光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
54.8 |
52.7 |
53.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
56.4 |
56.4 |
56.3 |
56.4 |
11 |
| 2025/06/03 |
56.4 |
56.9 |
55.8 |
55.8 |
9 |
| 2025/06/05 |
56 |
56 |
55.4 |
55.4 |
12 |
| 2025/06/06 |
55.4 |
56.1 |
55.4 |
56.1 |
7 |
| 2025/06/09 |
56.9 |
56.9 |
56 |
56 |
5 |
| 2025/06/10 |
57 |
57 |
56.3 |
56.5 |
8 |
| 2025/06/11 |
56.5 |
56.5 |
55.5 |
55.5 |
19 |
| 2025/06/12 |
55.5 |
55.5 |
54.5 |
55 |
17 |
| 2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
| 2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
| 2025/10/31 |
53 |
53 |
52.8 |
53 |
11 |
| 2025/11/03 |
53.3 |
53.5 |
52.9 |
53.5 |
8 |
| 2025/11/04 |
53.9 |
53.9 |
53.6 |
53.6 |
4 |
| 2025/11/05 |
52.8 |
53 |
52.8 |
52.9 |
6 |
| 2025/11/06 |
53.5 |
53.5 |
52.9 |
53 |
16 |
| 2025/11/07 |
53 |
53.1 |
52.9 |
53.1 |
8 |
| 2025/11/10 |
53.3 |
53.3 |
53.3 |
53.3 |
1 |
| 2025/11/11 |
53.4 |
53.4 |
52.9 |
52.9 |
8 |
| 2025/11/12 |
53.1 |
53.1 |
52.8 |
52.9 |
15 |
| 2025/11/13 |
53 |
54.5 |
53 |
53.8 |
26 |
| 2025/11/14 |
53.1 |
53.5 |
53.1 |
53.5 |
8 |
| 2025/11/17 |
53.5 |
53.6 |
53.1 |
53.1 |
9 |
| 2025/11/18 |
53 |
53.1 |
52.7 |
52.7 |
13 |
| 2025/11/19 |
52.5 |
53 |
52.5 |
52.9 |
8 |
| 2025/11/20 |
53 |
53 |
52.9 |
53 |
9 |
| 2025/11/21 |
52.8 |
52.8 |
52.7 |
52.8 |
15 |
| 2025/11/24 |
52.8 |
54.8 |
52.7 |
53.8 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股票走勢分析
綜合分析光隆精…
光隆精密-KY (4581) 股票走勢分析
綜合分析光隆精密-KY (4581) 在過去 90 天的股價走勢圖,包含日K線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖,可以預期在未來數天至數週內,股價將呈現區間震盪偏向整理,有向上挑戰的可能性。
趨勢判斷與理由
觀察圖表,股價在 2025 年 11 月 24 日的最後交易日,呈現一根帶有上影線的中長紅 K 線,收盤價約在 53.9 元附近。這根紅 K 線的上漲,伴隨了相對較高的成交量,顯示市場承接意願增強。
進一步分析移動平均線:
* MA5 (綠色線) 在最近的交易日顯示出止跌跡象,並有緩慢上揚的趨勢。
* MA20 (黃色線) 則呈現緩慢下行,但其斜率已趨於平緩,且與 MA5 的差距正在縮小。
從 2025 年 10 月下旬以來,股價一度跌破 MA20,並在 52 元附近尋求支撐。然而,最近一週,股價已多次嘗試站上 MA20,並在 11 月 24 日出現明顯的上漲動能。成交量的放大也支持了這一反彈的力道。
儘管 MA20 仍處於下行通道,但 MA5 的止跌回升與紅 K 線的出現,表明短期內股價可能具備一定的反彈動能。若能有效突破近期高點,並穩穩站上 MA20,則有機會挑戰更高的價位。然而,過去一段時間股價的相對弱勢,以及 MA20 的下行趨勢,也意味著上方可能存在一定的壓力,因此預期短期內較大的漲幅空間有限,更可能以區間震盪的方式向上尋求突破。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,光隆精密-KY 的股價可能在 53.5 元至 55.5 元的區間進行盤整,並嘗試向上挑戰。若能有效突破 55.5 元,則有機會進一步向 56 元至 57 元的價位推進。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於光隆精密-KY (4581),目前的狀況可以視為一個謹慎觀察、逢低布局的時機。
1. 尋求支撐點買入:若股價回測至 53 元至 53.5 元區間,且成交量並未明顯放大,可視為一個相對安全的買入點。此區間是近期股價的密集交易區,同時也接近 MA20 的位置,具有一定的支撐力。
2. 設定停損點:即使判斷為上漲趨勢,任何投資都存在風險。建議投資人設定明確的停損點,例如跌破 52.5 元,則應考慮出場,以控制潛在的虧損。
3. 分批布局:不建議一次性投入所有資金。可以採用分批買入的方式,例如在 53.5 元附近買入一部分,若股價進一步回調至 53 元附近,再視情況加碼。
4. 關注成交量與均線交叉:若股價持續上漲,並伴隨成交量的持續放大,同時 MA5 能夠有效穿越 MA20 向上,則可視為買進的訊號。反之,若股價上漲乏力,成交量萎縮,則需提高警惕。
5. 觀察整體市場氛圍:除了個股本身的技術面,整體市場的資金流向與產業前景也對股價有重要影響。若整體市場氛圍偏多,則個股上漲的機率相對較高。
總體而言,光隆精密-KY 目前處於一個多空膠著的階段,短期內有反彈的可能性,但空間可能受限。投資人應採取謹慎的態度,嚴格執行風險控管。
總結
總結而言,光隆精密-KY (4581) 在過去 90 天的走勢顯示,近期股價在 52 元至 54 元區間出現止跌跡象,並有向上反彈的動能。預計未來數天至數週,股價將在 53.5 元至 55.5 元的區間震盪整理,並有機會向上挑戰。對於散戶投資人,建議可以考慮在 53 元至 53.5 元區間逢低布局,並嚴設停損點於 52.5 元,同時密切關注成交量及移動平均線的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.2% |
29.39% |
46.35% |
1,756 |
| 2024/09/27 |
24.24% |
29.34% |
46.35% |
1,751 |
| 2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
| 2025/10/31 |
25.08% |
28.51% |
46.35% |
1,734 |
| 2025/11/07 |
25.07% |
28.51% |
46.35% |
1,728 |
| 2025/11/14 |
25.07% |
28.51% |
46.35% |
1,721 |
評論討論區
發表評論
目前尚無評論