商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.9 |
48.1 |
44.9 |
45.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
63.7 |
63.7 |
63.7 |
63.7 |
6 |
| 2025/05/28 |
63.8 |
63.8 |
62.5 |
62.5 |
38 |
| 2025/05/29 |
62.2 |
63.7 |
62.2 |
62.7 |
40 |
| 2025/06/02 |
62.4 |
62.7 |
60 |
60.5 |
70 |
| 2025/06/03 |
61.7 |
61.7 |
59.6 |
59.6 |
93 |
| 2025/06/04 |
60.6 |
60.6 |
59.3 |
59.4 |
114 |
| 2025/06/05 |
59.4 |
60.9 |
59.4 |
59.5 |
49 |
| 2025/06/06 |
59.6 |
60.3 |
59.4 |
59.4 |
45 |
| 2025/06/09 |
59.3 |
59.3 |
56.5 |
58 |
184 |
| 2025/06/10 |
58 |
60.3 |
58 |
59.4 |
52 |
| 2025/06/11 |
58.4 |
59.4 |
58.1 |
59.1 |
67 |
| 2025/06/12 |
59.1 |
60 |
59 |
59.1 |
15 |
| 2025/06/13 |
58.1 |
58.5 |
58.1 |
58.2 |
30 |
| 2025/06/16 |
58.2 |
60 |
57.1 |
58.7 |
62 |
| 2025/06/17 |
58.7 |
58.7 |
58.5 |
58.7 |
22 |
| 2025/06/18 |
58.7 |
58.7 |
57.6 |
57.9 |
28 |
| 2025/06/19 |
57.5 |
57.9 |
57.2 |
57.2 |
344 |
| 2025/06/20 |
57.4 |
58 |
56.7 |
57 |
38 |
| 2025/06/23 |
57 |
57.2 |
56 |
57 |
47 |
| 2025/06/24 |
57 |
59.9 |
56.5 |
58.6 |
54 |
| 2025/06/25 |
59.5 |
59.9 |
58.9 |
58.9 |
40 |
| 2025/06/26 |
59 |
64.6 |
59 |
62.4 |
207 |
| 2025/06/27 |
62.4 |
62.5 |
61 |
61 |
120 |
| 2025/06/30 |
60.8 |
61.2 |
60.4 |
60.4 |
41 |
| 2025/07/01 |
60.4 |
63.6 |
60.4 |
63 |
93 |
| 2025/07/02 |
58 |
58.8 |
57.5 |
57.8 |
55 |
| 2025/07/03 |
57.7 |
58.2 |
57.4 |
57.9 |
35 |
| 2025/07/04 |
57.5 |
57.8 |
56.9 |
56.9 |
45 |
| 2025/07/07 |
57 |
57 |
55 |
56 |
21 |
| 2025/07/08 |
55.1 |
55.4 |
55 |
55 |
48 |
| 2025/07/09 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/10 |
54.3 |
54.7 |
53.6 |
53.6 |
37 |
| 2025/07/11 |
54 |
55.5 |
54 |
54.6 |
20 |
| 2025/07/14 |
54.7 |
54.7 |
52.8 |
52.8 |
57 |
| 2025/07/15 |
53.9 |
53.9 |
51.6 |
51.6 |
60 |
| 2025/07/16 |
52.8 |
52.8 |
52 |
52.1 |
56 |
| 2025/07/17 |
53.8 |
53.9 |
53 |
53 |
17 |
| 2025/07/18 |
53.3 |
53.4 |
52.5 |
52.5 |
13 |
| 2025/07/21 |
53.5 |
53.5 |
52.5 |
52.5 |
13 |
| 2025/07/22 |
52.5 |
52.9 |
51.2 |
51.5 |
25 |
| 2025/07/23 |
52.1 |
52.1 |
51.6 |
52.1 |
39 |
| 2025/07/24 |
52.2 |
52.5 |
52.1 |
52.5 |
5 |
| 2025/07/25 |
