商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.5 |
49.3 |
48.5 |
49.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
58.4 |
59.4 |
58.1 |
59.1 |
67 |
| 2025/06/12 |
59.1 |
60 |
59 |
59.1 |
15 |
| 2025/06/13 |
58.1 |
58.5 |
58.1 |
58.2 |
30 |
| 2025/06/16 |
58.2 |
60 |
57.1 |
58.7 |
62 |
| 2025/06/17 |
58.7 |
58.7 |
58.5 |
58.7 |
22 |
| 2025/06/18 |
58.7 |
58.7 |
57.6 |
57.9 |
28 |
| 2025/06/19 |
57.5 |
57.9 |
57.2 |
57.2 |
344 |
| 2025/06/20 |
57.4 |
58 |
56.7 |
57 |
38 |
| 2025/06/23 |
57 |
57.2 |
56 |
57 |
47 |
| 2025/06/24 |
57 |
59.9 |
56.5 |
58.6 |
54 |
| 2025/06/25 |
59.5 |
59.9 |
58.9 |
58.9 |
40 |
| 2025/06/26 |
59 |
64.6 |
59 |
62.4 |
207 |
| 2025/06/27 |
62.4 |
62.5 |
61 |
61 |
120 |
| 2025/06/30 |
60.8 |
61.2 |
60.4 |
60.4 |
41 |
| 2025/07/01 |
60.4 |
63.6 |
60.4 |
63 |
93 |
| 2025/07/02 |
58 |
58.8 |
57.5 |
57.8 |
55 |
| 2025/07/03 |
57.7 |
58.2 |
57.4 |
57.9 |
35 |
| 2025/07/04 |
57.5 |
57.8 |
56.9 |
56.9 |
45 |
| 2025/07/07 |
57 |
57 |
55 |
56 |
21 |
| 2025/07/08 |
55.1 |
55.4 |
55 |
55 |
48 |
| 2025/07/09 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/10 |
54.3 |
54.7 |
53.6 |
53.6 |
37 |
| 2025/07/11 |
54 |
55.5 |
54 |
54.6 |
20 |
| 2025/07/14 |
54.7 |
54.7 |
52.8 |
52.8 |
57 |
| 2025/07/15 |
53.9 |
53.9 |
51.6 |
51.6 |
60 |
| 2025/07/16 |
52.8 |
52.8 |
52 |
52.1 |
56 |
| 2025/07/17 |
53.8 |
53.9 |
53 |
53 |
17 |
| 2025/07/18 |
53.3 |
53.4 |
52.5 |
52.5 |
13 |
| 2025/07/21 |
53.5 |
53.5 |
52.5 |
52.5 |
13 |
| 2025/07/22 |
52.5 |
52.9 |
51.2 |
51.5 |
25 |
| 2025/07/23 |
52.1 |
52.1 |
51.6 |
52.1 |
39 |
| 2025/07/24 |
52.2 |
52.5 |
52.1 |
52.5 |
5 |
| 2025/07/25 |
52.4 |
52.4 |
51.5 |
51.5 |
47 |
| 2025/07/29 |
52 |
52 |
51.2 |
51.7 |
25 |
| 2025/07/30 |
51.9 |
52.5 |
51.8 |
52.2 |
10 |
| 2025/07/31 |
52.2 |
54 |
52.1 |
53.6 |
31 |
| 2025/08/01 |
53.8 |
57.5 |
53.8 |
55.8 |
70 |
| 2025/08/04 |
56 |
56.6 |
55.8 |
56.6 |
17 |
| 2025/08/05 |
58 |
59.3 |
57.4 |
58.7 |
59 |
| 2025/08/06 |
58.7 |
58.7 |
56.8 |
58.1 |
25 |
| 2025/08/07 |
