光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 53 | 52.5 | 52.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 56 | 57.2 | 56 | 57 | 5 |
| 2025/05/28 | 56.6 | 56.6 | 56 | 56.1 | 70 |
| 2025/05/29 | 56.2 | 56.2 | 56.2 | 56.2 | 3 |
| 2025/06/02 | 56.4 | 56.4 | 56.3 | 56.4 | 11 |
| 2025/06/03 | 56.4 | 56.9 | 55.8 | 55.8 | 9 |
| 2025/06/05 | 56 | 56 | 55.4 | 55.4 | 12 |
| 2025/06/06 | 55.4 | 56.1 | 55.4 | 56.1 | 7 |
| 2025/06/09 | 56.9 | 56.9 | 56 | 56 | 5 |
| 2025/06/10 | 57 | 57 | 56.3 | 56.5 | 8 |
| 2025/06/11 | 56.5 | 56.5 | 55.5 | 55.5 | 19 |
| 2025/06/12 | 55.5 | 55.5 | 54.5 | 55 | 17 |
| 2025/06/13 | 54.8 | 54.8 | 54.2 | 54.6 | 7 |
| 2025/06/16 | 54.6 | 55.6 | 54.6 | 55.6 | 4 |
| 2025/06/17 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
| 2025/06/18 | 55.7 | 55.7 | 55.2 | 55.2 | 4 |
| 2025/06/19 | 53.6 | 55.2 | 53.6 | 54.3 | 10 |
| 2025/06/20 | 53.3 | 54.9 | 53.3 | 54.9 | 24 |
| 2025/06/23 | 53 | 53.6 | 53 | 53.6 | 6 |
| 2025/06/24 | 53.8 | 53.9 | 53.8 | 53.8 | 5 |
| 2025/06/25 | 53.4 | 53.4 | 53.3 | 53.3 | 3 |
| 2025/06/26 | 54.7 | 54.7 | 53.5 | 53.5 | 12 |
| 2025/06/27 | 53.2 | 54 | 53.2 | 54 | 17 |
| 2025/06/30 | 54 | 54.4 | 53.9 | 54.4 | 18 |
| 2025/07/01 | 54.4 | 54.4 | 54.4 | 54.4 | 8 |
| 2025/07/02 | 54 | 54.3 | 54 | 54.2 | 8 |
| 2025/07/03 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
| 2025/07/04 | 54.3 | 54.4 | 54.3 | 54.3 | 7 |
| 2025/07/07 | 53.7 | 54.1 | 53.7 | 54.1 | 4 |
| 2025/07/08 | 53.6 | 54 | 53.5 | 54 | 3 |
| 2025/07/09 | 54.7 | 54.7 | 54.6 | 54.6 | 3 |
| 2025/07/10 | 55.2 | 55.8 | 55.1 | 55.5 | 33 |
| 2025/07/11 | 56.3 | 56.3 | 54.2 | 55.7 | 32 |
| 2025/07/14 | 55 | 55.7 | 55 | 55.7 | 4 |
| 2025/07/15 | 55.7 | 55.7 | 55.7 | 55.7 | 12 |
| 2025/07/16 | 55.7 | 55.9 | 55 | 55.3 | 51 |
| 2025/07/17 | 54.6 | 56.1 | 54.6 | 55.8 | 13 |
| 2025/07/18 | 55.8 | 56 | 55.5 | 55.9 | 22 |
| 2025/07/21 | 55.8 | 56.2 | 55.8 | 56 | 26 |
| 2025/07/22 | 55.5 | 55.6 | 55.4 | 55.4 | 19 |
| 2025/07/23 | 55.1 | 55.5 | 54.9 | 54.9 | 29 |
| 2025/07/24 | 56 | 56 | 55 | 55 | 19 |
| 2025/07/25 | 55.2 | 55.4 | 55.1 | 55.2 | 18 |
| 2025/07/28 | 55.3 | 55.3 | 54.8 | 54.9 | 84 |
| 2025/07/29 | 55 | 55 | 54.8 | 54.9 | 20 |
| 2025/07/30 | 54.9 | 55.7 | 54.9 | 55.5 | 87 |
