商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.35 | 47.75 | 46.35 | 47.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 60.6 | 60.6 | 59.3 | 59.4 | 114 |
| 2025/06/05 | 59.4 | 60.9 | 59.4 | 59.5 | 49 |
| 2025/06/06 | 59.6 | 60.3 | 59.4 | 59.4 | 45 |
| 2025/06/09 | 59.3 | 59.3 | 56.5 | 58 | 184 |
| 2025/06/10 | 58 | 60.3 | 58 | 59.4 | 52 |
| 2025/06/11 | 58.4 | 59.4 | 58.1 | 59.1 | 67 |
| 2025/06/12 | 59.1 | 60 | 59 | 59.1 | 15 |
| 2025/06/13 | 58.1 | 58.5 | 58.1 | 58.2 | 30 |
| 2025/06/16 | 58.2 | 60 | 57.1 | 58.7 | 62 |
| 2025/06/17 | 58.7 | 58.7 | 58.5 | 58.7 | 22 |
| 2025/06/18 | 58.7 | 58.7 | 57.6 | 57.9 | 28 |
| 2025/06/19 | 57.5 | 57.9 | 57.2 | 57.2 | 344 |
| 2025/06/20 | 57.4 | 58 | 56.7 | 57 | 38 |
| 2025/06/23 | 57 | 57.2 | 56 | 57 | 47 |
| 2025/06/24 | 57 | 59.9 | 56.5 | 58.6 | 54 |
| 2025/06/25 | 59.5 | 59.9 | 58.9 | 58.9 | 40 |
| 2025/06/26 | 59 | 64.6 | 59 | 62.4 | 207 |
| 2025/06/27 | 62.4 | 62.5 | 61 | 61 | 120 |
| 2025/06/30 | 60.8 | 61.2 | 60.4 | 60.4 | 41 |
| 2025/07/01 | 60.4 | 63.6 | 60.4 | 63 | 93 |
| 2025/07/02 | 58 | 58.8 | 57.5 | 57.8 | 55 |
| 2025/07/03 | 57.7 | 58.2 | 57.4 | 57.9 | 35 |
| 2025/07/04 | 57.5 | 57.8 | 56.9 | 56.9 | 45 |
| 2025/07/07 | 57 | 57 | 55 | 56 | 21 |
| 2025/07/08 | 55.1 | 55.4 | 55 | 55 | 48 |
| 2025/07/09 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/10 | 54.3 | 54.7 | 53.6 | 53.6 | 37 |
| 2025/07/11 | 54 | 55.5 | 54 | 54.6 | 20 |
| 2025/07/14 | 54.7 | 54.7 | 52.8 | 52.8 | 57 |
| 2025/07/15 | 53.9 | 53.9 | 51.6 | 51.6 | 60 |
| 2025/07/16 | 52.8 | 52.8 | 52 | 52.1 | 56 |
| 2025/07/17 | 53.8 | 53.9 | 53 | 53 | 17 |
| 2025/07/18 | 53.3 | 53.4 | 52.5 | 52.5 | 13 |
| 2025/07/21 | 53.5 | 53.5 | 52.5 | 52.5 | 13 |
| 2025/07/22 | 52.5 | 52.9 | 51.2 | 51.5 | 25 |
| 2025/07/23 | 52.1 | 52.1 | 51.6 | 52.1 | 39 |
| 2025/07/24 | 52.2 | 52.5 | 52.1 | 52.5 | 5 |
| 2025/07/25 | 52.4 | 52.4 | 51.5 | 51.5 | 47 |
| 2025/07/29 | 52 | 52 | 51.2 | 51.7 | 25 |
| 2025/07/30 | 51.9 | 52.5 | 51.8 | 52.2 | 10 |
| 2025/07/31 | 52.2 | 54 | 52.1 | 53.6 | 31 |
| 2025/08/01 | 53.8 | 57.5 | 53.8 | 55.8 | 70 |
