光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.5 | 53.5 | 53.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 56 | 56 | 55.4 | 55.4 | 12 |
| 2025/06/06 | 55.4 | 56.1 | 55.4 | 56.1 | 7 |
| 2025/06/09 | 56.9 | 56.9 | 56 | 56 | 5 |
| 2025/06/10 | 57 | 57 | 56.3 | 56.5 | 8 |
| 2025/06/11 | 56.5 | 56.5 | 55.5 | 55.5 | 19 |
| 2025/06/12 | 55.5 | 55.5 | 54.5 | 55 | 17 |
| 2025/06/13 | 54.8 | 54.8 | 54.2 | 54.6 | 7 |
| 2025/06/16 | 54.6 | 55.6 | 54.6 | 55.6 | 4 |
| 2025/06/17 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
| 2025/06/18 | 55.7 | 55.7 | 55.2 | 55.2 | 4 |
| 2025/06/19 | 53.6 | 55.2 | 53.6 | 54.3 | 10 |
| 2025/06/20 | 53.3 | 54.9 | 53.3 | 54.9 | 24 |
| 2025/06/23 | 53 | 53.6 | 53 | 53.6 | 6 |
| 2025/06/24 | 53.8 | 53.9 | 53.8 | 53.8 | 5 |
| 2025/06/25 | 53.4 | 53.4 | 53.3 | 53.3 | 3 |
| 2025/06/26 | 54.7 | 54.7 | 53.5 | 53.5 | 12 |
| 2025/06/27 | 53.2 | 54 | 53.2 | 54 | 17 |
| 2025/06/30 | 54 | 54.4 | 53.9 | 54.4 | 18 |
| 2025/07/01 | 54.4 | 54.4 | 54.4 | 54.4 | 8 |
| 2025/07/02 | 54 | 54.3 | 54 | 54.2 | 8 |
| 2025/07/03 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
| 2025/07/04 | 54.3 | 54.4 | 54.3 | 54.3 | 7 |
| 2025/07/07 | 53.7 | 54.1 | 53.7 | 54.1 | 4 |
| 2025/07/08 | 53.6 | 54 | 53.5 | 54 | 3 |
| 2025/07/09 | 54.7 | 54.7 | 54.6 | 54.6 | 3 |
| 2025/07/10 | 55.2 | 55.8 | 55.1 | 55.5 | 33 |
| 2025/07/11 | 56.3 | 56.3 | 54.2 | 55.7 | 32 |
| 2025/07/14 | 55 | 55.7 | 55 | 55.7 | 4 |
| 2025/07/15 | 55.7 | 55.7 | 55.7 | 55.7 | 12 |
| 2025/07/16 | 55.7 | 55.9 | 55 | 55.3 | 51 |
| 2025/07/17 | 54.6 | 56.1 | 54.6 | 55.8 | 13 |
| 2025/07/18 | 55.8 | 56 | 55.5 | 55.9 | 22 |
| 2025/07/21 | 55.8 | 56.2 | 55.8 | 56 | 26 |
| 2025/07/22 | 55.5 | 55.6 | 55.4 | 55.4 | 19 |
| 2025/07/23 | 55.1 | 55.5 | 54.9 | 54.9 | 29 |
| 2025/07/24 | 56 | 56 | 55 | 55 | 19 |
| 2025/07/25 | 55.2 | 55.4 | 55.1 | 55.2 | 18 |
| 2025/07/28 | 55.3 | 55.3 | 54.8 | 54.9 | 84 |
| 2025/07/29 | 55 | 55 | 54.8 | 54.9 | 20 |
| 2025/07/30 | 54.9 | 55.7 | 54.9 | 55.5 | 87 |
| 2025/07/31 | 52.3 | 53 | 51.8 | 51.8 | 50 |
| 2025/08/01 | 51.8 | 52.4 | 51.6 | 52.4 | 20 |
| 2025/08/04 | 53.1 | 53.1 | 52.7 | 52.7 | 6 |