58.1 |
58.6 |
58 |
58.3 |
13 |
| 2025/08/08 |
58.3 |
59 |
58.1 |
58.1 |
31 |
| 2025/08/11 |
58.1 |
58.1 |
57 |
57.3 |
30 |
| 2025/08/12 |
58.5 |
59.1 |
57.3 |
58.2 |
20 |
| 2025/08/13 |
58.3 |
58.3 |
58 |
58.1 |
8 |
| 2025/08/14 |
58.1 |
58.1 |
58.1 |
58.1 |
9 |
| 2025/08/18 |
58.1 |
59.5 |
58.1 |
58.3 |
16 |
| 2025/08/19 |
58.4 |
59.1 |
58.3 |
58.4 |
19 |
| 2025/08/20 |
58.4 |
58.4 |
58.3 |
58.4 |
14 |
| 2025/08/21 |
58.5 |
58.5 |
57.2 |
57.2 |
94 |
| 2025/08/22 |
57.2 |
58.4 |
56.8 |
57.8 |
54 |
| 2025/08/25 |
57.8 |
57.8 |
54.5 |
55.3 |
157 |
| 2025/08/26 |
56.9 |
56.9 |
55.1 |
55.1 |
23 |
| 2025/08/27 |
55.1 |
56 |
53.9 |
54.1 |
155 |
| 2025/08/28 |
56 |
56 |
54.6 |
54.6 |
51 |
| 2025/08/29 |
54.6 |
54.6 |
52.3 |
54.6 |
50 |
| 2025/09/01 |
53.4 |
54 |
52.8 |
54 |
8 |
| 2025/09/02 |
52.8 |
53.5 |
52.7 |
52.9 |
11 |
| 2025/09/03 |
52.7 |
52.7 |
52.3 |
52.5 |
14 |
| 2025/09/04 |
54.2 |
54.2 |
53.4 |
53.7 |
18 |
| 2025/09/05 |
53.7 |
54.5 |
53.7 |
53.7 |
24 |
| 2025/09/08 |
53.7 |
54 |
52.9 |
53.1 |
36 |
| 2025/09/09 |
53.1 |
53.5 |
53 |
53 |
26 |
| 2025/09/10 |
53.1 |
53.1 |
52.7 |
53 |
19 |
| 2025/09/11 |
53.1 |
53.4 |
53 |
53 |
13 |
| 2025/09/12 |
54 |
54 |
53 |
53 |
17 |
| 2025/09/15 |
54.2 |
54.2 |
52.6 |
52.9 |
13 |
| 2025/09/16 |
53.6 |
53.6 |
53 |
53 |
18 |
| 2025/09/17 |
53.5 |
53.9 |
53 |
53 |
85 |
| 2025/09/18 |
53 |
53.2 |
53 |
53 |
10 |
| 2025/09/19 |
53 |
53.4 |
52.7 |
53.4 |
40 |
| 2025/09/22 |
53.4 |
53.4 |
53.1 |
53.2 |
32 |
| 2025/09/23 |
52.6 |
54.7 |
52.5 |
52.5 |
46 |
| 2025/09/24 |
52.7 |
53 |
52.7 |
52.7 |
23 |
| 2025/09/25 |
53 |
54 |
52.7 |
53.2 |
14 |
| 2025/09/26 |
54 |
54 |
52.5 |
52.5 |
12 |
| 2025/09/30 |
53.2 |
53.2 |
52.4 |
52.4 |
14 |
| 2025/10/01 |
53.1 |
53.2 |
52.2 |
53.2 |
13 |
| 2025/10/02 |
53.2 |
53.2 |
52.9 |
52.9 |
9 |
| 2025/10/03 |
52.8 |
52.8 |
52.5 |
52.5 |
15 |
| 2025/10/07 |
52.5 |
52.6 |
52.3 |
52.3 |
18 |
| 2025/10/08 |
53.4 |
53.4 |
52.3 |
52.3 |
11 |
| 2025/10/09 |
53.2 |
53.3 |
53 |
53.3 |
13 |
| 2025/10/13 |