| 2025/08/04 | 56 | 56.6 | 55.8 | 56.6 | 17 |
| 2025/08/05 | 58 | 59.3 | 57.4 | 58.7 | 59 |
| 2025/08/06 | 58.7 | 58.7 | 56.8 | 58.1 | 25 |
| 2025/08/07 | 58.1 | 58.6 | 58 | 58.3 | 13 |
| 2025/08/08 | 58.3 | 59 | 58.1 | 58.1 | 31 |
| 2025/08/11 | 58.1 | 58.1 | 57 | 57.3 | 30 |
| 2025/08/12 | 58.5 | 59.1 | 57.3 | 58.2 | 20 |
| 2025/08/13 | 58.3 | 58.3 | 58 | 58.1 | 8 |
| 2025/08/14 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
| 2025/08/18 | 58.1 | 59.5 | 58.1 | 58.3 | 16 |
| 2025/08/19 | 58.4 | 59.1 | 58.3 | 58.4 | 19 |
| 2025/08/20 | 58.4 | 58.4 | 58.3 | 58.4 | 14 |
| 2025/08/21 | 58.5 | 58.5 | 57.2 | 57.2 | 94 |
| 2025/08/22 | 57.2 | 58.4 | 56.8 | 57.8 | 54 |
| 2025/08/25 | 57.8 | 57.8 | 54.5 | 55.3 | 157 |
| 2025/08/26 | 56.9 | 56.9 | 55.1 | 55.1 | 23 |
| 2025/08/27 | 55.1 | 56 | 53.9 | 54.1 | 155 |
| 2025/08/28 | 56 | 56 | 54.6 | 54.6 | 51 |
| 2025/08/29 | 54.6 | 54.6 | 52.3 | 54.6 | 50 |
| 2025/09/01 | 53.4 | 54 | 52.8 | 54 | 8 |
| 2025/09/02 | 52.8 | 53.5 | 52.7 | 52.9 | 11 |
| 2025/09/03 | 52.7 | 52.7 | 52.3 | 52.5 | 14 |
| 2025/09/04 | 54.2 | 54.2 | 53.4 | 53.7 | 18 |
| 2025/09/05 | 53.7 | 54.5 | 53.7 | 53.7 | 24 |
| 2025/09/08 | 53.7 | 54 | 52.9 | 53.1 | 36 |
| 2025/09/09 | 53.1 | 53.5 | 53 | 53 | 26 |
| 2025/09/10 | 53.1 | 53.1 | 52.7 | 53 | 19 |
| 2025/09/11 | 53.1 | 53.4 | 53 | 53 | 13 |
| 2025/09/12 | 54 | 54 | 53 | 53 | 17 |
| 2025/09/15 | 54.2 | 54.2 | 52.6 | 52.9 | 13 |
| 2025/09/16 | 53.6 | 53.6 | 53 | 53 | 18 |
| 2025/09/17 | 53.5 | 53.9 | 53 | 53 | 85 |
| 2025/09/18 | 53 | 53.2 | 53 | 53 | 10 |
| 2025/09/19 | 53 | 53.4 | 52.7 | 53.4 | 40 |
| 2025/09/22 | 53.4 | 53.4 | 53.1 | 53.2 | 32 |
| 2025/09/23 | 52.6 | 54.7 | 52.5 | 52.5 | 46 |
| 2025/09/24 | 52.7 | 53 | 52.7 | 52.7 | 23 |
| 2025/09/25 | 53 | 54 | 52.7 | 53.2 | 14 |
| 2025/09/26 | 54 | 54 | 52.5 | 52.5 | 12 |
| 2025/09/30 | 53.2 | 53.2 | 52.4 | 52.4 | 14 |
| 2025/10/01 | 53.1 | 53.2 | 52.2 | 53.2 | 13 |
| 2025/10/02 | 53.2 | 53.2 | 52.9 | 52.9 | 9 |
| 2025/10/03 | 52.8 | 52.8 | 52.5 | 52.5 | 15 |
| 2025/10/07 | 52.5 | 52.6 | 52.3 | 52.3 | 18 |
