光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 52.7 | 52.7 | 52.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 50.5 | 50.9 | 49.95 | 49.95 | 4 |
2025/04/25 | 51 | 51.1 | 50.9 | 50.9 | 11 |
2025/04/28 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
2025/04/29 | 51.1 | 52.4 | 51 | 51.8 | 20 |
2025/04/30 | 51.6 | 51.6 | 51.4 | 51.4 | 5 |
2025/05/02 | 51.5 | 52 | 51.5 | 52 | 8 |
2025/05/05 | 51 | 51 | 51 | 51 | 4 |
2025/05/06 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/05/07 | 51.6 | 51.6 | 51.6 | 51.6 | 2 |
2025/05/08 | 50 | 53.6 | 50 | 51.2 | 23 |
2025/05/09 | 50.6 | 51.6 | 50.6 | 51.4 | 8 |
2025/05/12 | 50.9 | 53.6 | 50.9 | 52.8 | 31 |
2025/05/13 | 53.7 | 55.9 | 53.7 | 54.6 | 54 |
2025/05/14 | 56.3 | 58 | 56.3 | 57.5 | 122 |
2025/05/15 | 58.4 | 58.4 | 56.1 | 56.4 | 41 |
2025/05/16 | 57 | 57 | 56.2 | 56.3 | 21 |
2025/05/19 | 55.7 | 57 | 55.7 | 57 | 26 |
2025/05/20 | 57 | 57.3 | 56.8 | 57 | 12 |
2025/05/21 | 56.5 | 57.2 | 56.1 | 57.2 | 33 |
2025/05/22 | 57.2 | 57.2 | 57.2 | 57.2 | 1 |
2025/05/23 | 57.2 | 58.5 | 56.8 | 56.8 | 14 |
2025/05/26 | 56.3 | 56.3 | 55.6 | 55.6 | 21 |
2025/05/27 | 56 | 57.2 | 56 | 57 | 5 |
2025/05/28 | 56.6 | 56.6 | 56 | 56.1 | 70 |
2025/05/29 | 56.2 | 56.2 | 56.2 | 56.2 | 3 |
2025/06/02 | 56.4 | 56.4 | 56.3 | 56.4 | 11 |
2025/06/03 | 56.4 | 56.9 | 55.8 | 55.8 | 9 |
2025/06/05 | 56 | 56 | 55.4 | 55.4 | 12 |
2025/06/06 | 55.4 | 56.1 | 55.4 | 56.1 | 7 |
2025/06/09 | 56.9 | 56.9 | 56 | 56 | 5 |
2025/06/10 | 57 | 57 | 56.3 | 56.5 | 8 |
2025/06/11 | 56.5 | 56.5 | 55.5 | 55.5 | 19 |
2025/06/12 | 55.5 | 55.5 | 54.5 | 55 | 17 |
2025/06/13 | 54.8 | 54.8 | 54.2 | 54.6 | 7 |
2025/06/16 | 54.6 | 55.6 | 54.6 | 55.6 | 4 |
2025/06/17 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
2025/06/18 | 55.7 | 55.7 | 55.2 | 55.2 | 4 |
2025/06/19 | 53.6 | 55.2 | 53.6 | 54.3 | 10 |
2025/06/20 | 53.3 | 54.9 | 53.3 | 54.9 | 24 |
2025/06/23 | 53 | 53.6 | 53 | 53.6 | 6 |
2025/06/24 | 53.8 | 53.9 | 53.8 | 53.8 | 5 |
2025/06/25 | 53.4 | 53.4 | 53.3 | 53.3 | 3 |
2025/06/26 | 54.7 | 54.7 | 53.5 | 53.5 | 12 |
2025/06/27 | 53.2 | 54 | 53.2 | 54 | 17 |
2025/06/30 | 54 | 54.4 | 53.9 | 54.4 | 18 |
2025/07/01 | 54.4 | 54.4 | 54.4 | 54.4 | 8 |
2025/07/02 | 54 | 54.3 | 54 | 54.2 | 8 |
2025/07/03 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
2025/07/04 | 54.3 | 54.4 | 54.3 | 54.3 | 7 |
2025/07/07 | 53.7 | 54.1 | 53.7 | 54.1 | 4 |