53.1 |
53.1 |
52 |
52.2 |
76 |
| 2025/10/14 |
52.3 |
52.3 |
51.6 |
51.6 |
72 |
| 2025/10/15 |
52.9 |
52.9 |
51.2 |
51.5 |
56 |
| 2025/10/16 |
52.6 |
52.6 |
51.7 |
51.8 |
11 |
| 2025/10/17 |
51.6 |
51.7 |
51.5 |
51.5 |
32 |
| 2025/10/20 |
52.4 |
56.5 |
51.5 |
53.3 |
70 |
| 2025/10/21 |
53.3 |
53.9 |
53.1 |
53.1 |
37 |
| 2025/10/22 |
53.1 |
53.2 |
51.6 |
52.2 |
52 |
| 2025/10/23 |
52.2 |
52.2 |
51.7 |
51.8 |
17 |
| 2025/10/27 |
53.7 |
53.7 |
51.2 |
51.2 |
40 |
| 2025/10/28 |
52.7 |
52.7 |
50.5 |
50.6 |
44 |
| 2025/10/29 |
50.3 |
50.3 |
49.5 |
49.8 |
39 |
| 2025/10/30 |
51.3 |
51.3 |
49.25 |
49.25 |
30 |
| 2025/10/31 |
49.25 |
49.25 |
49.25 |
49.25 |
21 |
| 2025/11/03 |
49.1 |
49.1 |
46.65 |
46.85 |
41 |
| 2025/11/04 |
47.75 |
47.75 |
45.75 |
45.9 |
20 |
| 2025/11/05 |
45.9 |
46 |
45.05 |
45.25 |
24 |
| 2025/11/06 |
45.05 |
45.05 |
45 |
45.05 |
11 |
| 2025/11/07 |
46 |
47.1 |
44.9 |
46.45 |
19 |
| 2025/11/10 |
46.5 |
46.5 |
45.75 |
45.75 |
13 |
| 2025/11/11 |
45.1 |
45.4 |
44.85 |
45.4 |
6 |
| 2025/11/12 |
46 |
46.75 |
46 |
46.75 |
16 |
| 2025/11/13 |
46.75 |
48.1 |
46.7 |
48.1 |
4 |
| 2025/11/14 |
47.5 |
47.5 |
46.5 |
46.5 |
9 |
| 2025/11/17 |
46.5 |
46.5 |
46.3 |
46.3 |
3 |
| 2025/11/18 |
45.2 |
45.9 |
45.2 |
45.9 |
10 |
| 2025/11/19 |
44.9 |
48.1 |
44.9 |
45.7 |
7 |
| 2025/11/20 |
46 |
46 |
46 |
46 |
9 |
| 2025/11/21 |
46 |
46 |
45.6 |
45.6 |
9 |
| 2025/11/24 |
45.6 |
46.4 |
45.6 |
45.95 |
10 |
| 2025/11/25 |
46.4 |
46.4 |
45.9 |
46.4 |
9 |
| 2025/11/26 |
46.35 |
47.75 |
46.35 |
47.65 |
9 |
| 2025/11/27 |
47.65 |
49.65 |
47.65 |
49.55 |
9 |
| 2025/11/28 |
49.55 |
49.8 |
49.55 |
49.75 |
6 |
| 2025/12/01 |
49.75 |
49.75 |
48.5 |
48.5 |
6 |
| 2025/12/02 |
48.5 |
48.5 |
46.55 |
48.5 |
6 |
| 2025/12/03 |
48.5 |
49.3 |
48.5 |
49.3 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
商億-KY (8482) 股價走勢分析與操作建議
未來趨勢…
商億-KY (8482) 股價走勢分析與操作建議
未來趨勢判斷
基於圖表所示的近 90 天股價走勢,商億-KY (8482) 在過去一段時間呈現明顯的下跌趨勢,尤其是在 2025 年 10 月中旬之後。然而,近期(2025 年 11 月底至 12 月初)股價出現了反彈跡象。5 日移動平均線 (MA5) 已從低點向上攀升,並且開始有與 20 日移動平均線 (MA20) 交叉的潛力。成交量在反彈期間亦有所增加,這顯示市場對該檔股票的興趣正在回溫。
