本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.5 | 53.9 | 53 | 53 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 92.9 | 93.6 | 88 | 88.7 | 155 |
2025/03/27 | 87.8 | 87.8 | 82.5 | 86.3 | 196 |
2025/03/28 | 83.3 | 92.2 | 83.3 | 90 | 270 |
2025/03/31 | 85.5 | 86.9 | 83.2 | 83.7 | 128 |
2025/04/01 | 83.7 | 88.7 | 83.5 | 86.9 | 88 |
2025/04/02 | 86.8 | 88 | 84.1 | 84.5 | 71 |
2025/04/07 | 76.1 | 76.1 | 76.1 | 76.1 | 16 |
2025/04/08 | 75 | 75 | 68.5 | 68.5 | 510 |
2025/04/09 | 68.5 | 68.5 | 61.7 | 63.6 | 419 |
2025/04/10 | 69 | 69.5 | 62.6 | 62.6 | 395 |
2025/04/11 | 62.8 | 68.8 | 62.8 | 66.1 | 378 |
2025/04/14 | 66.3 | 69.5 | 66.3 | 68.6 | 245 |
2025/04/15 | 69 | 75.4 | 69 | 72.2 | 310 |
2025/04/16 | 73.3 | 73.9 | 68.6 | 68.6 | 362 |
2025/04/17 | 68.5 | 68.5 | 65.4 | 65.8 | 152 |
2025/04/18 | 67.7 | 68.6 | 65.8 | 68.5 | 131 |
2025/04/21 | 68.6 | 68.6 | 65.5 | 65.5 | 103 |
2025/04/22 | 65 | 67.1 | 64.5 | 67 | 127 |
2025/04/23 | 66.4 | 68.3 | 66.4 | 66.8 | 113 |
2025/04/24 | 66.9 | 68.2 | 66.8 | 67.9 | 75 |
2025/04/25 | 68.6 | 69.5 | 67.5 | 68.4 | 103 |
2025/04/28 | 67.8 | 69.1 | 67.7 | 67.9 | 15 |
2025/04/29 | 68 | 70.2 | 67.9 | 69.8 | 36 |
2025/04/30 | 69.8 | 70.4 | 68.1 | 68.1 | 19 |
2025/05/02 | 68.7 | 69.4 | 68.5 | 68.5 | 32 |
2025/05/05 | 69 | 69 | 64.9 | 65.5 | 111 |
2025/05/06 | 68.7 | 68.7 | 65.6 | 67.1 | 53 |
2025/05/07 | 66 | 66 | 63.5 | 63.8 | 211 |
2025/05/08 | 63.8 | 65.9 | 63.8 | 65.8 | 41 |
2025/05/09 | 66.6 | 66.6 | 65.4 | 65.8 | 7 |
2025/05/12 | 66.1 | 67.2 | 66.1 | 67 | 23 |
2025/05/13 | 68.1 | 68.1 | 66.7 | 66.7 | 27 |
2025/05/14 | 66.7 | 67.2 | 65 | 65.5 | 210 |
2025/05/15 | 67.4 | 67.4 | 64.1 | 64.6 | 93 |
2025/05/16 | 64.6 | 65.4 | 64.3 | 64.4 | 43 |
2025/05/19 | 64.1 | 65.5 | 64 | 64.4 | 10 |
2025/05/20 | 64.4 | 64.4 | 63.2 | 63.2 | 97 |
2025/05/21 | 63.2 | 64.7 | 63.1 | 63.3 | 27 |
2025/05/22 | 63.2 | 63.3 | 63.1 | 63.1 | 14 |
2025/05/23 | 62.6 | 63.1 | 62.6 | 63.1 | 17 |
2025/05/26 | 63.9 | 64.2 | 63.1 | 63.1 | 64 |
2025/05/27 | 63.7 | 63.7 | 63.7 | 63.7 | 6 |
2025/05/28 | 63.8 | 63.8 | 62.5 | 62.5 | 38 |
2025/05/29 | 62.2 | 63.7 | 62.2 | 62.7 | 40 |
2025/06/02 | 62.4 | 62.7 | 60 | 60.5 | 70 |
2025/06/03 | 61.7 | 61.7 | 59.6 | 59.6 | 93 |
2025/06/04 | 60.6 | 60.6 | 59.3 | 59.4 | 114 |
2025/06/05 | 59.4 | 60.9 | 59.4 | 59.5 | 49 |
2025/06/06 | 59.6 | 60.3 | 59.4 | 59.4 | 45 |
2025/06/09 | 59.3 | 59.3 | 56.5 | 58 | 184 |