2025/07/08 | 53.6 | 54 | 53.5 | 54 | 3 |
2025/07/09 | 54.7 | 54.7 | 54.6 | 54.6 | 3 |
2025/07/10 | 55.2 | 55.8 | 55.1 | 55.5 | 33 |
2025/07/11 | 56.3 | 56.3 | 54.2 | 55.7 | 32 |
2025/07/14 | 55 | 55.7 | 55 | 55.7 | 4 |
2025/07/15 | 55.7 | 55.7 | 55.7 | 55.7 | 12 |
2025/07/16 | 55.7 | 55.9 | 55 | 55.3 | 51 |
2025/07/17 | 54.6 | 56.1 | 54.6 | 55.8 | 13 |
2025/07/18 | 55.8 | 56 | 55.5 | 55.9 | 22 |
2025/07/21 | 55.8 | 56.2 | 55.8 | 56 | 26 |
2025/07/22 | 55.5 | 55.6 | 55.4 | 55.4 | 19 |
2025/07/23 | 55.1 | 55.5 | 54.9 | 54.9 | 29 |
2025/07/24 | 56 | 56 | 55 | 55 | 19 |
2025/07/25 | 55.2 | 55.4 | 55.1 | 55.2 | 18 |
2025/07/28 | 55.3 | 55.3 | 54.8 | 54.9 | 84 |
2025/07/29 | 55 | 55 | 54.8 | 54.9 | 20 |
2025/07/30 | 54.9 | 55.7 | 54.9 | 55.5 | 87 |
2025/07/31 | 52.3 | 53 | 51.8 | 51.8 | 50 |
2025/08/01 | 51.8 | 52.4 | 51.6 | 52.4 | 20 |
2025/08/04 | 53.1 | 53.1 | 52.7 | 52.7 | 6 |
2025/08/05 | 52 | 52.7 | 52 | 52.2 | 14 |
2025/08/06 | 52.6 | 52.6 | 52.2 | 52.3 | 8 |
2025/08/07 | 53.3 | 53.3 | 52.5 | 52.5 | 9 |
2025/08/08 | 53 | 53 | 53 | 53 | 13 |
2025/08/11 | 52 | 52.6 | 52 | 52.3 | 14 |
2025/08/12 | 52.3 | 52.4 | 52.3 | 52.3 | 14 |
2025/08/13 | 52.4 | 52.4 | 51.8 | 51.8 | 21 |
2025/08/14 | 51.8 | 52 | 51.8 | 52 | 4 |
2025/08/15 | 52 | 52 | 51.9 | 52 | 20 |
2025/08/18 | 52.9 | 52.9 | 52.3 | 52.3 | 10 |
2025/08/19 | 52.2 | 52.2 | 51.3 | 51.5 | 25 |
2025/08/20 | 51.5 | 51.5 | 51 | 51.3 | 26 |
2025/08/21 | 52.8 | 52.9 | 52 | 52.9 | 58 |
2025/08/22 | 53.6 | 53.6 | 53 | 53.1 | 41 |
2025/08/25 | 54.2 | 54.2 | 53.3 | 53.9 | 45 |
2025/08/26 | 53.9 | 54.2 | 53.6 | 53.9 | 32 |
2025/08/27 | 55.1 | 56.9 | 55 | 56.1 | 139 |
2025/08/28 | 57.2 | 57.2 | 56.1 | 56.4 | 33 |
2025/08/29 | 56.1 | 56.6 | 55.9 | 56.6 | 82 |
2025/09/01 | 56.8 | 56.9 | 55.8 | 55.8 | 86 |
2025/09/02 | 55.7 | 55.7 | 55 | 55.1 | 36 |
2025/09/03 | 55.1 | 55.2 | 54.9 | 54.9 | 21 |
2025/09/04 | 55 | 55.6 | 55 | 55.3 | 24 |
2025/09/05 | 55.5 | 55.6 | 55.5 | 55.5 | 19 |
2025/09/08 | 55.8 | 56.1 | 55.6 | 56.1 | 38 |
2025/09/09 | 56.2 | 56.3 | 55.5 | 55.5 | 27 |
2025/09/10 | 55.1 | 55.1 | 54.6 | 54.8 | 42 |
2025/09/11 | 55.9 | 55.9 | 55.1 | 55.1 | 12 |
2025/09/12 | 55.9 | 55.9 | 55.1 | 55.1 | 28 |
2025/09/15 | 55 | 55 | 54.7 | 55 | 23 |
2025/09/16 | 54.6 | 55 | 54.1 | 54.4 | 29 |
2025/09/17 | 54.9 | 54.9 | 54.9 | 54.9 | 34 |
2025/09/18 | 54.9 | 54.9 | 54.5 | 54.5 | 10 |
2025/09/19 | 54.6 | 54.6 | 54.1 | 54.2 | 18 |