綜合上述觀察,預期未來數天至數週,商億-KY (8482) 的股價趨勢可能轉為震盪上行或至少是企穩反彈。 主要理由如下:
- 技術指標轉強: MA5 向上穿越 MA20 是重要的多頭訊號,雖然目前尚未完全確定,但趨勢明顯。
- 成交量配合: 反彈期間成交量增加,顯示有資金介入,為股價上漲提供動能。
- 跌深反彈: 經過一段時間的下跌後,市場可能存在一定的技術性反彈需求。
未來目標價格區間
考量到近期反彈的力道以及過去股價的支撐與壓力區,預計未來目標價格區間可能落在 48 元至 53 元之間。此區間的判斷是基於以下幾點:
- 近期高點: 2025 年 12 月 3 日的收盤價約為 49.5 元,這是一個初步的阻力點。
- MA20 壓力: MA20 目前仍在 52 元附近,將可能成為短期內重要的壓力。
- 歷史支撐/壓力: 觀察圖表,50 元至 52 元的區間在過去曾是重要的支撐或壓力點,反彈時可能再次成為測試的區間。
- 反彈空間: 從最低點約 45 元反彈至此區間,具有一定的合理性。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對商億-KY (8482) 的情況,可以有以下操作建議:
- 謹慎布局,分批介入: 考量到股價仍處於長期下跌後的反彈階段,風險依然存在。建議採取分批買入的策略,而非一次性投入大量資金。例如,可在股價回測至 MA5 或 MA20 附近時,視情況小幅買進。
- 設定停損點: 由於股價波動性可能較大,為控制風險,建議設定明確的停損點。若股價跌破關鍵支撐位(例如 45 元附近),應考慮出場。
- 觀察量價關係: 持續關注成交量的變化。若股價上漲伴隨著成交量放大,則上漲動能較強;反之,若出現價漲量縮,則需謹慎。
- 關注基本面與消息面: 技術分析僅為參考,散戶投資人也應適度關注商億-KY (8482) 的基本面報告、公司新聞以及產業動態,綜合判斷其長期投資價值。
- 避開追高: 在股價快速拉升至區間上緣或出現明顯漲幅時,應避免追高,以免陷入高點套牢的風險。
總結
基於近期的技術指標轉強及成交量配合,商億-KY (8482) 在未來數天至數週內,預期股價趨勢可能朝向震盪上行發展,目標價格區間預估在 48 元至 53 元之間。散戶投資人若有意買入,建議採取謹慎分批、設定停損、關注量價關係等操作策略,並結合基本面分析,以降低風險並提高投資勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
3.07% |
5.91% |
90.95% |
1,079 |
| 2024/10/11 |
3.09% |
5.91% |
90.95% |
1,078 |
| 2024/10/18 |
3.09% |
5.89% |
90.95% |
1,070 |
| 2024/10/25 |
3.08% |
5.89% |
90.95% |
1,072 |
| 2024/11/01 |
3.08% |
5.89% |
90.95% |
1,069 |
| 2024/11/08 |
3.06% |
5.9% |
90.95% |
1,065 |
| 2024/11/15 |
3.08% |
5.9% |
90.95% |
1,063 |
| 2024/11/22 |
3.04% |
5.9% |
90.96% |
1,059 |
| 2024/11/29 |
3.06% |
5.9% |
90.96% |
1,060 |
| 2024/12/06 |
3.04% |
5.91% |
90.96% |
1,060 |
| 2024/12/13 |
3.06% |
5.91% |
90.96% |
1,060 |
| 2024/12/20 |
2.68% |
6.28% |
90.99% |
1,041 |
| 2024/12/27 |
2.53% |
6.24% |
91.16% |
956 |
| 2025/01/03 |
2.59% |
6.25% |
91.08% |
962 |
| 2025/01/10 |
2.56% |
6.08% |
91.29% |
953 |
| 2025/01/17 |
2.88% |
6.39% |
90.67% |
1,044 |
| 2025/01/22 |
2.77% |
7.25% |
89.91% |
1,111 |
| 2025/02/07 |
2.87% |
6.31% |
90.75% |
1,111 |
| 2025/02/14 |