| 2025/07/31 | 52.3 | 53 | 51.8 | 51.8 | 50 |
| 2025/08/01 | 51.8 | 52.4 | 51.6 | 52.4 | 20 |
| 2025/08/04 | 53.1 | 53.1 | 52.7 | 52.7 | 6 |
| 2025/08/05 | 52 | 52.7 | 52 | 52.2 | 14 |
| 2025/08/06 | 52.6 | 52.6 | 52.2 | 52.3 | 8 |
| 2025/08/07 | 53.3 | 53.3 | 52.5 | 52.5 | 9 |
| 2025/08/08 | 53 | 53 | 53 | 53 | 13 |
| 2025/08/11 | 52 | 52.6 | 52 | 52.3 | 14 |
| 2025/08/12 | 52.3 | 52.4 | 52.3 | 52.3 | 14 |
| 2025/08/13 | 52.4 | 52.4 | 51.8 | 51.8 | 21 |
| 2025/08/14 | 51.8 | 52 | 51.8 | 52 | 4 |
| 2025/08/15 | 52 | 52 | 51.9 | 52 | 20 |
| 2025/08/18 | 52.9 | 52.9 | 52.3 | 52.3 | 10 |
| 2025/08/19 | 52.2 | 52.2 | 51.3 | 51.5 | 25 |
| 2025/08/20 | 51.5 | 51.5 | 51 | 51.3 | 26 |
| 2025/08/21 | 52.8 | 52.9 | 52 | 52.9 | 58 |
| 2025/08/22 | 53.6 | 53.6 | 53 | 53.1 | 41 |
| 2025/08/25 | 54.2 | 54.2 | 53.3 | 53.9 | 45 |
| 2025/08/26 | 53.9 | 54.2 | 53.6 | 53.9 | 32 |
| 2025/08/27 | 55.1 | 56.9 | 55 | 56.1 | 139 |
| 2025/08/28 | 57.2 | 57.2 | 56.1 | 56.4 | 33 |
| 2025/08/29 | 56.1 | 56.6 | 55.9 | 56.6 | 82 |
| 2025/09/01 | 56.8 | 56.9 | 55.8 | 55.8 | 86 |
| 2025/09/02 | 55.7 | 55.7 | 55 | 55.1 | 36 |
| 2025/09/03 | 55.1 | 55.2 | 54.9 | 54.9 | 21 |
| 2025/09/04 | 55 | 55.6 | 55 | 55.3 | 24 |
| 2025/09/05 | 55.5 | 55.6 | 55.5 | 55.5 | 19 |
| 2025/09/08 | 55.8 | 56.1 | 55.6 | 56.1 | 38 |
| 2025/09/09 | 56.2 | 56.3 | 55.5 | 55.5 | 27 |
| 2025/09/10 | 55.1 | 55.1 | 54.6 | 54.8 | 42 |
| 2025/09/11 | 55.9 | 55.9 | 55.1 | 55.1 | 12 |
| 2025/09/12 | 55.9 | 55.9 | 55.1 | 55.1 | 28 |
| 2025/09/15 | 55 | 55 | 54.7 | 55 | 23 |
| 2025/09/16 | 54.6 | 55 | 54.1 | 54.4 | 29 |
| 2025/09/17 | 54.9 | 54.9 | 54.9 | 54.9 | 34 |
| 2025/09/18 | 54.9 | 54.9 | 54.5 | 54.5 | 10 |
| 2025/09/19 | 54.6 | 54.6 | 54.1 | 54.2 | 18 |
| 2025/09/22 | 54.9 | 55 | 54.4 | 54.4 | 11 |
| 2025/09/23 | 55.4 | 55.4 | 54.4 | 54.4 | 12 |
| 2025/09/24 | 54.4 | 54.9 | 54.1 | 54.3 | 20 |
| 2025/09/25 | 54.3 | 54.3 | 54.1 | 54.1 | 14 |
| 2025/09/26 | 54 | 54 | 53.4 | 53.6 | 31 |
| 2025/09/30 | 53.6 | 53.6 | 53.3 | 53.3 | 10 |
| 2025/10/01 | 53.4 | 53.5 | 53.4 | 53.5 | 10 |
| 2025/10/02 | 53.7 | 53.7 | 53.5 | 53.5 | 7 |
| 2025/10/03 | 53.5 | 53.5 | 53.4 | 53.5 | 11 |
| 2025/10/07 | 53.2 | 53.5 | 53.2 | 53.3 | 17 |