| 2025/10/08 | 53.4 | 53.4 | 52.3 | 52.3 | 11 |
| 2025/10/09 | 53.2 | 53.3 | 53 | 53.3 | 13 |
| 2025/10/13 | 53.1 | 53.1 | 52 | 52.2 | 76 |
| 2025/10/14 | 52.3 | 52.3 | 51.6 | 51.6 | 72 |
| 2025/10/15 | 52.9 | 52.9 | 51.2 | 51.5 | 56 |
| 2025/10/16 | 52.6 | 52.6 | 51.7 | 51.8 | 11 |
| 2025/10/17 | 51.6 | 51.7 | 51.5 | 51.5 | 32 |
| 2025/10/20 | 52.4 | 56.5 | 51.5 | 53.3 | 70 |
| 2025/10/21 | 53.3 | 53.9 | 53.1 | 53.1 | 37 |
| 2025/10/22 | 53.1 | 53.2 | 51.6 | 52.2 | 52 |
| 2025/10/23 | 52.2 | 52.2 | 51.7 | 51.8 | 17 |
| 2025/10/27 | 53.7 | 53.7 | 51.2 | 51.2 | 40 |
| 2025/10/28 | 52.7 | 52.7 | 50.5 | 50.6 | 44 |
| 2025/10/29 | 50.3 | 50.3 | 49.5 | 49.8 | 39 |
| 2025/10/30 | 51.3 | 51.3 | 49.25 | 49.25 | 30 |
| 2025/10/31 | 49.25 | 49.25 | 49.25 | 49.25 | 21 |
| 2025/11/03 | 49.1 | 49.1 | 46.65 | 46.85 | 41 |
| 2025/11/04 | 47.75 | 47.75 | 45.75 | 45.9 | 20 |
| 2025/11/05 | 45.9 | 46 | 45.05 | 45.25 | 24 |
| 2025/11/06 | 45.05 | 45.05 | 45 | 45.05 | 11 |
| 2025/11/07 | 46 | 47.1 | 44.9 | 46.45 | 19 |
| 2025/11/10 | 46.5 | 46.5 | 45.75 | 45.75 | 13 |
| 2025/11/11 | 45.1 | 45.4 | 44.85 | 45.4 | 6 |
| 2025/11/12 | 46 | 46.75 | 46 | 46.75 | 16 |
| 2025/11/13 | 46.75 | 48.1 | 46.7 | 48.1 | 4 |
| 2025/11/14 | 47.5 | 47.5 | 46.5 | 46.5 | 9 |
| 2025/11/17 | 46.5 | 46.5 | 46.3 | 46.3 | 3 |
| 2025/11/18 | 45.2 | 45.9 | 45.2 | 45.9 | 10 |
| 2025/11/19 | 44.9 | 48.1 | 44.9 | 45.7 | 7 |
| 2025/11/20 | 46 | 46 | 46 | 46 | 9 |
| 2025/11/21 | 46 | 46 | 45.6 | 45.6 | 9 |
| 2025/11/24 | 45.6 | 46.4 | 45.6 | 45.95 | 10 |
| 2025/11/25 | 46.4 | 46.4 | 45.9 | 46.4 | 9 |
| 2025/11/26 | 46.35 | 47.75 | 46.35 | 47.65 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商億-KY (8482) 股價走勢分析與操作建議 明確判斷…
商億-KY (8482) 股價走勢分析與操作建議
明確判斷與理由
基於對商億-KY (8482) 近期股價走勢的圖表分析,預計未來數天至數週股價將進入盤整格局,可能以小幅回升或橫盤整理為主。
理由如下:
- 價格趨勢: 股價自 2025 年 10 月下旬以來呈現明顯的下跌趨勢,最低觸及 45 元附近。然而,在 2025 年 11 月中旬以來,下跌力道趨緩,並出現了幾根綠色K線(代表下跌)後,有綠色K線(代表上漲)的出現,顯示空方動能可能有所減弱。
- 移動平均線 (MA): MA5(綠色線)與 MA20(黃色線)的乖離正在縮小。雖然 MA20 仍處於下降趨勢,但 MA5 似乎有止跌並試圖上彎的跡象。這可能預示著短期均線即將挑戰長期均線,或至少形成橫盤纏繞的走勢,而非持續下跌。