2025/09/22 | 54.9 | 55 | 54.4 | 54.4 | 11 |
2025/09/23 | 55.4 | 55.4 | 54.4 | 54.4 | 12 |
2025/09/24 | 54.4 | 54.9 | 54.1 | 54.3 | 20 |
2025/09/25 | 54.3 | 54.3 | 54.1 | 54.1 | 14 |
2025/09/26 | 54 | 54 | 53.4 | 53.6 | 31 |
2025/09/30 | 53.6 | 53.6 | 53.3 | 53.3 | 10 |
2025/10/01 | 53.4 | 53.5 | 53.4 | 53.5 | 10 |
2025/10/02 | 53.7 | 53.7 | 53.5 | 53.5 | 7 |
2025/10/03 | 53.5 | 53.5 | 53.4 | 53.5 | 11 |
2025/10/07 | 53.2 | 53.5 | 53.2 | 53.3 | 17 |
2025/10/08 | 53.5 | 53.5 | 53.4 | 53.4 | 5 |
2025/10/09 | 54 | 55 | 53.2 | 53.5 | 13 |
2025/10/13 | 53.2 | 54.4 | 53 | 54.2 | 22 |
2025/10/14 | 53.6 | 53.6 | 53.1 | 53.2 | 25 |
2025/10/15 | 52.9 | 53 | 52.5 | 53 | 33 |
2025/10/16 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆精密-KY (4581) 股價走勢分析與操作建議 根據…
光隆精密-KY (4581) 股價走勢分析與操作建議
根據所提供的 4581 光隆精密-KY 最近 90 天 K 線圖,判斷未來數天至數週股價趨勢預期為下跌。主要理由為,近期股價明顯跌破 MA20 均線,且 MA5 均線持續下彎,與 MA20 均線形成空頭排列。成交量柱狀圖顯示,在下跌過程中,成交量並無明顯放大,意味著賣壓並未完全釋放,且市場對於當前價位並無強烈的承接意願。股價近期已創下波段新低,技術指標顯示空方力道較強,短期內反彈動能可能有限。
針對未來目標價格區間,考量目前價位與下降趨勢,預期股價可能下探至 50 至 52 元 的區間。此區間曾為前期的支撐區域,若持續下跌,此處將是重要的觀察點。
以下為詳細的圖表分析:
價格走勢分析
圖表中可觀察到,光隆精密-KY 在 2025 年 4 月下旬至 5 月中旬經歷一波明顯的上漲行情,股價從約 50 元快速拉升至 58 元以上,期間 MA5 和 MA20 均線亦呈現多頭排列。然而,此漲勢未能持續,隨後股價進入盤整,並開始緩步下移。
自 2025 年 7 月下旬開始,股價明顯轉弱,一路呈現下跌趨勢。MA5 均線開始下彎並跌破 MA20 均線,形成死亡交叉,這是一個重要的看跌訊號。此後,MA5 均線持續在 MA20 均線下方運行,且兩條均線的乖離逐漸擴大,顯示空方力量佔據主導。
近期(2025 年 10 月),股價更是連續收出多根下跌 K 線,並創下近期新低。最後交易日(2025-10-16)的 K 線顯示股價收在 53 元附近,已顯著低於 MA20 均線(約 54.5 元)。
均線與成交量分析
- MA5 與 MA20 均線: MA5(短期均線,黃色線)與 MA20(長期均線,綠色線)的相對位置是判斷趨勢的重要指標。目前,MA5 位於 MA20 下方且持續下彎,兩者呈現明顯的空頭排列。這表明短期內的平均價格低於長期平均價格,且下降趨勢正在加劇。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現極端的放大跡象,這可能意味著市場恐慌性賣壓尚未完全釋放,但也可能表示買盤相對謹慎。然而,在近期股價創新低的過程中,成交量並未出現明顯的止跌訊號,這進一步支持了短期內趨勢偏弱的判斷。
操作建議
對於散戶投資人而言,面對光隆精密-KY (4581) 當前的股價走勢,建議採取謹慎觀望的態度,並暫時避免追價買入。目前的技術指標顯示,股價處於下降趨勢,短期內繼續下跌的風險較高。
- 「XX股票可以買嗎」的疑問: 目前來看,4581 光隆精密-KY 的風險較高,若非有極強的長期基本面支撐且能承受短期波動,則不建議在此時進場。
- 潛在的買入機會: 如果股價能夠有效跌破 52 元並朝 50 元靠攏,屆時可以觀察 50-52 元區間的支撐力道。若在此區間出現止跌訊號,例如連續收出下影線較長且伴隨成交量溫和放大的陽線,則可考慮小額分批布局。
- 風險控管: 若已持有該股票,建議嚴設停損點,並密切關注技術指標及市場消息,以降低潛在的虧損。
總結而言,基於當前圖表顯示的技術形態,光隆精密-KY (4581) 短期內預期將持續下跌,目標價格區間暫看 50 至 52 元 。散戶投資人應保持警惕,避免貿然進場,以確保資金安全。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.2% | 29.39% | 46.35% | 1,756 |
2024/09/27 | 24.24% | 29.34% | 46.35% | 1,751 |
2024/10/04 | 24.58% | 29.02% | 46.35% | 1,746 |
2024/10/11 | 24.57% | 29.03% | 46.35% | 1,741 |
2024/10/18 | 24.59% | 29% | 46.35% | 1,737 |
