光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53 |
52.5 |
52.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
| 2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
| 2025/10/31 |
53 |
53 |
52.8 |
53 |
11 |
| 2025/11/03 |
53.3 |
53.5 |
52.9 |
53.5 |
8 |
| 2025/11/04 |
53.9 |
53.9 |
53.6 |
53.6 |
4 |
| 2025/11/05 |
52.8 |
53 |
52.8 |
52.9 |
6 |
| 2025/11/06 |
53.5 |
53.5 |
52.9 |
53 |
16 |
| 2025/11/07 |
53 |
53.1 |
52.9 |
53.1 |
8 |
| 2025/11/10 |
53.3 |
53.3 |
53.3 |
53.3 |
1 |
| 2025/11/11 |
53.4 |
53.4 |
52.9 |
52.9 |
8 |
| 2025/11/12 |
53.1 |
53.1 |
52.8 |
52.9 |
15 |
| 2025/11/13 |
53 |
54.5 |
53 |
53.8 |
26 |
| 2025/11/14 |
53.1 |
53.5 |
53.1 |
53.5 |
8 |
| 2025/11/17 |
53.5 |
53.6 |
53.1 |
53.1 |
9 |
| 2025/11/18 |
53 |
53.1 |
52.7 |
52.7 |
13 |
| 2025/11/19 |
52.5 |
53 |
52.5 |
52.9 |
8 |
| 2025/11/20 |
53 |
53 |
52.9 |
53 |
9 |
| 2025/11/21 |
52.8 |
52.8 |
52.7 |
52.8 |
15 |
| 2025/11/24 |
52.8 |
54.8 |
52.7 |
53.8 |
34 |
| 2025/11/25 |
53.8 |
53.8 |
53.3 |
53.5 |
7 |
| 2025/11/26 |
53.5 |
53.5 |
53.5 |
53.5 |
4 |
| 2025/11/27 |
54.2 |
54.5 |
53.9 |
53.9 |
14 |
| 2025/11/28 |
54.1 |
54.2 |
54.1 |
54.2 |
4 |
| 2025/12/01 |
53.8 |
53.8 |
53 |
53.3 |
26 |
| 2025/12/02 |
53.7 |
53.9 |
53 |
53 |
16 |
| 2025/12/03 |
53 |
53.1 |
52.7 |
52.9 |
17 |
| 2025/12/04 |
53 |
53 |
52.5 |
52.7 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與操作建議
股價…
光隆精密-KY (4581) 股價走勢分析與操作建議
股價趨勢判斷
綜合圖表所示,光隆精密-KY (4581) 在過去幾天的股價走勢呈現震盪偏弱的格局。雖然在 2025-12-04 當天出現一根帶有較長上影線的綠色K線(下跌),顯示賣壓不輕,但盤中一度觸及 53.3 元價位,隨後回落至 53.1 元附近收盤。觀察近期成交量,呈現相對穩定但未見顯著放大的跡象。
目前,MA5(5日移動平均線)與 MA20(20日移動平均線)呈現糾纏狀態,MA5 略微向下彎曲,且盤旋於 MA20 下方,這通常暗示著短期均線支撐力道不足,但尚未出現明顯的空頭排列。整體而言,短期內股價較難出現強勁的上漲動能,預期未來數天或數週,股價將可能延續區間震盪,並有測試下方支撐的壓力。
未來目標價格區間
基於目前的技術指標與近期股價表現,預計未來數天或數週,光隆精密-KY 的股價將可能在52.5 元至 53.8 元之間進行震盪。