2025/06/10 | 58 | 60.3 | 58 | 59.4 | 52 |
2025/06/11 | 58.4 | 59.4 | 58.1 | 59.1 | 67 |
2025/06/12 | 59.1 | 60 | 59 | 59.1 | 15 |
2025/06/13 | 58.1 | 58.5 | 58.1 | 58.2 | 30 |
2025/06/16 | 58.2 | 60 | 57.1 | 58.7 | 62 |
2025/06/17 | 58.7 | 58.7 | 58.5 | 58.7 | 22 |
2025/06/18 | 58.7 | 58.7 | 57.6 | 57.9 | 28 |
2025/06/19 | 57.5 | 57.9 | 57.2 | 57.2 | 344 |
2025/06/20 | 57.4 | 58 | 56.7 | 57 | 38 |
2025/06/23 | 57 | 57.2 | 56 | 57 | 47 |
2025/06/24 | 57 | 59.9 | 56.5 | 58.6 | 54 |
2025/06/25 | 59.5 | 59.9 | 58.9 | 58.9 | 40 |
2025/06/26 | 59 | 64.6 | 59 | 62.4 | 207 |
2025/06/27 | 62.4 | 62.5 | 61 | 61 | 120 |
2025/06/30 | 60.8 | 61.2 | 60.4 | 60.4 | 41 |
2025/07/01 | 60.4 | 63.6 | 60.4 | 63 | 93 |
2025/07/02 | 58 | 58.8 | 57.5 | 57.8 | 55 |
2025/07/03 | 57.7 | 58.2 | 57.4 | 57.9 | 35 |
2025/07/04 | 57.5 | 57.8 | 56.9 | 56.9 | 45 |
2025/07/07 | 57 | 57 | 55 | 56 | 21 |
2025/07/08 | 55.1 | 55.4 | 55 | 55 | 48 |
2025/07/09 | 55 | 55.5 | 55 | 55.5 | 13 |
2025/07/10 | 54.3 | 54.7 | 53.6 | 53.6 | 37 |
2025/07/11 | 54 | 55.5 | 54 | 54.6 | 20 |
2025/07/14 | 54.7 | 54.7 | 52.8 | 52.8 | 57 |
2025/07/15 | 53.9 | 53.9 | 51.6 | 51.6 | 60 |
2025/07/16 | 52.8 | 52.8 | 52 | 52.1 | 56 |
2025/07/17 | 53.8 | 53.9 | 53 | 53 | 17 |
2025/07/18 | 53.3 | 53.4 | 52.5 | 52.5 | 13 |
2025/07/21 | 53.5 | 53.5 | 52.5 | 52.5 | 13 |
2025/07/22 | 52.5 | 52.9 | 51.2 | 51.5 | 25 |
2025/07/23 | 52.1 | 52.1 | 51.6 | 52.1 | 39 |
2025/07/24 | 52.2 | 52.5 | 52.1 | 52.5 | 5 |
2025/07/25 | 52.4 | 52.4 | 51.5 | 51.5 | 47 |
2025/07/29 | 52 | 52 | 51.2 | 51.7 | 25 |
2025/07/30 | 51.9 | 52.5 | 51.8 | 52.2 | 10 |
2025/07/31 | 52.2 | 54 | 52.1 | 53.6 | 31 |
2025/08/01 | 53.8 | 57.5 | 53.8 | 55.8 | 70 |
2025/08/04 | 56 | 56.6 | 55.8 | 56.6 | 17 |
2025/08/05 | 58 | 59.3 | 57.4 | 58.7 | 59 |
2025/08/06 | 58.7 | 58.7 | 56.8 | 58.1 | 25 |
2025/08/07 | 58.1 | 58.6 | 58 | 58.3 | 13 |
2025/08/08 | 58.3 | 59 | 58.1 | 58.1 | 31 |
2025/08/11 | 58.1 | 58.1 | 57 | 57.3 | 30 |
2025/08/12 | 58.5 | 59.1 | 57.3 | 58.2 | 20 |
2025/08/13 | 58.3 | 58.3 | 58 | 58.1 | 8 |
2025/08/14 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
2025/08/18 | 58.1 | 59.5 | 58.1 | 58.3 | 16 |
2025/08/19 | 58.4 | 59.1 | 58.3 | 58.4 | 19 |
2025/08/20 | 58.4 | 58.4 | 58.3 | 58.4 | 14 |
2025/08/21 | 58.5 | 58.5 | 57.2 | 57.2 | 94 |
2025/08/22 | 57.2 | 58.4 | 56.8 | 57.8 | 54 |
2025/08/25 | 57.8 | 57.8 | 54.5 | 55.3 | 157 |
2025/08/26 | 56.9 | 56.9 | 55.1 | 55.1 | 23 |