| 2025/08/05 | 52 | 52.7 | 52 | 52.2 | 14 |
| 2025/08/06 | 52.6 | 52.6 | 52.2 | 52.3 | 8 |
| 2025/08/07 | 53.3 | 53.3 | 52.5 | 52.5 | 9 |
| 2025/08/08 | 53 | 53 | 53 | 53 | 13 |
| 2025/08/11 | 52 | 52.6 | 52 | 52.3 | 14 |
| 2025/08/12 | 52.3 | 52.4 | 52.3 | 52.3 | 14 |
| 2025/08/13 | 52.4 | 52.4 | 51.8 | 51.8 | 21 |
| 2025/08/14 | 51.8 | 52 | 51.8 | 52 | 4 |
| 2025/08/15 | 52 | 52 | 51.9 | 52 | 20 |
| 2025/08/18 | 52.9 | 52.9 | 52.3 | 52.3 | 10 |
| 2025/08/19 | 52.2 | 52.2 | 51.3 | 51.5 | 25 |
| 2025/08/20 | 51.5 | 51.5 | 51 | 51.3 | 26 |
| 2025/08/21 | 52.8 | 52.9 | 52 | 52.9 | 58 |
| 2025/08/22 | 53.6 | 53.6 | 53 | 53.1 | 41 |
| 2025/08/25 | 54.2 | 54.2 | 53.3 | 53.9 | 45 |
| 2025/08/26 | 53.9 | 54.2 | 53.6 | 53.9 | 32 |
| 2025/08/27 | 55.1 | 56.9 | 55 | 56.1 | 139 |
| 2025/08/28 | 57.2 | 57.2 | 56.1 | 56.4 | 33 |
| 2025/08/29 | 56.1 | 56.6 | 55.9 | 56.6 | 82 |
| 2025/09/01 | 56.8 | 56.9 | 55.8 | 55.8 | 86 |
| 2025/09/02 | 55.7 | 55.7 | 55 | 55.1 | 36 |
| 2025/09/03 | 55.1 | 55.2 | 54.9 | 54.9 | 21 |
| 2025/09/04 | 55 | 55.6 | 55 | 55.3 | 24 |
| 2025/09/05 | 55.5 | 55.6 | 55.5 | 55.5 | 19 |
| 2025/09/08 | 55.8 | 56.1 | 55.6 | 56.1 | 38 |
| 2025/09/09 | 56.2 | 56.3 | 55.5 | 55.5 | 27 |
| 2025/09/10 | 55.1 | 55.1 | 54.6 | 54.8 | 42 |
| 2025/09/11 | 55.9 | 55.9 | 55.1 | 55.1 | 12 |
| 2025/09/12 | 55.9 | 55.9 | 55.1 | 55.1 | 28 |
| 2025/09/15 | 55 | 55 | 54.7 | 55 | 23 |
| 2025/09/16 | 54.6 | 55 | 54.1 | 54.4 | 29 |
| 2025/09/17 | 54.9 | 54.9 | 54.9 | 54.9 | 34 |
| 2025/09/18 | 54.9 | 54.9 | 54.5 | 54.5 | 10 |
| 2025/09/19 | 54.6 | 54.6 | 54.1 | 54.2 | 18 |
| 2025/09/22 | 54.9 | 55 | 54.4 | 54.4 | 11 |
| 2025/09/23 | 55.4 | 55.4 | 54.4 | 54.4 | 12 |
| 2025/09/24 | 54.4 | 54.9 | 54.1 | 54.3 | 20 |
| 2025/09/25 | 54.3 | 54.3 | 54.1 | 54.1 | 14 |
| 2025/09/26 | 54 | 54 | 53.4 | 53.6 | 31 |
| 2025/09/30 | 53.6 | 53.6 | 53.3 | 53.3 | 10 |
| 2025/10/01 | 53.4 | 53.5 | 53.4 | 53.5 | 10 |
| 2025/10/02 | 53.7 | 53.7 | 53.5 | 53.5 | 7 |
| 2025/10/03 | 53.5 | 53.5 | 53.4 | 53.5 | 11 |
| 2025/10/07 | 53.2 | 53.5 | 53.2 | 53.3 | 17 |
| 2025/10/08 | 53.5 | 53.5 | 53.4 | 53.4 | 5 |
