30.45 |
30.05 |
30.3 |
10 |
| 2025/06/27 |
30.3 |
30.3 |
29.7 |
30 |
11 |
| 2025/06/30 |
29.8 |
29.8 |
29.7 |
29.75 |
4 |
| 2025/07/01 |
29.75 |
30.2 |
29.75 |
30.15 |
15 |
| 2025/07/02 |
30.15 |
30.15 |
29.75 |
29.75 |
2 |
| 2025/07/03 |
29.75 |
30 |
28.75 |
29.7 |
13 |
| 2025/07/04 |
29.7 |
30.1 |
29.7 |
30.1 |
6 |
| 2025/07/07 |
30.05 |
30.05 |
29.25 |
30.05 |
3 |
| 2025/07/08 |
30 |
30.4 |
29.75 |
30.4 |
5 |
| 2025/07/09 |
30.4 |
30.4 |
29.7 |
29.7 |
2 |
| 2025/07/10 |
29.7 |
30.15 |
29.7 |
30.15 |
9 |
| 2025/07/11 |
30.1 |
30.1 |
30.1 |
30.1 |
4 |
| 2025/07/14 |
30.1 |
30.1 |
30.1 |
30.1 |
2 |
| 2025/07/15 |
30.05 |
30.1 |
30 |
30 |
7 |
| 2025/07/16 |
30 |
30.1 |
29.85 |
30.1 |
7 |
| 2025/07/17 |
30.1 |
30.3 |
30.1 |
30.3 |
11 |
| 2025/07/18 |
30.3 |
31.05 |
30.05 |
30.45 |
42 |
| 2025/07/21 |
28.45 |
29 |
27.45 |
28.05 |
65 |
| 2025/07/22 |
27.95 |
29.9 |
27.9 |
28.45 |
48 |
| 2025/07/23 |
28.45 |
28.45 |
28 |
28 |
32 |
| 2025/07/24 |
28.35 |
28.35 |
28.35 |
28.35 |
2 |
| 2025/07/25 |
28.3 |
28.3 |
27.6 |
27.85 |
6 |
| 2025/07/28 |
27.7 |
28.15 |
27.7 |
28.05 |
7 |
| 2025/07/29 |
28.05 |
28.05 |
28.05 |
28.05 |
3 |
| 2025/07/30 |
28.05 |
28.95 |
27.1 |
27.9 |
18 |
| 2025/07/31 |
28.45 |
28.45 |
28.4 |
28.45 |
8 |
| 2025/08/01 |
28.45 |
28.45 |
27.5 |
27.95 |
8 |
| 2025/08/04 |
27.85 |
27.95 |
27.5 |
27.95 |
5 |
| 2025/08/05 |
28.45 |
28.45 |
27.7 |
27.7 |
6 |
| 2025/08/06 |
27.5 |
27.75 |
27.5 |
27.75 |
8 |
| 2025/08/07 |
27.95 |
28 |
27.25 |
27.95 |
5 |
| 2025/08/08 |
27.95 |
27.95 |
27.5 |
27.5 |
2 |
| 2025/08/11 |
27.65 |
27.7 |
27.65 |
27.7 |
6 |
| 2025/08/12 |
27.65 |
27.75 |
27.5 |
27.75 |
12 |
| 2025/08/13 |
27.7 |
27.95 |
27.7 |
27.95 |
8 |
| 2025/08/14 |
27.9 |
27.9 |
27.9 |
27.9 |
1 |
| 2025/08/15 |
27.85 |
27.85 |
27.85 |
27.85 |
1 |
| 2025/08/18 |
27.85 |
27.9 |
27.7 |
27.7 |
10 |
| 2025/08/19 |
27.85 |
27.85 |
27.8 |
27.85 |
9 |
| 2025/08/20 |
27.8 |
28 |
27.8 |
28 |
14 |
| 2025/08/21 |
27.95 |
27.95 |
