光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
55 |
55 |
54.7 |
55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
57.6 |
58.5 |
57.5 |
58.2 |
11 |
2025/03/26 |
58 |
58 |
57.6 |
57.6 |
4 |
2025/03/27 |
57.6 |
57.8 |
57.3 |
57.3 |
8 |
2025/03/28 |
57.5 |
57.5 |
56.2 |
56.9 |
24 |
2025/03/31 |
56.1 |
56.8 |
55.2 |
55.5 |
42 |
2025/04/01 |
56.9 |
56.9 |
56.9 |
56.9 |
1 |
2025/04/02 |
56.5 |
56.5 |
55.9 |
55.9 |
3 |
2025/04/07 |
50.4 |
50.4 |
50.4 |
50.4 |
26 |
2025/04/08 |
50 |
50 |
45.4 |
45.4 |
183 |
2025/04/09 |
45.6 |
45.6 |
41.1 |
42.15 |
56 |
2025/04/10 |
46.35 |
46.35 |
44.5 |
46.35 |
37 |
2025/04/11 |
46.35 |
47 |
46 |
46.4 |
30 |
2025/04/14 |
48.5 |
48.8 |
47.25 |
47.25 |
12 |
2025/04/15 |
50 |
51.8 |
49 |
51.1 |
87 |
2025/04/16 |
51.5 |
52.5 |
51.1 |
51.5 |
40 |
2025/04/17 |
51.5 |
51.5 |
50 |
50.2 |
13 |
2025/04/18 |
50.1 |
50.1 |
49.5 |
49.9 |
12 |
2025/04/21 |
48.4 |
49.75 |
48.4 |
48.4 |
16 |
2025/04/22 |
47.9 |
47.95 |
47.5 |
47.95 |
9 |
2025/04/23 |
48.6 |
49.5 |
48.55 |
49.5 |
15 |
2025/04/24 |
50.5 |
50.9 |
49.95 |
49.95 |
4 |
2025/04/25 |
51 |
51.1 |
50.9 |
50.9 |
11 |
2025/04/28 |
51.6 |
51.6 |
51.6 |
51.6 |
1 |
2025/04/29 |
51.1 |
52.4 |
51 |
51.8 |
20 |
2025/04/30 |
51.6 |
51.6 |
51.4 |
51.4 |
5 |
2025/05/02 |
51.5 |
52 |
51.5 |
52 |
8 |
2025/05/05 |
51 |
51 |
51 |
51 |
4 |
2025/05/06 |
51.1 |
51.1 |
51.1 |
51.1 |
1 |
2025/05/07 |
51.6 |
51.6 |
51.6 |
51.6 |
2 |
2025/05/08 |
50 |
53.6 |
50 |
51.2 |
23 |
2025/05/09 |
50.6 |
51.6 |
50.6 |
51.4 |
8 |
2025/05/12 |
50.9 |
53.6 |
50.9 |
52.8 |
31 |
2025/05/13 |
53.7 |
55.9 |
53.7 |
54.6 |
54 |
2025/05/14 |
56.3 |
58 |
56.3 |
57.5 |
122 |
2025/05/15 |
58.4 |
58.4 |
56.1 |
56.4 |
41 |
2025/05/16 |
57 |
57 |
56.2 |
56.3 |
21 |
2025/05/19 |
55.7 |
57 |
55.7 |
57 |
26 |
2025/05/20 |
57 |
57.3 |
56.8 |
57 |
12 |
2025/05/21 |
56.5 |
57.2 |
56.1 |
57.2 |
33 |
2025/05/22 |
57.2 |
57.2 |
57.2 |
57.2 |
1 |
2025/05/23 |
57.2 |
58.5 |
56.8 |
56.8 |
14 |
2025/05/26 |
56.3 |
56.3 |
55.6 |
55.6 |
21 |
2025/05/27 |
56 |
57.2 |
56 |
57 |
5 |
2025/05/28 |
56.6 |
56.6 |
56 |
56.1 |
70 |
2025/05/29 |
56.2 |
56.2 |
56.2 |
56.2 |
3 |
2025/06/02 |
56.4 |
56.4 |
56.3 |
56.4 |
11 |
2025/06/03 |
56.4 |
56.9 |
55.8 |
55.8 |
9 |
2025/06/05 |
56 |
56 |
55.4 |
55.4 |
12 |