| 2025/10/09 | 54 | 55 | 53.2 | 53.5 | 13 |
| 2025/10/13 | 53.2 | 54.4 | 53 | 54.2 | 22 |
| 2025/10/14 | 53.6 | 53.6 | 53.1 | 53.2 | 25 |
| 2025/10/15 | 52.9 | 53 | 52.5 | 53 | 33 |
| 2025/10/16 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
| 2025/10/17 | 53 | 53 | 52.5 | 52.7 | 11 |
| 2025/10/21 | 52.4 | 52.5 | 52.4 | 52.5 | 10 |
| 2025/10/22 | 52.5 | 52.6 | 52.5 | 52.6 | 12 |
| 2025/10/23 | 52.7 | 52.8 | 52.2 | 52.6 | 10 |
| 2025/10/27 | 53.9 | 53.9 | 52.4 | 52.8 | 20 |
| 2025/10/28 | 52.9 | 52.9 | 52.8 | 52.8 | 2 |
| 2025/10/29 | 52.8 | 53.6 | 52.8 | 52.8 | 4 |
| 2025/10/30 | 52.8 | 53 | 52.7 | 53 | 10 |
| 2025/10/31 | 53 | 53 | 52.8 | 53 | 11 |
| 2025/11/03 | 53.3 | 53.5 | 52.9 | 53.5 | 8 |
| 2025/11/04 | 53.9 | 53.9 | 53.6 | 53.6 | 4 |
| 2025/11/05 | 52.8 | 53 | 52.8 | 52.9 | 6 |
| 2025/11/06 | 53.5 | 53.5 | 52.9 | 53 | 16 |
| 2025/11/07 | 53 | 53.1 | 52.9 | 53.1 | 8 |
| 2025/11/10 | 53.3 | 53.3 | 53.3 | 53.3 | 1 |
| 2025/11/11 | 53.4 | 53.4 | 52.9 | 52.9 | 8 |
| 2025/11/12 | 53.1 | 53.1 | 52.8 | 52.9 | 15 |
| 2025/11/13 | 53 | 54.5 | 53 | 53.8 | 26 |
| 2025/11/14 | 53.1 | 53.5 | 53.1 | 53.5 | 8 |
| 2025/11/17 | 53.5 | 53.6 | 53.1 | 53.1 | 9 |
| 2025/11/18 | 53 | 53.1 | 52.7 | 52.7 | 13 |
| 2025/11/19 | 52.5 | 53 | 52.5 | 52.9 | 8 |
| 2025/11/20 | 53 | 53 | 52.9 | 53 | 9 |
| 2025/11/21 | 52.8 | 52.8 | 52.7 | 52.8 | 15 |
| 2025/11/24 | 52.8 | 54.8 | 52.7 | 53.8 | 34 |
| 2025/11/25 | 53.8 | 53.8 | 53.3 | 53.5 | 7 |
| 2025/11/26 | 53.5 | 53.5 | 53.5 | 53.5 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆精密-KY (4581) 股價走勢分析與預測 基於光隆…
光隆精密-KY (4581) 股價走勢分析與預測
基於光隆精密-KY (4581) 最近 90 個交易日的 K 線圖,並綜合觀察其股價、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷未來數天至數週,該股票呈現
上漲趨勢 的機率較高。判斷依據與詳細分析:
1. 股價與移動平均線的關係:
- 觀察圖表可見,自 2025 年 10 月下旬以來,股價一直處於相對低檔徘徊,並在 52 元至 53 元區間震盪。
- 近期(截至 2025-11-25),股價出現了明顯的止跌跡象,並開始向上反彈。
- 更關鍵的是,短天期移動平均線 MA5(綠色線)已開始向上穿越長天期移動平均線 MA20(黃色線)。在 2025-11-25 當天,MA5 顯著高於 MA20,這通常被視為一個看漲信號,預示著短期動能正在增強,並可能帶動股價進一步走高。
2. 成交量變化:
- 在股價反彈的同時,成交量柱狀圖顯示,在 2025-11-25 這一天,成交量出現了顯著的放大。
- 通常情況下,股價上漲伴隨成交量的放大,是市場資金積極介入、買盤增強的表現,這為股價的上漲提供了更有力的支撐。