2024/10/25 | 24.89% | 28.69% | 46.35% | 1,742 |
2024/11/01 | 24.92% | 28.67% | 46.35% | 1,747 |
2024/11/08 | 25.02% | 28.58% | 46.35% | 1,744 |
2024/11/15 | 25.05% | 28.53% | 46.35% | 1,751 |
2024/11/22 | 25.02% | 28.58% | 46.35% | 1,742 |
2024/11/29 | 25.01% | 28.58% | 46.35% | 1,739 |
2024/12/06 | 24.99% | 28.59% | 46.35% | 1,731 |
2024/12/13 | 25.02% | 28.56% | 46.35% | 1,722 |
2024/12/20 | 25.06% | 28.52% | 46.35% | 1,723 |
2024/12/27 | 25.09% | 28.49% | 46.35% | 1,718 |
2025/01/03 | 25.08% | 28.49% | 46.35% | 1,732 |
2025/01/10 | 25.08% | 28.51% | 46.35% | 1,726 |
2025/01/17 | 25.15% | 28.45% | 46.35% | 1,711 |
2025/01/22 | 25.22% | 28.37% | 46.35% | 1,705 |
2025/02/07 | 25.2% | 28.38% | 46.35% | 1,705 |
2025/02/14 | 24.92% | 28.67% | 46.35% | 1,752 |
2025/02/21 | 24.87% | 28.72% | 46.35% | 1,746 |
2025/02/27 | 24.91% | 28.68% | 46.35% | 1,756 |
2025/03/07 | 24.9% | 28.68% | 46.35% | 1,760 |
2025/03/14 | 24.63% | 28.94% | 46.35% | 1,756 |
2025/03/21 | 24.66% | 28.91% | 46.35% | 1,761 |
2025/03/28 | 24.68% | 28.9% | 46.35% | 1,771 |
2025/04/02 | 24.69% | 28.91% | 46.35% | 1,760 |
2025/04/11 | 24.7% | 28.88% | 46.35% | 1,747 |
2025/04/18 | 24.67% | 28.92% | 46.35% | 1,782 |
2025/04/25 | 24.66% | 28.92% | 46.35% | 1,789 |
2025/05/02 | 24.68% | 28.92% | 46.35% | 1,788 |
2025/05/09 | 24.66% | 28.93% | 46.35% | 1,782 |
2025/05/16 | 24.64% | 28.94% | 46.35% | 1,787 |
2025/05/23 | 24.65% | 28.94% | 46.35% | 1,780 |
2025/05/29 | 24.65% | 28.93% | 46.35% | 1,775 |
2025/06/06 | 24.64% | 28.92% | 46.35% | 1,773 |
2025/06/13 | 24.66% | 28.92% | 46.35% | 1,767 |
2025/06/20 | 24.65% | 28.92% | 46.35% | 1,760 |
2025/06/27 | 24.63% | 28.93% | 46.35% | 1,761 |
2025/07/04 | 24.66% | 28.92% | 46.35% | 1,755 |
2025/07/11 | 24.66% | 28.92% | 46.35% | 1,751 |
2025/07/18 | 24.7% | 28.89% | 46.35% | 1,750 |
2025/07/25 | 24.69% | 28.89% | 46.35% | 1,759 |
2025/08/01 | 24.71% | 28.86% | 46.35% | 1,761 |
2025/08/08 | 24.99% | 28.59% | 46.35% | 1,743 |
2025/08/15 | 25.08% | 28.5% | 46.35% | 1,740 |
2025/08/22 | 25.09% | 28.51% | 46.35% | 1,748 |
2025/08/29 | 25.11% | 28.47% | 46.35% | 1,772 |
2025/09/05 | 25.05% | 28.53% | 46.35% | 1,766 |
2025/09/12 | 25.42% | 28.15% | 46.35% | 1,768 |
2025/09/19 | 25.44% | 28.15% | 46.35% | 1,758 |
2025/09/26 | 25.42% | 28.15% | 46.35% | 1,761 |
2025/10/03 | 25.43% | 28.15% | 46.35% | 1,752 |
2025/10/09 | 25.42% | 28.15% | 46.35% | 1,746 |
目前尚無評論