- 成交量: 近期成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,而在股價觸底反彈的幾個交易日,成交量有增加的跡象,這可能代表市場的承接力道正在增強,或是部分逢低買盤的介入。
- 支撐位: 股價在 45 元附近似乎形成了階段性的底部支撐,近期未能有效跌破此價位。
未來目標價格區間
考量上述分析,預計未來數天至數週,商億-KY (8482) 的股價可能在 47 元至 52 元 的區間內進行整理。
圖表細節分析
商億-KY (8482) 近90天K線圖資訊分析 指標 觀察重點 初步解讀 K 線走勢 2025 年 10 月下旬至 11 月中旬,股價呈現明顯的下跌通道,多為下跌K線(紅色)。 市場信心不足,賣壓較重。 2025 年 11 月中旬後,下跌幅度縮小,出現綠色K線(代表上漲)。 下跌動能減緩,有止跌跡象。 近期股價在 45 元附近出現反彈,但未能持續強勢上攻。 45 元可能為短期支撐,但上攻動能仍待觀察。 移動平均線 (MA) MA5(綠線)與 MA20(黃線)呈現死亡交叉(MA5 在 MA20 下方),但兩線距離逐漸縮小。 下降趨勢趨緩,可能進入盤整或醞釀反彈。 MA20 仍呈下降趨勢,代表中期趨勢偏弱。 反彈空間可能受 MA20 壓力限制。 成交量 在股價下跌期間,成交量未見異常放大。近期在股價底部出現的幾根上漲K線,成交量有相對增加。 顯示賣壓並非失控性湧出,且有部分買盤承接。 操作建議
針對散戶投資人,回應「商億-KY (8482) 可以買嗎」的疑問,筆者認為:目前處於一個較為觀望的時機,若有持有者,可考慮在 47 元附近尋求支撐,並嚴設停損;若想新進場,建議待股價有效突破 MA20 並站穩後再考慮,例如 52 元以上,以降低風險。
具體操作建議如下:
- 現有持有者:
- 若持股成本較高,且無法承受大幅波動,可考慮在股價回測至 47 元附近時,評估是否進行部分減碼以降低風險。
- 若對公司基本面有信心,且能承受短期波動,可將停損設在 45 元下方,並觀察後續 MA5 是否能有效突破 MA20。
- 潛在新進場者:
- 保守型投資人: 建議等待股價能夠明顯站穩並突破 MA20(約 52 元以上),且成交量配合,再考慮進場。這樣能較大機率捕捉到上升趨勢的開始。
- 積極型投資人: 若看好短期反彈,可嘗試在 47 元至 48 元的區間進行少量分批佈局,但務必嚴設停損點(例如 45 元下方),且只投入可承受損失的資金。
- 切記: 避免在股價處於 50 元至 52 元的區間內追高,此區間為 MA20 壓力帶,較容易遇到阻礙。
總結: 目前商億-KY (8482) 短期內可能處於築底或盤整階段,建議散戶投資人採取謹慎態度,設定明確的停損點,並等待更明確的買進訊號出現。若已有持股,則應密切關注 MA5 是否能形成黃金交叉,以及成交量是否能有效放大,作為判斷後續走勢的重要依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.07% | 5.91% | 90.95% | 1,075 |
| 2024/09/27 | 3.07% | 5.91% | 90.95% | 1,075 |
| 2024/10/04 | 3.07% | 5.91% | 90.95% | 1,079 |
| 2024/10/11 | 3.09% | 5.91% | 90.95% | 1,078 |
| 2024/10/18 | 3.09% | 5.89% | 90.95% | 1,070 |
| 2024/10/25 | 3.08% | 5.89% | 90.95% | 1,072 |
| 2024/11/01 | 3.08% | 5.89% | 90.95% | 1,069 |
| 2024/11/08 | 3.06% | 5.9% | 90.95% | 1,065 |
| 2024/11/15 | 3.08% | 5.9% | 90.95% | 1,063 |
| 2024/11/22 | 3.04% | 5.9% | 90.96% | 1,059 |
| 2024/11/29 | 3.06% | 5.9% | 90.96% | 1,060 |
| 2024/12/06 | 3.04% | 5.91% | 90.96% | 1,060 |
| 2024/12/13 | 3.06% | 5.91% | 90.96% | 1,060 |
| 2024/12/20 | 2.68% | 6.28% | 90.99% | 1,041 |
| 2024/12/27 | 2.53% | 6.24% | 91.16% | 956 |
| 2025/01/03 | 2.59% | 6.25% | 91.08% | 962 |
| 2025/01/10 | 2.56% | 6.08% | 91.29% | 953 |