27.6 |
27.9 |
6 |
| 2025/08/22 |
27.9 |
27.95 |
27.55 |
27.9 |
7 |
| 2025/08/25 |
27.85 |
27.9 |
27.85 |
27.85 |
6 |
| 2025/08/26 |
27.85 |
27.85 |
27.7 |
27.7 |
4 |
| 2025/08/27 |
27.1 |
27.8 |
27.1 |
27.7 |
15 |
| 2025/08/28 |
27.4 |
27.75 |
27.4 |
27.5 |
5 |
| 2025/08/29 |
27.3 |
27.65 |
26.65 |
27.45 |
10 |
| 2025/09/01 |
26.65 |
27.4 |
26.6 |
27.2 |
14 |
| 2025/09/02 |
27.35 |
27.35 |
26.6 |
27.35 |
7 |
| 2025/09/03 |
26.55 |
27.75 |
26.55 |
27.65 |
9 |
| 2025/09/04 |
27.7 |
27.75 |
27.1 |
27.6 |
7 |
| 2025/09/05 |
27.45 |
27.45 |
26.6 |
26.8 |
14 |
| 2025/09/08 |
27.2 |
27.5 |
27 |
27.5 |
18 |
| 2025/09/09 |
27.45 |
27.95 |
27.2 |
27.25 |
17 |
| 2025/09/10 |
27.45 |
27.45 |
27.4 |
27.4 |
8 |
| 2025/09/11 |
27.35 |
27.35 |
26.6 |
26.95 |
19 |
| 2025/09/12 |
26.95 |
27.4 |
25.2 |
27.4 |
72 |
| 2025/09/15 |
27.2 |
27.2 |
26.5 |
26.5 |
5 |
| 2025/09/16 |
26.15 |
26.9 |
25.85 |
26.2 |
34 |
| 2025/09/17 |
26.3 |
26.3 |
25.55 |
25.7 |
78 |
| 2025/09/18 |
25.4 |
25.95 |
25.4 |
25.75 |
18 |
| 2025/09/19 |
25.9 |
25.9 |
25.55 |
25.9 |
6 |
| 2025/09/22 |
26.1 |
26.15 |
25.4 |
25.4 |
9 |
| 2025/09/23 |
25.75 |
25.75 |
24.55 |
25.35 |
30 |
| 2025/09/24 |
25 |
25.3 |
24.4 |
24.65 |
67 |
| 2025/09/25 |
24.65 |
25.55 |
24.35 |
24.95 |
20 |
| 2025/09/26 |
24.95 |
25.35 |
24.45 |
24.8 |
27 |
| 2025/09/30 |
24.75 |
25 |
24.05 |
24.5 |
25 |
| 2025/10/01 |
24.5 |
24.85 |
24.45 |
24.6 |
21 |
| 2025/10/02 |
24.6 |
24.9 |
24.6 |
24.9 |
2 |
| 2025/10/03 |
24.7 |
25.1 |
24.5 |
24.5 |
11 |
| 2025/10/07 |
24.4 |
24.65 |
24.05 |
24.55 |
18 |
| 2025/10/08 |
24.4 |
25.05 |
24.1 |
24.55 |
12 |
| 2025/10/09 |
24.85 |
24.85 |
24.05 |
24.4 |
12 |
| 2025/10/13 |
24.85 |
24.85 |
24.2 |
24.6 |
12 |
| 2025/10/14 |
24.25 |
24.8 |
23.95 |
24.75 |
12 |
| 2025/10/15 |
24.7 |
24.7 |
24.1 |
24.25 |
31 |
| 2025/10/16 |
24.25 |
24.25 |
24.1 |
24.25 |
11 |
| 2025/10/17 |
24.25 |
24.55 |
24.1 |
24.25 |
5 |
| 2025/10/20 |
24.2 |
24.95 |
24.2 |
24.95 |
12 |