2025/06/06 |
55.4 |
56.1 |
55.4 |
56.1 |
7 |
2025/06/09 |
56.9 |
56.9 |
56 |
56 |
5 |
2025/06/10 |
57 |
57 |
56.3 |
56.5 |
8 |
2025/06/11 |
56.5 |
56.5 |
55.5 |
55.5 |
19 |
2025/06/12 |
55.5 |
55.5 |
54.5 |
55 |
17 |
2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
2025/07/24 |
56 |
56 |
55 |
55 |
19 |
2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
2025/08/08 |
53 |
53 |
53 |
53 |
13 |
2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與預測
未來股價…
光隆精密-KY (4581) 股價走勢分析與預測
未來股價趨勢判斷
基於所提供的光隆精密-KY (4581) 近 90 天 K 線圖,截至 2025 年 9 月 15 日,該股票呈現出溫和上漲的趨勢。儘管近期股價經歷了一些盤整,但觀察到以下幾點支持上漲判斷:
- 均線糾纏後向上發展: 在圖表的中後期,MA5(黃線)與 MA20(綠線)均線呈現糾纏狀態,隨後 MA5 逐漸穿越 MA20 並向上發散。在 2025 年 8 月下旬至 9 月上旬,MA5 始終位於 MA20 之上,且兩條均線均呈現緩慢上行的態勢,顯示多頭力道正在增強。
- 股價突破短期整理平台: 在 2025 年 9 月初,股價經歷了一段約在 54-56 元的整理區間。近期(9 月 15 日最後交易日),股價出現一根帶有較長上影線的紅 K 線,收盤價回升至 MA5 和 MA20 之上,且似乎在試圖向上突破整理區間的壓力。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價回升的關鍵時刻,成交量有相對增強的跡象(例如 9 月 15 日的成交量柱狀圖相較於前幾日有所放大),這可能暗示市場對該價位有承接意願。
- 整體價格區間: 從圖表來看,股價已從 2025 年 7 月下旬的低點(約 50 元)反彈,並逐漸收復失地。目前股價處於較為關鍵的 55-57 元區間,若能有效突破此區間,則有進一步上行的空間。
未來目標價格區間預測
基於上述分析,預期光隆精密-KY (4581) 在未來數天至數週內,股價可能朝向57.5 元至 60 元的區間發展。
- 短期目標(57.5 元): 這是近期股價試圖突破的壓力點,若能成功站穩,則有機會挑戰更高價位。
- 中期目標(60 元): 這是觀察圖表顯示的較高價位區間。若多頭力道持續增強,且市場情緒配合,突破 57.5 元後,向 60 元靠攏的可能性增加。
然而,若股價未能有效突破 57.5 元,或是受到市場消息面影響而回落,則可能重新進入盤整,甚至測試 MA5 和 MA20 的支撐。
操作建議
針對散戶投資人,回應「光隆精密-KY (4581) 可以買嗎」的疑問,目前的走勢可以視為一個觀察進場點的時機,但需謹慎操作。
操作面向 |
建議 |
說明 |
買進時機 |
考慮分批買進 |
若股價能夠有效站穩 56 元之上,並有成交量配合向上突破 57 元,可視為一個不錯的進場訊號。散戶投資人可以考慮採取分批買進的策略,降低單次進場的風險。例如,在股價突破 57 元時進場一部分,若後續站穩 58 元再加碼。 |
資金控管 |
嚴設停損 |
任何投資都存在風險。建議設定一個明確的停損點,例如若股價跌破 MA20(目前約在 54-55 元附近)或跌破 54 元,則應考慮出場,以避免更大的損失。 |
目標價位 |
分批獲利了結 |
若股價如預期上漲至 57.5 元附近,可考慮獲利了結一部分。若能進一步挑戰 60 元,則可視情況考慮部分或全部出場。採用分批獲利的方式,可以鎖住部分利潤,同時保留參與後續上漲的機會。 |
觀察重點 |
成交量與均線 |
後續需密切關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩健。同時,持續觀察 MA5 和 MA20 的走勢,若 MA5 能夠持續維持在 MA20 之上並向上延伸,則多頭趨勢得以延續。反之,若 MA5 跌破 MA20,則需警惕。 |
結論重申
總結而言,光隆精密-KY (4581) 在 2025 年 9 月 15 日的 K 線圖顯示,該股票的走勢預計將溫和上漲。未來數天至數週的目標價格區間預計在57.5 元至 60 元。散戶投資人若考慮買進,建議採取分批進場、嚴設停損的策略,並密切關注成交量及均線變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.2% |
29.39% |
46.35% |
1,756 |
2024/09/27 |
24.24% |
29.34% |
46.35% |
1,751 |
2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
評論討論區
發表評論
目前尚無評論