* 支撐區間: 觀察圖表,52.5 元附近曾多次提供股價支撐,特別是在 2025-11-25 之後的幾個交易日。若股價不幸跌破此區間,則下方可能面臨更深的修正壓力,下一個較為明顯的支撐點將可能出現在 52 元附近。
* 壓力區間: 相對而言,53.8 元至 54 元附近是近期較為關鍵的壓力區域。若股價能有效突破並站穩此區間,則可能迎來一波反彈。
圖表詳細分析
本圖表呈現了光隆精密-KY (4581) 近 90 天的日K線圖、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。
K線走勢分析:
- 整體趨勢: 從 2025 年 8 月下旬開始,股價經歷了一段較大的下跌,從 57 元附近一路下探至 52 元左右。隨後,股價進入了一段相對盤整的時期,時而出現反彈,時而回落。
- 近期表現 (2025-11-14 至 2025-12-04): 在此期間,股價大致在 52.5 元至 53.8 元之間波動。出現了多次綠色K線(下跌),特別是 2025-11-25 後,股價曾試圖向上突破,但未能持續。2025-12-04 的收盤價為 53.1 元,呈現一根帶有上影線的下跌K線,顯示上檔壓力仍然存在。
- K線型態: 近期的K線多為帶有上下影線的十字線或小實體K線,反映了市場多空爭奪激烈,但缺乏明確的方向性。
移動平均線分析:
- MA5 與 MA20 的關係: MA5(綠線)與 MA20(黃線)在近期呈現糾纏的狀態,MA5 曾數次穿越 MA20,但均未能形成有效的長期向上或向下突破。目前,MA5 處於 MA20 下方,且兩者均呈現緩慢的下降趨勢,這表明短期趨勢較為疲弱。
- 黃金交叉與死亡交叉: 歷史走勢中,MA5 曾多次向上穿越 MA20,形成黃金交叉,帶來階段性的上漲;也曾向下穿越 MA20,形成死亡交叉,引發股價下跌。目前的糾纏狀態,預示著市場可能處於一個轉折點,但方向尚未明朗。
成交量分析:
- 成交量趨勢: 近期的成交量整體呈現相對較低的水平,且波動不大。偶爾出現的成交量放大,往往伴隨著股價的劇烈波動(如 2025-08-21 的大量下跌),但也未能持續推動股價向上。
- 量價關係: 在近期股價盤整期間,量價關係並不十分明顯。部分時候,下跌伴隨較小成交量,反彈也未能見到顯著的放量配合,這進一步印證了市場觀望氣氛較濃,買盤意願不強。
操作建議
針對「XX股票可以買嗎」的問題,對於光隆精密-KY (4581),目前的狀況顯示謹慎操作為宜。
* 散戶投資人建議:
* 暫時觀望: 由於股價處於區間震盪且缺乏明確的上升趨勢,建議散戶投資人暫時採取觀望態度,避免貿然進場追高或攤平。
* 設定停損點: 若已持有該股票,建議嚴格設定停損點,例如將停損設在 52.5 元下方,以控制潛在的損失。
* 尋找買入時機: 若有意介入,可等待股價有效突破 53.8 元上方,並且成交量能配合放大時,再考慮分批買入。或者,若股價回測至 52.5 元附近,且出現止跌訊號(如長下影線、價穩量縮後量增價漲),則可考慮小量布局。
* 風險提示: 股價的漲跌受到多重因素影響,包括公司基本面、產業前景、大盤走勢及國際情勢等。技術分析僅為參考,投資人應自行判斷並承擔風險。
總結
綜上所述,光隆精密-KY (4581) 近期股價呈現震盪偏弱的格局,預計未來數天或數週將在52.5 元至 53.8 元之間震盪。操作上,建議散戶投資人以謹慎觀望為主,若要買入,需待明確的突破訊號或在支撐區間出現止跌跡象時再考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
| 2025/10/31 |
25.08% |
28.51% |
46.35% |
1,734 |
| 2025/11/07 |
25.07% |
28.51% |
46.35% |
1,728 |
| 2025/11/14 |
25.07% |
28.51% |
46.35% |
1,721 |
| 2025/11/21 |
25.08% |
28.51% |
46.35% |
1,719 |
| 2025/11/28 |
24.73% |
28.85% |
46.35% |
1,715 |
評論討論區
發表評論
目前尚無評論