| 2025/10/21 |
24.8 |
24.9 |
24.25 |
24.7 |
12 |
| 2025/10/22 |
24.65 |
24.9 |
24.65 |
24.9 |
5 |
| 2025/10/23 |
24.9 |
24.9 |
24.9 |
24.9 |
1 |
| 2025/10/27 |
24.85 |
24.85 |
24.3 |
24.8 |
9 |
| 2025/10/28 |
24.8 |
24.95 |
24.45 |
24.8 |
10 |
| 2025/10/29 |
24.75 |
24.9 |
24.45 |
24.45 |
12 |
| 2025/10/30 |
24.45 |
25.2 |
24.4 |
24.4 |
7 |
| 2025/10/31 |
24.4 |
25.25 |
24.4 |
24.8 |
13 |
| 2025/11/03 |
24.95 |
27.15 |
24.55 |
24.9 |
22 |
| 2025/11/04 |
24.9 |
24.9 |
23.55 |
24.35 |
34 |
| 2025/11/05 |
24.75 |
24.75 |
24 |
24.2 |
9 |
| 2025/11/06 |
24.5 |
24.95 |
23.7 |
24.15 |
11 |
| 2025/11/07 |
24.3 |
24.3 |
23.55 |
23.55 |
10 |
| 2025/11/10 |
24 |
24 |
23.6 |
23.6 |
5 |
| 2025/11/11 |
24 |
24.6 |
23.7 |
23.75 |
11 |
| 2025/11/12 |
23.75 |
23.9 |
23.75 |
23.9 |
5 |
| 2025/11/13 |
23.9 |
23.9 |
23.85 |
23.85 |
4 |
| 2025/11/14 |
23.85 |
24 |
23.7 |
24 |
8 |
| 2025/11/17 |
23.85 |
23.85 |
23.65 |
23.85 |
11 |
| 2025/11/18 |
23.85 |
23.9 |
23.5 |
23.9 |
11 |
| 2025/11/19 |
23.85 |
23.85 |
23.3 |
23.65 |
40 |
| 2025/11/20 |
23.8 |
23.8 |
23 |
23.1 |
40 |
| 2025/11/21 |
22.5 |
23.8 |
22.5 |
23.8 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永固-KY (5546) 股價走勢分析與預測
趨勢判斷與理…
永固-KY (5546) 股價走勢分析與預測
趨勢判斷與理由
根據提供的永固-KY (5546) 近 90 天 K 線圖,可以觀察到該股票自 2025 年 7 月下旬以來呈現明顯的下跌趨勢。近期(截至 2025 年 11 月 21 日)股價更是跌破了 MA5 和 MA20 均線,並以較長的紅色實體 K 線收盤,且成交量柱狀圖顯示當日成交量相對較高,這表明市場賣壓強勁,且下跌動能並未衰竭。MA5 均線持續向下穿越 MA20 均線,形成空頭排列,進一步確認了短期內股價偏弱的格局。儘管圖表中偶有綠色 K 線出現,但整體下跌趨勢尚未被有效扭轉。
基於上述觀察,判斷未來數天至數週,永固-KY (5546) 的股價走勢將偏向於持續下跌或在低檔整理。主要理由如下:
- 持續的下降趨勢: 長期來看,股價從最高點約 31.5 元一路下探至目前的 23 元附近,跌幅顯著,顯示市場對該股票的信心不足。
- 均線空頭排列: MA5 均線持續位於 MA20 均線之下且向下延伸,這是典型的空頭趨勢指標,預示著短期和中期動能均偏弱。
- 近期下跌動能增強: 最近幾個交易日,特別是最後一個交易日,出現了帶有較大成交量的下跌 K 線,顯示賣壓正在集中釋放。
- 缺乏明顯反彈跡象: 儘管有零星的陽線,但並未能形成持續的反彈,也未能突破均線壓力。
未來目標價格區間
考量到目前的技術面指標顯示空頭趨勢尚未結束,且股價已接近圖表顯示的最低點(約 23 元),預計在短期內,如果下跌趨勢延續,股價可能會測試更低的價位。然而,若市場出現 alguna 支撐,或有新的利多消息,也可能在現有價位附近尋求築底。
因此,預計未來數天至數週的目標價格區間可能落在 21.5 元至 24.5 元之間。其中,21.5 元為較為悲觀的下行目標,而 24.5 元則為若能出現初步反彈的區間上限。