| 2025/10/08 | 53.5 | 53.5 | 53.4 | 53.4 | 5 |
| 2025/10/09 | 54 | 55 | 53.2 | 53.5 | 13 |
| 2025/10/13 | 53.2 | 54.4 | 53 | 54.2 | 22 |
| 2025/10/14 | 53.6 | 53.6 | 53.1 | 53.2 | 25 |
| 2025/10/15 | 52.9 | 53 | 52.5 | 53 | 33 |
| 2025/10/16 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
| 2025/10/17 | 53 | 53 | 52.5 | 52.7 | 11 |
| 2025/10/21 | 52.4 | 52.5 | 52.4 | 52.5 | 10 |
| 2025/10/22 | 52.5 | 52.6 | 52.5 | 52.6 | 12 |
| 2025/10/23 | 52.7 | 52.8 | 52.2 | 52.6 | 10 |
| 2025/10/27 | 53.9 | 53.9 | 52.4 | 52.8 | 20 |
| 2025/10/28 | 52.9 | 52.9 | 52.8 | 52.8 | 2 |
| 2025/10/29 | 52.8 | 53.6 | 52.8 | 52.8 | 4 |
| 2025/10/30 | 52.8 | 53 | 52.7 | 53 | 10 |
| 2025/10/31 | 53 | 53 | 52.8 | 53 | 11 |
| 2025/11/03 | 53.3 | 53.5 | 52.9 | 53.5 | 8 |
| 2025/11/04 | 53.9 | 53.9 | 53.6 | 53.6 | 4 |
| 2025/11/05 | 52.8 | 53 | 52.8 | 52.9 | 6 |
| 2025/11/06 | 53.5 | 53.5 | 52.9 | 53 | 16 |
| 2025/11/07 | 53 | 53.1 | 52.9 | 53.1 | 8 |
| 2025/11/10 | 53.3 | 53.3 | 53.3 | 53.3 | 1 |
| 2025/11/11 | 53.4 | 53.4 | 52.9 | 52.9 | 8 |
| 2025/11/12 | 53.1 | 53.1 | 52.8 | 52.9 | 15 |
| 2025/11/13 | 53 | 54.5 | 53 | 53.8 | 26 |
| 2025/11/14 | 53.1 | 53.5 | 53.1 | 53.5 | 8 |
| 2025/11/17 | 53.5 | 53.6 | 53.1 | 53.1 | 9 |
| 2025/11/18 | 53 | 53.1 | 52.7 | 52.7 | 13 |
| 2025/11/19 | 52.5 | 53 | 52.5 | 52.9 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆精密-KY (4581) 股價走勢分析與操作建議 未來…
光隆精密-KY (4581) 股價走勢分析與操作建議
未來股價趨勢判斷
根據光隆精密-KY (4581) 近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的綜合分析,預計未來數天至數週,該股票股價將面臨 上漲 的壓力,並可能呈現溫和的盤堅格局。主要理由如下:
- 移動平均線交叉與排列: MA5(短期移動平均線)在近期已多次與 MA20(長期移動平均線)進行纏繞,並在 2025 年 11 月初起,MA5 開始顯現出向上穿越 MA20 的跡象。雖然穿越尚未完全確立,但此趨勢暗示著短期均線的上升動能正在增強,可能引導股價向上。
- K 線型態與價格區間: 近期股價已從 2025 年 10 月底的低點約 52.3 元附近逐步回升,並在 53 元至 54 元區間進行整理。最後交易日 (2025-11-18) 的 K 線為一根實體較小的紅色 K 線,顯示多方力量有所集結,但尚未形成強勁的攻擊,價格在 MA5 與 MA20 均線之上運行,且兩均線有向上靠攏的趨勢。
- 成交量變化: 儘管近期成交量並無異常放大,但股價在相對低檔出現買盤承接,且有緩步推升的跡象,表明市場對當前價格接受度提高,若後續成交量能配合放大,則上漲動能將更為穩固。
未來目標價格區間
考量上述分析,預期光隆精密-KY 的股價在未來數天至數週的潛在目標價格區間可能落在 **54.5 元至 56.5 元** 之間。此區間是基於近期股價的整理平台、移動平均線的預期走向以及可能的反彈幅度所估計。若能突破 55.5 元的近期高點,則有機會挑戰 56.5 元甚至更高。詳細圖表分析