- 此前在低檔盤整期間,成交量相對較為平淡,這表明市場正在醞釀新的方向。近期成交量的放大,可能意味著市場對該股票的興趣正在回升。
3. 歷史走勢回顧:
- 回顧過去的走勢,當 MA5 向上穿越 MA20 並伴隨成交量放大時,股價往往會迎來一波上漲行情。例如,在 2025 年 8 月下旬,類似的技術形態曾伴隨股價大幅上漲。
- 雖然 2025 年 9 月和 10 月出現了回調,但目前 MA5 和 MA20 的形態顯示出趨勢可能正在重新建立。
未來目標價格區間預測:
考慮到上述分析,若該股票能維持目前的上漲動能並突破關鍵的壓力位,則在未來數週內,一個可能的目標價格區間為 54.5 元至 56.5 元。
- 支撐位: 53 元附近是近期重要的技術支撐位,若股價回調至此,可視為買入機會。
- 初步壓力位: MA20 目前約在 53.5 元附近,若能穩健突破並站穩,則有望進一步向上。
- 近期目標: 54.5 元至 55.5 元區間,此為前一波下跌的反彈高點附近,若能有效突破,則為積極的信號。
- 較高目標: 56.5 元是圖表中較近期的相對高點,若市場氣氛持續樂觀且量能配合,有機會觸及此價位。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受到多種因素影響,包括市場整體情緒、公司基本面消息等。
操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於光隆精密-KY (4581) 在當前時點(2025-11-26),基於圖表分析,可以考慮逢低佈局或小額試單。
具體建議如下:
- 買入時機: 建議關注股價能否有效站穩 53 元之上,並觀察接下來幾個交易日的走勢。若股價在 53 元附近獲得支撐並出現量增上漲,可視為較佳的買入時機。
- 分批佈局: 為了降低風險,建議散戶投資人採取分批買入的策略。例如,可以在股價站穩 53 元時買入一部分,若股價繼續上漲並突破 54.5 元,再視情況加碼。
- 設定停損: 任何投資都存在風險,建議散戶投資人設定一個合理的停損點。若股價跌破 52 元(作為一個較為強勁的支撐位),則應考慮獲利了結或止損,以保護資金。
- 風險控管: 由於這是技術分析的判斷,建議投資人搭配公司基本面資訊(如營收、獲利能力、產業前景等)進行綜合評估。切勿過度放大單一技術指標的影響。
- 資金比例: 投資金額應以閒置資金為原則,切勿影響日常生活開銷。
總結重申:
綜合以上分析,光隆精密-KY (4581) 在 2025 年 11 月 25 日的技術形態顯示,未來數天至數週內,股價具有較高的機率向上發展。預計目標價格區間為 54.5 元至 56.5 元。
對於散戶投資人,建議採取逢低佈局、分批買入的策略,並務必設定停損點以控制風險。在做出投資決策前,仍建議對公司的基本面進行進一步的了解。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.2% | 29.39% | 46.35% | 1,756 |
| 2024/09/27 | 24.24% | 29.34% | 46.35% | 1,751 |
| 2024/10/04 | 24.58% | 29.02% | 46.35% | 1,746 |
| 2024/10/11 | 24.57% | 29.03% | 46.35% | 1,741 |
| 2024/10/18 | 24.59% | 29% | 46.35% | 1,737 |
| 2024/10/25 | 24.89% | 28.69% | 46.35% | 1,742 |
| 2024/11/01 | 24.92% | 28.67% | 46.35% | 1,747 |
| 2024/11/08 | 25.02% | 28.58% | 46.35% | 1,744 |
| 2024/11/15 | 25.05% | 28.53% | 46.35% | 1,751 |
| 2024/11/22 | 25.02% | 28.58% | 46.35% | 1,742 |
| 2024/11/29 | 25.01% | 28.58% | 46.35% | 1,739 |
| 2024/12/06 | 24.99% | 28.59% | 46.35% | 1,731 |
| 2024/12/13 | 25.02% | 28.56% | 46.35% | 1,722 |
| 2024/12/20 | 25.06% | 28.52% | 46.35% | 1,723 |
| 2024/12/27 | 25.09% | 28.49% | 46.35% | 1,718 |
| 2025/01/03 | 25.08% | 28.49% | 46.35% | 1,732 |
| 2025/01/10 | 25.08% | 28.51% | 46.35% | 1,726 |
| 2025/01/17 | 25.15% | 28.45% | 46.35% | 1,711 |
