光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
54.8 |
52.7 |
53.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
56.4 |
56.4 |
56.3 |
56.4 |
11 |
| 2025/06/03 |
56.4 |
56.9 |
55.8 |
55.8 |
9 |
| 2025/06/05 |
56 |
56 |
55.4 |
55.4 |
12 |
| 2025/06/06 |
55.4 |
56.1 |
55.4 |
56.1 |
7 |
| 2025/06/09 |
56.9 |
56.9 |
56 |
56 |
5 |
| 2025/06/10 |
57 |
57 |
56.3 |
56.5 |
8 |
| 2025/06/11 |
56.5 |
56.5 |
55.5 |
55.5 |
19 |
| 2025/06/12 |
55.5 |
55.5 |
54.5 |
55 |
17 |
| 2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
| 2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
| 2025/10/31 |
53 |
53 |
52.8 |
53 |
11 |
| 2025/11/03 |
53.3 |
53.5 |
52.9 |
53.5 |
8 |
| 2025/11/04 |
53.9 |
53.9 |
53.6 |
53.6 |
4 |
| 2025/11/05 |
52.8 |
53 |
52.8 |
52.9 |
6 |
| 2025/11/06 |
53.5 |
53.5 |
52.9 |
53 |
16 |
| 2025/11/07 |
53 |
53.1 |
52.9 |
53.1 |
8 |
| 2025/11/10 |
53.3 |
53.3 |
53.3 |
53.3 |
1 |
| 2025/11/11 |
53.4 |
53.4 |
52.9 |
52.9 |
8 |
| 2025/11/12 |
53.1 |
53.1 |
52.8 |
52.9 |
15 |
| 2025/11/13 |
53 |
54.5 |
53 |
53.8 |
26 |
| 2025/11/14 |
53.1 |
53.5 |
53.1 |
53.5 |
8 |
| 2025/11/17 |
53.5 |
53.6 |
53.1 |
53.1 |
9 |
| 2025/11/18 |
53 |
53.1 |
52.7 |
52.7 |
13 |
| 2025/11/19 |
52.5 |
53 |
52.5 |
52.9 |
8 |
| 2025/11/20 |
53 |
53 |
52.9 |
53 |
9 |
| 2025/11/21 |
52.8 |
52.8 |
52.7 |
52.8 |
15 |
| 2025/11/24 |
52.8 |
54.8 |
52.7 |
53.8 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與預測
趨勢判斷…
光隆精密-KY (4581) 股價走勢分析與預測
趨勢判斷與理由
根據光隆精密-KY (4581) 在2025年5月29日至2025年11月21日期間的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖分析,可以明確判斷未來數天至數週內,股價趨勢將呈現震盪偏弱格局,但存在向上反彈的潛力。
理由如下:
- 近期股價盤整與MA均線糾纏: 圖表中顯示,近期(約2025年10月下旬以來),股價呈現小幅度的區間震盪,價格在52.5至53.5之間徘徊。同時,5日移動平均線(MA5,綠色線)與20日移動平均線(MA20,黃色線)均呈現緩慢下行或走平的態勢,並且兩者之間多次出現糾纏,這通常表示市場多空力量膠著,缺乏明確的上漲或下跌動能。
- MA20的壓力: MA20(黃色線)在近期扮演了重要的壓力點。當股價嘗試向上突破MA20時,往往會遇到阻力並回落。從2025年9月下旬開始,股價多次測試MA20均線,但均未能有效站穩並持續上行,這顯示MA20均線的壓力較為明顯。
- 成交量變化: 整體而言,近期成交量呈現萎縮的跡象,這與股價區間盤整的現象相符,表示市場觀望情緒較濃。偶爾出現的成交量放大伴隨價格下跌(例如11月12日),可能代表有壓力釋放或籌碼鬆動。
- 歷史高點回落: 回顧過去的走勢,該股票在2025年8月底曾出現一波明顯的上漲,最高觸及約57.5元,但隨後迅速回落,並進入了較長時間的盤整或下跌趨勢。這表明上方套牢賣壓可能較重。
- 下檔支撐: 從圖表來看,52元附近似乎構成了一定的支撐區域。在2025年8月初及10月底,股價均曾觸及此價位並獲得支撐後反彈。
綜合以上分析,雖然短期內缺乏強勁的上漲動能,且MA20均線形成壓力,但下方的52元支撐區仍提供一定的保護。股價可能在該區間內進行較長時間的消化與築底。
未來目標價格區間
基於上述分析,預計未來數天至數週內,光隆精密-KY (4581) 的股價可能在以下區間進行波動:
目標價格區間:52.00 元 - 54.50 元
其中,52.00元為重要的下檔支撐,而54.50元則接近近期MA20均線的壓力區域。若能有效突破54.50元並站穩,則可能進一步向上挑戰更高的價格。
操作建議
針對散戶投資人,「XX股票可以買嗎」的問題,光隆精密-KY (4581) 在當前時點,建議採取謹慎觀望,伺機佈局的策略。
具體操作建議如下:
- 非買入時機: 在股價未能有效突破MA20均線(約54.50元以上)且成交量明顯放大配合的情況下,不建議追高買入。當前階段不屬於積極進場的時機。
- 觀察支撐點: 投資人可以密切關注股價在52.00元附近的表現。若股價下跌至此區域,並出現止跌企穩的跡象(例如出現長下影線的K線,且成交量有所增加),可以考慮小額分批佈局。
- 設定停損: 若決定在52.00元附近買入,必須設定嚴格的停損點。一旦股價跌破52.00元並出現持續下跌的趨勢,應果斷出場,避免進一步的虧損。建議停損點可設定在51.50元以下。
- 耐心等待: 由於當前趨勢不明朗,建議投資人保持耐心。如果股價能夠在52.00元至54.50元的區間內持續築底,並最終有效突破54.50元,屆時可以考慮在突破後追買,目標價可上看至56元附近。
- 風險提示: 股票投資存在風險,以上分析僅為基於圖表資訊的技術分析,不代表對未來股價走勢的絕對保證。投資人應自行判斷,並為自己的投資決策負責。
總結重申
綜合以上分析,光隆精密-KY (4581) 在2025年11月21日為止的走勢顯示,股價處於震盪偏弱的格局,MA20均線構成短期壓力,下檔52.00元為重要支撐。預計未來數天至數週,股價將在52.00元 - 54.50元的區間內波動。
對於散戶投資人,建議採取謹慎觀望的態度。若股價回測至52.00元附近並出現止跌訊號,可考慮小額分批進場,並嚴設停損。積極買入的訊號將出現在股價有效突破54.50元並持續走強之時。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.2% |
29.39% |
46.35% |
1,756 |
| 2024/09/27 |
24.24% |
29.34% |
46.35% |
1,751 |
| 2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
| 2025/10/31 |
25.08% |
28.51% |
46.35% |
1,734 |
| 2025/11/07 |
25.07% |
28.51% |
46.35% |
1,728 |
| 2025/11/14 |
25.07% |
28.51% |
46.35% |
1,721 |
評論討論區
發表評論
目前尚無評論