分析面向 觀察細節 解讀 K 線圖 價格波動區間:從 2025 年 5 月底至 11 月中旬,股價大致在 52 元至 57.5 元之間波動。期間經歷了多次上漲與下跌的循環。 顯示該股票具備一定的波動性,但未出現單邊大幅趨勢。 近期價格走勢 (2025 年 10 月底至今):股價從最低點約 52.3 元附近開始反彈,逐步向上推升,並在 53-54 元區間形成支撐與整理。最後交易日為紅色 K 線,顯示上漲意願。 初步止跌回穩跡象,但上漲動能仍在醞釀中。 實體與影線:大部分 K 線實體呈現中小型,上下影線長度不一。近期紅色 K 線實體雖不大,但價格收盤價高於開盤價。 市場多空爭奪激烈,但近期多方逐漸佔據優勢,尤其是在低點附近。 移動平均線 (MA5, MA20) MA5 與 MA20 的關係:在 2025 年 8 月後,MA5 曾多次跌破 MA20,呈現空頭排列,股價隨之下跌。但自 2025 年 10 月底以來,MA5 開始向上爬升,並與 MA20 逐漸靠攏,有黃金交叉的趨勢。 短期均線向上,代表近期買盤力道增強,預示短期趨勢可能轉強。 均線位置:最後交易日,股價站穩於 MA5 與 MA20 均線之上。 均線作為支撐,為股價上漲提供基礎。 成交量柱狀圖 量能變化:整體而言,成交量呈現緩步下降後再逐步回升的趨勢。在股價觸底反彈時,成交量並未出現巨幅放量,但亦非持續低迷。 量價配合尚稱健康,但需要注意的是,若要推升股價至更高檔,則成交量的進一步放大將是關鍵。 操作建議:XX 股票可以買嗎?
對於光隆精密-KY (4581) 這檔股票,如果散戶投資人正在考慮是否買進,基於目前的技術分析,可以視為一個 **「謹慎逢低布局」** 的時機點。建議操作策略:
- 分批買進: 由於股價仍在整理階段,且向上動能尚未完全確立,建議投資人採取分批買進的策略。可以先以目前價格 (約 53-54 元) 買入部分倉位,若股價回測 53 元附近有支撐,則可考慮加碼。
- 設定停損點: 任何投資都存在風險,建議將停損點設在 MA20 均線下方,例如 52.5 元或更保守的 52 元。一旦股價跌破此支撐,應立即出場,避免損失擴大。
- 觀察量價配合: 若股價在突破 54.5 元或 55.5 元時,伴隨成交量的明顯放大,則可以視為進一步買進的訊號,顯示市場認同度提高,上漲趨勢有望延續。
- 留意關鍵價位: 54.5 元是近期重要的壓力位,一旦有效突破,將有助於推升至下一個目標區間。
- 長期考量: 若投資人對光隆精密-KY 的基本面有深入了解且看好其長期發展,則可酌情提高持股比例,但仍應注意技術面的訊號,適時調整部位。
總結
總體而言,光隆精密-KY (4581) 目前呈現技術面止跌回穩的跡象,且移動平均線有向上轉強的潛力。預期未來數天至數週,股價有機會挑戰 **54.5 元至 56.5 元** 的價格區間。散戶投資人可考慮以 **謹慎逢低分批布局** 的方式參與,並務必設定嚴格的停損點以控管風險。趨勢預測與目標區間重申
基於當前的圖表分析,預測光隆精密-KY (4581) 在未來數天至數週的股價將呈現 **溫和上漲** 的趨勢。預期目標價格區間為 **54.5 元至 56.5 元**。操作建議總結
對於有興趣投資光隆精密-KY (4581) 的散戶投資人,可以視為一個 **「逢低布局」** 的潛在機會。建議採取 **分批買進** 的策略,並嚴格設定 **停損點(例如 52.5 元或 52 元)**。若股價能伴隨成交量放大突破關鍵價位,則可考慮加碼。投資人應持續關注股價與量的配合,以及移動平均線的變化,以做出最佳的決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.2% | 29.39% | 46.35% | 1,756 |
| 2024/09/27 | 24.24% | 29.34% | 46.35% | 1,751 |
| 2024/10/04 | 24.58% | 29.02% | 46.35% | 1,746 |
| 2024/10/11 | 24.57% | 29.03% | 46.35% | 1,741 |
| 2024/10/18 | 24.59% | 29% | 46.35% | 1,737 |
| 2024/10/25 | 24.89% | 28.69% | 46.35% | 1,742 |
| 2024/11/01 | 24.92% | 28.67% | 46.35% | 1,747 |
| 2024/11/08 | 25.02% | 28.58% | 46.35% | 1,744 |
| 2024/11/15 | 25.05% | 28.53% | 46.35% | 1,751 |
| 2024/11/22 | 25.02% | 28.58% | 46.35% | 1,742 |
| 2024/11/29 | 25.01% | 28.58% | 46.35% | 1,739 |
| 2024/12/06 | 24.99% | 28.59% | 46.35% | 1,731 |
| 2024/12/13 | 25.02% | 28.56% | 46.35% | 1,722 |
| 2024/12/20 | 25.06% | 28.52% | 46.35% | 1,723 |
| 2024/12/27 | 25.09% | 28.49% | 46.35% | 1,718 |
| 2025/01/03 | 25.08% | 28.49% | 46.35% | 1,732 |