| 2025/01/17 | 2.88% | 6.39% | 90.67% | 1,044 |
| 2025/01/22 | 2.77% | 7.25% | 89.91% | 1,111 |
| 2025/02/07 | 2.87% | 6.31% | 90.75% | 1,111 |
| 2025/02/14 | 2.89% | 6.84% | 90.2% | 1,122 |
| 2025/02/21 | 2.98% | 6.9% | 90.06% | 1,157 |
| 2025/02/27 | 2.87% | 6.82% | 90.24% | 1,130 |
| 2025/03/07 | 2.84% | 6.93% | 90.14% | 1,132 |
| 2025/03/14 | 2.96% | 7.03% | 89.94% | 1,120 |
| 2025/03/21 | 2.99% | 7.01% | 89.91% | 1,122 |
| 2025/03/28 | 2.99% | 7% | 89.95% | 1,103 |
| 2025/04/02 | 2.81% | 7.18% | 89.92% | 1,077 |
| 2025/04/11 | 2.97% | 6.79% | 90.19% | 1,111 |
| 2025/04/18 | 2.86% | 6.93% | 90.16% | 1,117 |
| 2025/04/25 | 2.9% | 6.86% | 90.16% | 1,120 |
| 2025/05/02 | 3.06% | 6.7% | 90.16% | 1,122 |
| 2025/05/09 | 3.08% | 6.69% | 90.15% | 1,136 |
| 2025/05/16 | 3.11% | 6.68% | 90.15% | 1,145 |
| 2025/05/23 | 2.94% | 6.85% | 90.15% | 1,153 |
| 2025/05/29 | 2.92% | 6.85% | 90.15% | 1,147 |
| 2025/06/06 | 3% | 6.3% | 90.62% | 1,178 |
| 2025/06/13 | 3% | 6.29% | 90.62% | 1,166 |
| 2025/06/20 | 3% | 6.31% | 90.62% | 1,170 |
| 2025/06/27 | 3.15% | 6.14% | 90.63% | 1,197 |
| 2025/07/04 | 3.27% | 6.03% | 90.63% | 1,188 |
| 2025/07/11 | 3.27% | 6.02% | 90.62% | 1,182 |
| 2025/07/18 | 3.2% | 6.11% | 90.62% | 1,189 |
| 2025/07/25 | 3.21% | 6.09% | 90.62% | 1,192 |
| 2025/08/01 | 3.22% | 6.1% | 90.62% | 1,188 |
| 2025/08/08 | 3.3% | 6.02% | 90.62% | 1,177 |
| 2025/08/15 | 3.28% | 6.03% | 90.62% | 1,162 |
| 2025/08/22 | 3.24% | 6.05% | 90.62% | 1,175 |
| 2025/08/29 | 3.21% | 6.1% | 90.62% | 1,158 |
| 2025/09/05 | 3.09% | 6.22% | 90.62% | 1,154 |
| 2025/09/12 | 3.19% | 6.11% | 90.62% | 1,154 |
| 2025/09/19 | 3.18% | 6.13% | 90.62% | 1,179 |
| 2025/09/26 | 3.14% | 6.16% | 90.62% | 1,172 |
| 2025/10/03 | 3.13% | 6.16% | 90.62% | 1,171 |
| 2025/10/09 | 3.15% | 6.17% | 90.62% | 1,165 |
| 2025/10/17 | 3.11% | 6.18% | 90.63% | 1,145 |
| 2025/10/23 | 3.24% | 6.06% | 90.63% | 1,127 |
| 2025/10/31 | 3.32% | 5.98% | 90.63% | 1,132 |
| 2025/11/07 | 3.33% | 5.97% | 90.63% | 1,127 |
| 2025/11/14 | 3.33% | 5.98% | 90.63% | 1,133 |
目前尚無評論