2025/08/27 | 55.1 | 56 | 53.9 | 54.1 | 155 |
2025/08/28 | 56 | 56 | 54.6 | 54.6 | 51 |
2025/08/29 | 54.6 | 54.6 | 52.3 | 54.6 | 50 |
2025/09/01 | 53.4 | 54 | 52.8 | 54 | 8 |
2025/09/02 | 52.8 | 53.5 | 52.7 | 52.9 | 11 |
2025/09/03 | 52.7 | 52.7 | 52.3 | 52.5 | 14 |
2025/09/04 | 54.2 | 54.2 | 53.4 | 53.7 | 18 |
2025/09/05 | 53.7 | 54.5 | 53.7 | 53.7 | 24 |
2025/09/08 | 53.7 | 54 | 52.9 | 53.1 | 36 |
2025/09/09 | 53.1 | 53.5 | 53 | 53 | 26 |
2025/09/10 | 53.1 | 53.1 | 52.7 | 53 | 19 |
2025/09/11 | 53.1 | 53.4 | 53 | 53 | 13 |
2025/09/12 | 54 | 54 | 53 | 53 | 17 |
2025/09/15 | 54.2 | 54.2 | 52.6 | 52.9 | 13 |
2025/09/16 | 53.6 | 53.6 | 53 | 53 | 18 |
2025/09/17 | 53.5 | 53.9 | 53 | 53 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商億-KY (8482) 近 90 天股價走勢分析與預測 …
商億-KY (8482) 近 90 天股價走勢分析與預測
未來趨勢預測:
綜合近 90 天的股價走勢、移動平均線(MA5、MA20)的交叉情況,以及成交量柱狀圖的變化,預測商億-KY (8482) 在未來數天至數週內,股價將進入震盪整理,並有機會逐步走跌。
分析細節:
1. 價格走勢與形態:
- 近期下跌趨勢確立: 從圖表最左側的高點(約 95 元)開始,商億-KY 的股價經歷了一段明顯的下跌。儘管中間偶有反彈,但整體趨勢向下。
- MA5 與 MA20 的關係: 短期移動平均線(MA5,綠色線)與長期移動平均線(MA20,黃色線)的關係是判斷趨勢的重要指標。在圖表的後半段,MA5 多數時間位於 MA20 下方,且兩條線呈現向下或走平的趨勢。特別是近期(2025-09-08 之後),MA5 再次跌破 MA20,且兩線開口擴大,顯示賣方力量佔優,下跌動能可能延續。
- 近期價格區間: 近期(2025-08-19 至 2025-09-17),股價主要在 60 元至 65 元之間震盪。雖然有幾次嘗試突破 MA20,但都未能成功,反而有回落的跡象。
- K 線形態: 觀察近期的 K 線,出現了較多的實體較短、上下影線較長的十字星或小實體 K 線,這通常代表市場多空爭奪激烈,但整體方向不明確,可能預示著盤整。然而,若細看 2025-09-17 的 K 線,呈現為帶有上影線的綠色實體(下跌),收盤價落在 MA20 附近,但 MA5 仍在 MA20 下方,這顯示短期內賣壓依然存在。
2. 成交量分析:
- 成交量普遍偏低: 整體來看,近 90 天的成交量柱狀圖顯示,除了年初的幾個交易日有較大的成交量外,大多數時間的成交量都相對低迷。
- 價量背離現象: 在某些反彈的時段,成交量並未顯著放大,這通常不是一個強勢反彈的跡象。相反,在下跌過程中,成交量若有放大,則顯示賣壓較重。近期,股價在 60-65 元區間盤整時,成交量並未出現明顯的放量上漲,反而在偶爾下跌時,成交量略有增加,暗示著市場觀望情緒濃厚,上漲動能不足。
未來目標價格區間:
考慮到目前的趨勢、移動平均線的壓制作用以及相對低迷的成交量,預計未來股價將難以快速突破。若持續未能有重大利多消息或市場情緒轉變,股價可能面臨進一步的下探。因此,預計未來數天至數週的目標價格區間可能落在 58 元至 63 元 之間,其中 60 元是一個重要的心理支撐位。
操作建議:
對於散戶投資人提出的「XX 股票可以買嗎」這個問題,針對商億-KY (8482) 在當前時點(2025-09-18)的走勢,建議採取謹慎觀望的態度,目前並非進場的理想時機。
- 不建議現時買入: 基於上述分析,股價處於下降趨勢線下方,且短期均線(MA5)壓制長期均線(MA20),市場動能偏弱,成交量未能有效配合。此時進場,風險較高,可能面臨短期內的套牢。
- 等待買進訊號: 如果投資人對該股票有長期持有的興趣,建議等待出現以下訊號再考慮買進:
- 股價能夠有效站穩在 MA20 之上,且 MA5 能夠形成金叉(向上穿越 MA20)。
- 成交量能出現明顯的、持續的放大,尤其是在股價上漲的過程中。
- 出現持續的、積極的陽線(上漲的 K 線),而非小幅波動或下跌的 K 線。
- 基本面出現重大利多消息,能夠有效支撐股價上漲。
- 嚴格設置停損: 若已有部位,且股價跌破關鍵支撐位(例如 60 元),應考慮嚴格執行停損,避免進一步的損失。
- 分散風險: 任何單一股票的投資都存在風險,建議散戶投資人將資金分散至不同產業、不同類型的股票,以降低整體投資組合的風險。
總結重申:
綜合近 90 天的股價走勢、移動平均線交叉與乖離、以及成交量變化,商億-KY (8482) 在 2025-09-17 的收盤價約為 63.xx 元,目前處於弱勢整理格局,預計未來數天至數週將以震盪走跌為主,目標價格區間預計為 58 元至 63 元。對於散戶投資人,建議暫時觀望,不宜在此價位積極買入,應等待更明確的上漲訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/09/27 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/10/04 | 3.07% | 5.91% | 90.95% | 1,079 |
2024/10/11 | 3.09% | 5.91% | 90.95% | 1,078 |
2024/10/18 | 3.09% | 5.89% | 90.95% | 1,070 |
2024/10/25 | 3.08% | 5.89% | 90.95% | 1,072 |
2024/11/01 | 3.08% | 5.89% | 90.95% | 1,069 |
2024/11/08 | 3.06% | 5.9% | 90.95% | 1,065 |
2024/11/15 | 3.08% | 5.9% | 90.95% | 1,063 |
2024/11/22 | 3.04% | 5.9% | 90.96% | 1,059 |
2024/11/29 | 3.06% | 5.9% | 90.96% | 1,060 |
2024/12/06 | 3.04% | 5.91% | 90.96% | 1,060 |
2024/12/13 | 3.06% | 5.91% | 90.96% | 1,060 |
2024/12/20 | 2.68% | 6.28% | 90.99% | 1,041 |
2024/12/27 | 2.53% | 6.24% | 91.16% | 956 |
2025/01/03 | 2.59% | 6.25% | 91.08% | 962 |
2025/01/10 | 2.56% | 6.08% | 91.29% | 953 |
2025/01/17 | 2.88% | 6.39% | 90.67% | 1,044 |
2025/01/22 | 2.77% | 7.25% | 89.91% | 1,111 |
2025/02/07 | 2.87% | 6.31% | 90.75% | 1,111 |
2025/02/14 | 2.89% | 6.84% | 90.2% | 1,122 |
2025/02/21 | 2.98% | 6.9% | 90.06% | 1,157 |
2025/02/27 | 2.87% | 6.82% | 90.24% | 1,130 |
2025/03/07 | 2.84% | 6.93% | 90.14% | 1,132 |
2025/03/14 | 2.96% | 7.03% | 89.94% | 1,120 |
2025/03/21 | 2.99% | 7.01% | 89.91% | 1,122 |
2025/03/28 | 2.99% | 7% | 89.95% | 1,103 |
2025/04/02 | 2.81% | 7.18% | 89.92% | 1,077 |
2025/04/11 | 2.97% | 6.79% | 90.19% | 1,111 |
2025/04/18 | 2.86% | 6.93% | 90.16% | 1,117 |
2025/04/25 | 2.9% | 6.86% | 90.16% | 1,120 |
2025/05/02 | 3.06% | 6.7% | 90.16% | 1,122 |
2025/05/09 | 3.08% | 6.69% | 90.15% | 1,136 |
2025/05/16 | 3.11% | 6.68% | 90.15% | 1,145 |
2025/05/23 | 2.94% | 6.85% | 90.15% | 1,153 |
2025/05/29 | 2.92% | 6.85% | 90.15% | 1,147 |
2025/06/06 | 3% | 6.3% | 90.62% | 1,178 |
2025/06/13 | 3% | 6.29% | 90.62% | 1,166 |
2025/06/20 | 3% | 6.31% | 90.62% | 1,170 |
2025/06/27 | 3.15% | 6.14% | 90.63% | 1,197 |
2025/07/04 | 3.27% | 6.03% | 90.63% | 1,188 |
2025/07/11 | 3.27% | 6.02% | 90.62% | 1,182 |
2025/07/18 | 3.2% | 6.11% | 90.62% | 1,189 |
2025/07/25 | 3.21% | 6.09% | 90.62% | 1,192 |
2025/08/01 | 3.22% | 6.1% | 90.62% | 1,188 |
2025/08/08 | 3.3% | 6.02% | 90.62% | 1,177 |
2025/08/15 | 3.28% | 6.03% | 90.62% | 1,162 |
2025/08/22 | 3.24% | 6.05% | 90.62% | 1,175 |
2025/08/29 | 3.21% | 6.1% | 90.62% | 1,158 |
2025/09/05 | 3.09% | 6.22% | 90.62% | 1,154 |
2025/09/12 | 3.19% | 6.11% | 90.62% | 1,154 |
目前尚無評論