操作建議(針對散戶投資人)
對於「永固-KY (5546) 可以買嗎?」這個問題,根據目前的圖表分析,強烈建議暫時觀望,不建議立即買入。
理由如下:
- 風險較高: 目前股價處於明顯的下跌趨勢中,追高買入的風險極高,很容易陷入被套牢的局面。
- 缺乏止跌訊號: 圖表並未顯示出明確的底部形態或止跌訊號,均線系統仍處於空頭排列。
- 市場信心不足: 近期成交量的放大伴隨下跌,顯示市場籌碼正在向下轉移,投資者信心普遍不足。
具體操作建議:
- 嚴格執行空手觀望: 建議散戶投資人暫時保持現金部位,避免在此時介入。
- 等待趨勢轉強訊號: 若未來股價出現明顯的止跌跡象,例如連續出現帶量反彈,股價能夠站穩 MA5 和 MA20 均線之上,並且均線系統開始轉為多頭排列(MA5 上穿 MA20),屆時才考慮分批布局。
- 設定停損: 即使未來決定進場,務必設定嚴格的停損點,以控制潛在虧損。
- 關注基本面: 技術分析是重要的參考,但長期投資仍需關注公司的基本面、產業前景及市場消息,以獲得更全面的投資決策依據。
總結重申
永固-KY (5546) 在 2025 年 11 月 21 日的 K 線圖顯示,該股票呈現明顯的下跌趨勢,且短期內空頭動能強勁。預計未來數天至數週,股價將偏向於下跌或在低檔整理,目標價格區間可能落在 21.5 元至 24.5 元。
基於當前的技術分析,強烈建議散戶投資人暫時觀望,不宜在此時買入。應等待出現明確的止跌反彈訊號,及技術指標轉為多頭趨勢後,再考慮分批布局,並嚴格執行停損策略。
永固-KY (5546) 近 90 天股價關鍵指標(截至 2025-11-21)
| 指標 |
數值/趨勢 |
解讀 |
| 當前股價 |
約 23 元 |
處於近期低點 |
| MA5 均線 |
向下 |
短期趨勢偏弱 |
| MA20 均線 |
向下 |
中期趨勢偏弱 |
| MA5 與 MA20 關係 |
MA5 < MA20 (空頭排列) |
強烈的下跌趨勢確認 |
| 成交量 |
近期有放大跡象,尤其在下跌日 |
顯示賣壓較重 |
| K 線形態 |
近期出現較長下跌實體 K 線 |
下跌動能強勁 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.37% |
14.53% |
77.02% |
1,508 |
| 2024/09/27 |
8.38% |
14.51% |
77.02% |
1,505 |
| 2024/10/04 |
8.55% |
14.34% |
77.02% |
1,516 |
| 2024/10/11 |
8.49% |
14.4% |
77.03% |
1,504 |
| 2024/10/18 |
8.53% |
14.37% |
77.03% |
1,497 |
| 2024/10/25 |
8.46% |
13.22% |
78.25% |
1,489 |
| 2024/11/01 |
8.23% |
13.35% |
78.34% |
1,486 |
| 2024/11/08 |
8.24% |
13.32% |
78.37% |
1,486 |
| 2024/11/15 |
8.21% |
13.29% |
78.42% |
1,478 |
| 2024/11/22 |
8.18% |
13.26% |
78.47% |
1,479 |
| 2024/11/29 |
8.17% |
13.25% |
78.5% |
1,483 |
| 2024/12/06 |
8.42% |
12.96% |
78.55% |
1,474 |
| 2024/12/13 |
8.37% |
12.96% |
78.59% |
1,466 |
| 2024/12/20 |
8.23% |
13.1% |
78.59% |
1,468 |
| 2024/12/27 |
8.21% |
13.13% |
78.6% |
1,462 |
| 2025/01/03 |
8.19% |
13.13% |
78.61% |
1,458 |
| 2025/01/10 |
8.17% |
13.12% |
78.64% |
1,441 |
| 2025/01/17 |
8.17% |
13.09% |
78.67% |
1,437 |
| 2025/01/22 |
8.15% |
13.07% |
78.7% |
1,429 |
| 2025/02/07 |
8.16% |
13.07% |
78.7% |
1,429 |
| 2025/02/14 |
