光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.1 |
54.2 |
54.1 |
54.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
56.9 |
56.9 |
56 |
56 |
5 |
| 2025/06/10 |
57 |
57 |
56.3 |
56.5 |
8 |
| 2025/06/11 |
56.5 |
56.5 |
55.5 |
55.5 |
19 |
| 2025/06/12 |
55.5 |
55.5 |
54.5 |
55 |
17 |
| 2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
| 2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
| 2025/10/31 |
53 |
53 |
52.8 |
53 |
11 |
| 2025/11/03 |
53.3 |
53.5 |
52.9 |
53.5 |
8 |
| 2025/11/04 |
53.9 |
53.9 |
53.6 |
53.6 |
4 |
| 2025/11/05 |
52.8 |
53 |
52.8 |
52.9 |
6 |
| 2025/11/06 |
53.5 |
53.5 |
52.9 |
53 |
16 |
| 2025/11/07 |
53 |
53.1 |
52.9 |
53.1 |
8 |
| 2025/11/10 |
53.3 |
53.3 |
53.3 |
53.3 |
1 |
| 2025/11/11 |
53.4 |
53.4 |
52.9 |
52.9 |
8 |
| 2025/11/12 |
53.1 |
53.1 |
52.8 |
52.9 |
15 |
| 2025/11/13 |
53 |
54.5 |
53 |
53.8 |
26 |
| 2025/11/14 |
53.1 |
53.5 |
53.1 |
53.5 |
8 |
| 2025/11/17 |
53.5 |
53.6 |
53.1 |
53.1 |
9 |
| 2025/11/18 |
53 |
53.1 |
52.7 |
52.7 |
13 |
| 2025/11/19 |
52.5 |
53 |
52.5 |
52.9 |
8 |
| 2025/11/20 |
53 |
53 |
52.9 |
53 |
9 |
| 2025/11/21 |
52.8 |
52.8 |
52.7 |
52.8 |
15 |
| 2025/11/24 |
52.8 |
54.8 |
52.7 |
53.8 |
34 |
| 2025/11/25 |
53.8 |
53.8 |
53.3 |
53.5 |
7 |
| 2025/11/26 |
53.5 |
53.5 |
53.5 |
53.5 |
4 |
| 2025/11/27 |
54.2 |
54.5 |
53.9 |
53.9 |
14 |
| 2025/11/28 |
54.1 |
54.2 |
54.1 |
54.2 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與操作建議
綜合…
光隆精密-KY (4581) 股價走勢分析與操作建議
綜合觀察光隆精密-KY (4581) 近期 (截至 2025 年 11 月 28 日) 的 90 天 K 線圖,預計未來數天至數週,該股股價有上漲的潛力。此判斷主要基於以下幾點:
- 移動平均線交叉: 目前 MA5 (綠線) 已呈現上彎趨勢,且即將或已經向上穿越 MA20 (黃線)。這是典型的「黃金交叉」形態,通常被視為看漲訊號,顯示短期買盤動能增強,對股價有支撐作用。
- 近期股價回升: 在 2025 年 11 月下旬,股價經歷了一段盤整後,出現了幾根較為強勁的紅色 K 線,顯示買盤開始回補。
- 成交量配合: 雖然成交量柱狀圖顯示近期並未出現爆量,但在股價回升的幾根 K 線附近,成交量有增加的跡象,這可能代表市場對此價位有承接意願。
未來目標價格區間預測
基於上述技術分析,若多頭能夠維持動能,光隆精密-KY (4581) 的股價可能朝向 54.5 元至 56 元 的區間移動。此區間考量了近期 MA20 的位置以及過去幾次股價觸及的壓力點。然而,若遇到強勁的賣壓,則可能回測 MA5 或 MA20 之間的支撐。
詳細圖表分析
從 2025 年 11 月 28 日的 K 線圖來看,光隆精密-KY (4581) 近期的股價走勢呈現以下特徵:
- 整體趨勢: 在 2025 年 9 月下旬至 11 月中旬,股價經歷了一段明顯的下跌趨勢,一度摜破 53 元的關卡。
- 觸底反彈跡象: 在 2025 年 11 月初,股價在 52 元附近尋求支撐,並在 11 月中旬後,出現了連續的綠色 K 線 (上漲) 以及部分紅色 K 線 (下跌),但整體而言,底部有初步築成的跡象。
- MA5 與 MA20 的變化: MA5 在 11 月下旬開始明顯上揚,並逐漸收斂 MA20。MA20 則呈現緩慢下行後趨於平緩的跡象。MA5 預計將會與 MA20 形成交叉。
- 成交量觀察: 在 2025 年 11 月 19 日至 11 月 28 日的這段期間,成交量柱狀圖相較於前段時間的低迷有所放大,尤其是在 11 月 28 日當天,雖然 K 線收紅,但成交量並未出現異常的放大量,這表示市場的買入意願仍在增加,但尚未達到強勢推升的程度。
- 單日 K 線形態: 11 月 28 日的 K 線為實體紅色,且上影線不長,下影線也較短,顯示當日多空爭奪激烈,但最終收盤價偏向多方。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於光隆精密-KY (4581),基於上述分析,現階段可以考慮分批佈局,採取逢低承接的策略。
- 進場時機: 建議投資人可等待股價回測 MA5 或 MA20 附近時,進行分批買入。例如,若股價能回落至 53 元至 53.5 元的區間,可以視為較好的初步進場點。
- 資金控管: 務必嚴格執行資金控管,單筆投入不超過總資金的 10-15%。
- 停損設定: 設定明確的停損點,若股價跌破 52.5 元,應果斷出場,避免虧損擴大。
- 出場時機: 若股價順利上漲至 55 元以上,可以考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價或略高於成本價,以保護利潤。若能站穩 56 元,則可繼續持有觀察。
- 風險提示: 任何股票投資都存在風險,技術分析僅供參考,實際走勢仍可能受到市場消息、公司基本面等因素影響。散戶投資人應根據自身風險承受能力進行決策。
總結重申
綜合以上分析,光隆精密-KY (4581) 在 2025 年 11 月 28 日的技術指標顯示,未來數天至數週股價有機會朝上漲方向移動,預計目標價格區間落在 54.5 元至 56 元。散戶投資人可考慮分批逢低承接,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.2% |
29.39% |
46.35% |
1,756 |
| 2024/09/27 |
24.24% |
29.34% |
46.35% |
1,751 |
| 2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
| 2025/10/31 |
25.08% |
28.51% |
46.35% |
1,734 |
| 2025/11/07 |
25.07% |
28.51% |
46.35% |
1,728 |
| 2025/11/14 |
25.07% |
28.51% |
46.35% |
1,721 |
評論討論區
發表評論
目前尚無評論