| 2025/01/22 | 25.22% | 28.37% | 46.35% | 1,705 |
| 2025/02/07 | 25.2% | 28.38% | 46.35% | 1,705 |
| 2025/02/14 | 24.92% | 28.67% | 46.35% | 1,752 |
| 2025/02/21 | 24.87% | 28.72% | 46.35% | 1,746 |
| 2025/02/27 | 24.91% | 28.68% | 46.35% | 1,756 |
| 2025/03/07 | 24.9% | 28.68% | 46.35% | 1,760 |
| 2025/03/14 | 24.63% | 28.94% | 46.35% | 1,756 |
| 2025/03/21 | 24.66% | 28.91% | 46.35% | 1,761 |
| 2025/03/28 | 24.68% | 28.9% | 46.35% | 1,771 |
| 2025/04/02 | 24.69% | 28.91% | 46.35% | 1,760 |
| 2025/04/11 | 24.7% | 28.88% | 46.35% | 1,747 |
| 2025/04/18 | 24.67% | 28.92% | 46.35% | 1,782 |
| 2025/04/25 | 24.66% | 28.92% | 46.35% | 1,789 |
| 2025/05/02 | 24.68% | 28.92% | 46.35% | 1,788 |
| 2025/05/09 | 24.66% | 28.93% | 46.35% | 1,782 |
| 2025/05/16 | 24.64% | 28.94% | 46.35% | 1,787 |
| 2025/05/23 | 24.65% | 28.94% | 46.35% | 1,780 |
| 2025/05/29 | 24.65% | 28.93% | 46.35% | 1,775 |
| 2025/06/06 | 24.64% | 28.92% | 46.35% | 1,773 |
| 2025/06/13 | 24.66% | 28.92% | 46.35% | 1,767 |
| 2025/06/20 | 24.65% | 28.92% | 46.35% | 1,760 |
| 2025/06/27 | 24.63% | 28.93% | 46.35% | 1,761 |
| 2025/07/04 | 24.66% | 28.92% | 46.35% | 1,755 |
| 2025/07/11 | 24.66% | 28.92% | 46.35% | 1,751 |
| 2025/07/18 | 24.7% | 28.89% | 46.35% | 1,750 |
| 2025/07/25 | 24.69% | 28.89% | 46.35% | 1,759 |
| 2025/08/01 | 24.71% | 28.86% | 46.35% | 1,761 |
| 2025/08/08 | 24.99% | 28.59% | 46.35% | 1,743 |
| 2025/08/15 | 25.08% | 28.5% | 46.35% | 1,740 |
| 2025/08/22 | 25.09% | 28.51% | 46.35% | 1,748 |
| 2025/08/29 | 25.11% | 28.47% | 46.35% | 1,772 |
| 2025/09/05 | 25.05% | 28.53% | 46.35% | 1,766 |
| 2025/09/12 | 25.42% | 28.15% | 46.35% | 1,768 |
| 2025/09/19 | 25.44% | 28.15% | 46.35% | 1,758 |
| 2025/09/26 | 25.42% | 28.15% | 46.35% | 1,761 |
| 2025/10/03 | 25.43% | 28.15% | 46.35% | 1,752 |
| 2025/10/09 | 25.42% | 28.15% | 46.35% | 1,746 |
| 2025/10/17 | 25.43% | 28.15% | 46.35% | 1,736 |
| 2025/10/23 | 25.07% | 28.51% | 46.35% | 1,738 |
| 2025/10/31 | 25.08% | 28.51% | 46.35% | 1,734 |
| 2025/11/07 | 25.07% | 28.51% | 46.35% | 1,728 |
| 2025/11/14 | 25.07% | 28.51% | 46.35% | 1,721 |
目前尚無評論