| 2025/01/10 | 25.08% | 28.51% | 46.35% | 1,726 |
| 2025/01/17 | 25.15% | 28.45% | 46.35% | 1,711 |
| 2025/01/22 | 25.22% | 28.37% | 46.35% | 1,705 |
| 2025/02/07 | 25.2% | 28.38% | 46.35% | 1,705 |
| 2025/02/14 | 24.92% | 28.67% | 46.35% | 1,752 |
| 2025/02/21 | 24.87% | 28.72% | 46.35% | 1,746 |
| 2025/02/27 | 24.91% | 28.68% | 46.35% | 1,756 |
| 2025/03/07 | 24.9% | 28.68% | 46.35% | 1,760 |
| 2025/03/14 | 24.63% | 28.94% | 46.35% | 1,756 |
| 2025/03/21 | 24.66% | 28.91% | 46.35% | 1,761 |
| 2025/03/28 | 24.68% | 28.9% | 46.35% | 1,771 |
| 2025/04/02 | 24.69% | 28.91% | 46.35% | 1,760 |
| 2025/04/11 | 24.7% | 28.88% | 46.35% | 1,747 |
| 2025/04/18 | 24.67% | 28.92% | 46.35% | 1,782 |
| 2025/04/25 | 24.66% | 28.92% | 46.35% | 1,789 |
| 2025/05/02 | 24.68% | 28.92% | 46.35% | 1,788 |
| 2025/05/09 | 24.66% | 28.93% | 46.35% | 1,782 |
| 2025/05/16 | 24.64% | 28.94% | 46.35% | 1,787 |
| 2025/05/23 | 24.65% | 28.94% | 46.35% | 1,780 |
| 2025/05/29 | 24.65% | 28.93% | 46.35% | 1,775 |
| 2025/06/06 | 24.64% | 28.92% | 46.35% | 1,773 |
| 2025/06/13 | 24.66% | 28.92% | 46.35% | 1,767 |
| 2025/06/20 | 24.65% | 28.92% | 46.35% | 1,760 |
| 2025/06/27 | 24.63% | 28.93% | 46.35% | 1,761 |
| 2025/07/04 | 24.66% | 28.92% | 46.35% | 1,755 |
| 2025/07/11 | 24.66% | 28.92% | 46.35% | 1,751 |
| 2025/07/18 | 24.7% | 28.89% | 46.35% | 1,750 |
| 2025/07/25 | 24.69% | 28.89% | 46.35% | 1,759 |
| 2025/08/01 | 24.71% | 28.86% | 46.35% | 1,761 |
| 2025/08/08 | 24.99% | 28.59% | 46.35% | 1,743 |
| 2025/08/15 | 25.08% | 28.5% | 46.35% | 1,740 |
| 2025/08/22 | 25.09% | 28.51% | 46.35% | 1,748 |
| 2025/08/29 | 25.11% | 28.47% | 46.35% | 1,772 |
| 2025/09/05 | 25.05% | 28.53% | 46.35% | 1,766 |
| 2025/09/12 | 25.42% | 28.15% | 46.35% | 1,768 |
| 2025/09/19 | 25.44% | 28.15% | 46.35% | 1,758 |
| 2025/09/26 | 25.42% | 28.15% | 46.35% | 1,761 |
| 2025/10/03 | 25.43% | 28.15% | 46.35% | 1,752 |
| 2025/10/09 | 25.42% | 28.15% | 46.35% | 1,746 |
| 2025/10/17 | 25.43% | 28.15% | 46.35% | 1,736 |
| 2025/10/23 | 25.07% | 28.51% | 46.35% | 1,738 |
| 2025/10/31 | 25.08% | 28.51% | 46.35% | 1,734 |
| 2025/11/07 | 25.07% | 28.51% | 46.35% | 1,728 |
| 2025/11/14 | 25.07% | 28.51% | 46.35% | 1,721 |
目前尚無評論