光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.2 |
52.2 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
| 2025/10/31 |
53 |
53 |
52.8 |
53 |
11 |
| 2025/11/03 |
53.3 |
53.5 |
52.9 |
53.5 |
8 |
| 2025/11/04 |
53.9 |
53.9 |
53.6 |
53.6 |
4 |
| 2025/11/05 |
52.8 |
53 |
52.8 |
52.9 |
6 |
| 2025/11/06 |
53.5 |
53.5 |
52.9 |
53 |
16 |
| 2025/11/07 |
53 |
53.1 |
52.9 |
53.1 |
8 |
| 2025/11/10 |
53.3 |
53.3 |
53.3 |
53.3 |
1 |
| 2025/11/11 |
53.4 |
53.4 |
52.9 |
52.9 |
8 |
| 2025/11/12 |
53.1 |
53.1 |
52.8 |
52.9 |
15 |
| 2025/11/13 |
53 |
54.5 |
53 |
53.8 |
26 |
| 2025/11/14 |
53.1 |
53.5 |
53.1 |
53.5 |
8 |
| 2025/11/17 |
53.5 |
53.6 |
53.1 |
53.1 |
9 |
| 2025/11/18 |
53 |
53.1 |
52.7 |
52.7 |
13 |
| 2025/11/19 |
52.5 |
53 |
52.5 |
52.9 |
8 |
| 2025/11/20 |
53 |
53 |
52.9 |
53 |
9 |
| 2025/11/21 |
52.8 |
52.8 |
52.7 |
52.8 |
15 |
| 2025/11/24 |
52.8 |
54.8 |
52.7 |
53.8 |
34 |
| 2025/11/25 |
53.8 |
53.8 |
53.3 |
53.5 |
7 |
| 2025/11/26 |
53.5 |
53.5 |
53.5 |
53.5 |
4 |
| 2025/11/27 |
54.2 |
54.5 |
53.9 |
53.9 |
14 |
| 2025/11/28 |
54.1 |
54.2 |
54.1 |
54.2 |
4 |
| 2025/12/01 |
53.8 |
53.8 |
53 |
53.3 |
26 |
| 2025/12/02 |
53.7 |
53.9 |
53 |
53 |
16 |
| 2025/12/03 |
53 |
53.1 |
52.7 |
52.9 |
17 |
| 2025/12/04 |
53 |
53 |
52.5 |
52.7 |
30 |
| 2025/12/05 |
53.5 |
53.5 |
52.5 |
52.9 |
22 |
| 2025/12/08 |
53.2 |
53.2 |
52.2 |
52.3 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與操作建議
根據…
光隆精密-KY (4581) 股價走勢分析與操作建議
根據所提供的光隆精密-KY (4581) 近 90 天 K 線圖,截至 2025 年 12 月 05 日的交易數據,預計未來數天至數週,該股票將呈現震盪整理,偏向盤跌的走勢。理由如下:
首先,觀察近期的 K 線型態,股價多次出現上影線,顯示上方賣壓較重,價格難以持續推升。雖然在 11 月底至 12 月初,股價曾有幾根小幅上漲的紅 K 線,但整體趨勢並未明顯扭轉。
其次,關注移動平均線。MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)目前呈現糾結狀態,但 MA5 略微向下彎曲,且 MA20 仍處於相對平緩的狀態,顯示多空力量正在角力,但上檔壓力仍顯著。在 12 月 05 日的交易日,股價收盤價(約 53.5 元)略低於 MA5(約 53.8 元),這是一個潛在的賣出訊號。
再者,觀察成交量柱狀圖。儘管在價格反彈時,成交量並未出現顯著放大,且在價格回落時,成交量亦無明顯縮小,這暗示市場追價意願不高,且賣壓持續存在,缺乏強勁的資金推動。
綜合以上幾點,儘管市場可能出現短暫的反彈,但技術指標顯示上方壓力尚存,且缺乏足夠的成交量支持,預計股價將在現有區間內進行震盪,並有向下探測的壓力。
未來目標價格區間預測
基於目前的技術走勢,預計光隆精密-KY (4581) 在未來數天至數週的目標價格區間可能落在 52.5 元至 54.5 元之間。若出現較強的賣壓,則可能測試 52 元的整數關卡;若能獲得支撐並有較好買盤介入,則可能反彈至 54.5 元附近,但突破此區間的機率暫時不高。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,在目前的時點,光隆精密-KY (4581) 的風險相對較高,暫不建議積極「買入」。
* 若您是手上已有部位的投資人: 建議可以考慮在股價反彈至 54 元上方時,酌量減碼,降低持股部位,以規避潛在的下跌風險。若股價跌破 52.5 元,則應考慮停損出場。
* 若您是尚未持有部位的投資人: 建議採取觀望態度,暫時不介入。可以等待股價明確跌破 52 元並出現止跌訊號,或是能有效突破 MA20 並站穩 55 元之上,再考慮伺機進場。若決定嘗試,則應嚴設停損點,例如跌破 52 元時立即出場,且進場資金不宜過大。
總結
總體而言,光隆精密-KY (4581) 在 2025 年 12 月 05 日的 K 線圖顯示,股價處於震盪整理,偏向盤跌的趨勢。預計未來數天至數週的目標價格區間為 **52.5 元至 54.5 元**。鑑於當前技術面壓力與量能不足,散戶投資人不建議在此時積極買入,建議以觀望或逢高減碼為策略,並嚴控風險。
圖表分析詳情
| 指標 |
近期走勢觀察 |
潛在影響 |
| K 線型態 |
近期 K 線出現較多上影線,顯示賣壓。偶有紅 K 線反彈,但未能持續。 |
上方賣壓沉重,價格推升動能不足。 |
| MA5 (短期均線) |
綠色線,呈現微幅向下彎曲的趨勢。 |
顯示短期趨勢有向下壓力。 |
| MA20 (長期均線) |
黃色線,相對平緩,與 MA5 呈現糾結。 |
多空力量拉鋸,但長期趨勢尚未明顯轉多。 |
| MA5 與 MA20 關係 |
兩線糾結,MA5 略低於 MA20,且 MA5 趨勢向下。 |
潛在的死亡交叉風險,或意味著盤整後可能向下突破。 |
| 收盤價與均線關係 |
12 月 05 日收盤價 (約 53.5 元) 略低於 MA5 (約 53.8 元)。 |
短期賣出訊號。 |
| 成交量 (藍色柱狀圖) |
價格反彈時量能未明顯放大,價格回落時量能亦未顯著縮小。 |
市場追價意願不高,賣壓持續,缺乏資金推動。 |
| 整體趨勢判斷 |
綜合以上技術指標,股價處於一個沒有明確方向的階段,但向下的壓力較明顯。 |
預計將維持震盪格局,並有探底的可能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
| 2025/10/31 |
25.08% |
28.51% |
46.35% |
1,734 |
| 2025/11/07 |
25.07% |
28.51% |
46.35% |
1,728 |
| 2025/11/14 |
25.07% |
28.51% |
46.35% |
1,721 |
| 2025/11/21 |
25.08% |
28.51% |
46.35% |
1,719 |
| 2025/11/28 |
24.73% |
28.85% |
46.35% |
1,715 |
| 2025/12/05 |
25.14% |
28.43% |
46.35% |
1,719 |
評論討論區
發表評論
目前尚無評論