8.15% |
13.07% |
78.7% |
1,428 |
| 2025/02/21 |
8.14% |
13.08% |
78.71% |
1,427 |
| 2025/02/27 |
8.13% |
13.06% |
78.75% |
1,425 |
| 2025/03/07 |
8.13% |
13.05% |
78.75% |
1,430 |
| 2025/03/14 |
8.11% |
13.05% |
78.76% |
1,426 |
| 2025/03/21 |
8.12% |
13.05% |
78.76% |
1,423 |
| 2025/03/28 |
7.96% |
13.21% |
78.76% |
1,427 |
| 2025/04/02 |
7.97% |
13.21% |
78.76% |
1,425 |
| 2025/04/11 |
7.96% |
13.21% |
78.76% |
1,422 |
| 2025/04/18 |
7.95% |
13.23% |
78.76% |
1,434 |
| 2025/04/25 |
7.93% |
13.23% |
78.76% |
1,432 |
| 2025/05/02 |
7.93% |
13.23% |
78.76% |
1,431 |
| 2025/05/09 |
7.89% |
13.27% |
78.76% |
1,424 |
| 2025/05/16 |
7.9% |
13.27% |
78.76% |
1,422 |
| 2025/05/23 |
7.9% |
13.27% |
78.76% |
1,421 |
| 2025/05/29 |
7.9% |
13.27% |
78.76% |
1,420 |
| 2025/06/06 |
7.9% |
13.27% |
78.76% |
1,418 |
| 2025/06/13 |
7.89% |
13.28% |
78.76% |
1,409 |
| 2025/06/20 |
7.83% |
13.34% |
78.76% |
1,398 |
| 2025/06/27 |
7.8% |
13.36% |
78.77% |
1,394 |
| 2025/07/04 |
7.8% |
13.37% |
78.77% |
1,391 |
| 2025/07/11 |
7.65% |
13.51% |
78.77% |
1,387 |
| 2025/07/18 |
7.65% |
13.52% |
78.77% |
1,383 |
| 2025/07/25 |
7.72% |
13.41% |
78.81% |
1,408 |
| 2025/08/01 |
7.71% |
13.41% |
78.81% |
1,401 |
| 2025/08/08 |
7.71% |
13.41% |
78.81% |
1,399 |
| 2025/08/15 |
7.7% |
13.42% |
78.82% |
1,393 |
| 2025/08/22 |
7.59% |
13.54% |
78.82% |
1,389 |
| 2025/08/29 |
7.57% |
13.55% |
78.82% |
1,390 |
| 2025/09/05 |
7.56% |
13.55% |
78.82% |
1,388 |
| 2025/09/12 |
7.63% |
13.44% |
78.84% |
1,382 |
| 2025/09/19 |
7.31% |
13.81% |
78.82% |
1,372 |
| 2025/09/26 |
7.28% |
13.83% |
78.83% |
1,378 |
| 2025/10/03 |
7.24% |
13.83% |
78.86% |
1,375 |
| 2025/10/09 |
7.25% |
13.83% |
78.86% |
1,377 |
| 2025/10/17 |
7.24% |
13.82% |
78.85% |
1,375 |
| 2025/10/23 |
7.23% |
13.82% |
78.85% |
1,371 |
| 2025/10/31 |
7.22% |
13.82% |
78.87% |
1,367 |
| 2025/11/07 |
7.23% |
13.83% |
78.87% |
1,372 |
| 2025/11/14 |
7.21% |
13.84% |
78.87% |
1,368 |
評論討論區
發表評論
目前尚無評論