2.89% |
6.84% |
90.2% |
1,122 |
| 2025/02/21 |
2.98% |
6.9% |
90.06% |
1,157 |
| 2025/02/27 |
2.87% |
6.82% |
90.24% |
1,130 |
| 2025/03/07 |
2.84% |
6.93% |
90.14% |
1,132 |
| 2025/03/14 |
2.96% |
7.03% |
89.94% |
1,120 |
| 2025/03/21 |
2.99% |
7.01% |
89.91% |
1,122 |
| 2025/03/28 |
2.99% |
7% |
89.95% |
1,103 |
| 2025/04/02 |
2.81% |
7.18% |
89.92% |
1,077 |
| 2025/04/11 |
2.97% |
6.79% |
90.19% |
1,111 |
| 2025/04/18 |
2.86% |
6.93% |
90.16% |
1,117 |
| 2025/04/25 |
2.9% |
6.86% |
90.16% |
1,120 |
| 2025/05/02 |
3.06% |
6.7% |
90.16% |
1,122 |
| 2025/05/09 |
3.08% |
6.69% |
90.15% |
1,136 |
| 2025/05/16 |
3.11% |
6.68% |
90.15% |
1,145 |
| 2025/05/23 |
2.94% |
6.85% |
90.15% |
1,153 |
| 2025/05/29 |
2.92% |
6.85% |
90.15% |
1,147 |
| 2025/06/06 |
3% |
6.3% |
90.62% |
1,178 |
| 2025/06/13 |
3% |
6.29% |
90.62% |
1,166 |
| 2025/06/20 |
3% |
6.31% |
90.62% |
1,170 |
| 2025/06/27 |
3.15% |
6.14% |
90.63% |
1,197 |
| 2025/07/04 |
3.27% |
6.03% |
90.63% |
1,188 |
| 2025/07/11 |
3.27% |
6.02% |
90.62% |
1,182 |
| 2025/07/18 |
3.2% |
6.11% |
90.62% |
1,189 |
| 2025/07/25 |
3.21% |
6.09% |
90.62% |
1,192 |
| 2025/08/01 |
3.22% |
6.1% |
90.62% |
1,188 |
| 2025/08/08 |
3.3% |
6.02% |
90.62% |
1,177 |
| 2025/08/15 |
3.28% |
6.03% |
90.62% |
1,162 |
| 2025/08/22 |
3.24% |
6.05% |
90.62% |
1,175 |
| 2025/08/29 |
3.21% |
6.1% |
90.62% |
1,158 |
| 2025/09/05 |
3.09% |
6.22% |
90.62% |
1,154 |
| 2025/09/12 |
3.19% |
6.11% |
90.62% |
1,154 |
| 2025/09/19 |
3.18% |
6.13% |
90.62% |
1,179 |
| 2025/09/26 |
3.14% |
6.16% |
90.62% |
1,172 |
| 2025/10/03 |
3.13% |
6.16% |
90.62% |
1,171 |
| 2025/10/09 |
3.15% |
6.17% |
90.62% |
1,165 |
| 2025/10/17 |
3.11% |
6.18% |
90.63% |
1,145 |
| 2025/10/23 |
3.24% |
6.06% |
90.63% |
1,127 |
| 2025/10/31 |
3.32% |
5.98% |
90.63% |
1,132 |
| 2025/11/07 |
3.33% |
5.97% |
90.63% |
1,127 |
| 2025/11/14 |
3.33% |
5.98% |
90.63% |
1,133 |
| 2025/11/21 |
3.36% |
5.94% |
90.63% |
1,128 |
| 2025/11/28 |
3.37% |
5.94% |
90.63% |
1,126 |
評論討論區
發表評論
目前尚無評論