52.4 |
52.4 |
51.5 |
51.5 |
47 |
| 2025/07/29 |
52 |
52 |
51.2 |
51.7 |
25 |
| 2025/07/30 |
51.9 |
52.5 |
51.8 |
52.2 |
10 |
| 2025/07/31 |
52.2 |
54 |
52.1 |
53.6 |
31 |
| 2025/08/01 |
53.8 |
57.5 |
53.8 |
55.8 |
70 |
| 2025/08/04 |
56 |
56.6 |
55.8 |
56.6 |
17 |
| 2025/08/05 |
58 |
59.3 |
57.4 |
58.7 |
59 |
| 2025/08/06 |
58.7 |
58.7 |
56.8 |
58.1 |
25 |
| 2025/08/07 |
58.1 |
58.6 |
58 |
58.3 |
13 |
| 2025/08/08 |
58.3 |
59 |
58.1 |
58.1 |
31 |
| 2025/08/11 |
58.1 |
58.1 |
57 |
57.3 |
30 |
| 2025/08/12 |
58.5 |
59.1 |
57.3 |
58.2 |
20 |
| 2025/08/13 |
58.3 |
58.3 |
58 |
58.1 |
8 |
| 2025/08/14 |
58.1 |
58.1 |
58.1 |
58.1 |
9 |
| 2025/08/18 |
58.1 |
59.5 |
58.1 |
58.3 |
16 |
| 2025/08/19 |
58.4 |
59.1 |
58.3 |
58.4 |
19 |
| 2025/08/20 |
58.4 |
58.4 |
58.3 |
58.4 |
14 |
| 2025/08/21 |
58.5 |
58.5 |
57.2 |
57.2 |
94 |
| 2025/08/22 |
57.2 |
58.4 |
56.8 |
57.8 |
54 |
| 2025/08/25 |
57.8 |
57.8 |
54.5 |
55.3 |
157 |
| 2025/08/26 |
56.9 |
56.9 |
55.1 |
55.1 |
23 |
| 2025/08/27 |
55.1 |
56 |
53.9 |
54.1 |
155 |
| 2025/08/28 |
56 |
56 |
54.6 |
54.6 |
51 |
| 2025/08/29 |
54.6 |
54.6 |
52.3 |
54.6 |
50 |
| 2025/09/01 |
53.4 |
54 |
52.8 |
54 |
8 |
| 2025/09/02 |
52.8 |
53.5 |
52.7 |
52.9 |
11 |
| 2025/09/03 |
52.7 |
52.7 |
52.3 |
52.5 |
14 |
| 2025/09/04 |
54.2 |
54.2 |
53.4 |
53.7 |
18 |
| 2025/09/05 |
53.7 |
54.5 |
53.7 |
53.7 |
24 |
| 2025/09/08 |
53.7 |
54 |
52.9 |
53.1 |
36 |
| 2025/09/09 |
53.1 |
53.5 |
53 |
53 |
26 |
| 2025/09/10 |
53.1 |
53.1 |
52.7 |
53 |
19 |
| 2025/09/11 |
53.1 |
53.4 |
53 |
53 |
13 |
| 2025/09/12 |
54 |
54 |
53 |
53 |
17 |
| 2025/09/15 |
54.2 |
54.2 |
52.6 |
52.9 |
13 |
| 2025/09/16 |
53.6 |
53.6 |
53 |
53 |
18 |
| 2025/09/17 |
53.5 |
53.9 |
53 |
53 |
85 |
| 2025/09/18 |
53 |
53.2 |
53 |
53 |
10 |
| 2025/09/19 |
53 |
53.4 |
52.7 |
53.4 |
40 |
| 2025/09/22 |
53.4 |
53.4 |
53.1 |
53.2 |
32 |
| 2025/09/23 |
52.6 |
54.7 |
52.5 |
52.5 |
46 |
| 2025/09/24 |
52.7 |
53 |
52.7 |
52.7 |
23 |
| 2025/09/25 |
53 |
54 |
52.7 |
53.2 |
14 |
| 2025/09/26 |
54 |
54 |
52.5 |
52.5 |
12 |
| 2025/09/30 |
53.2 |
53.2 |
52.4 |
52.4 |
14 |
| 2025/10/01 |
53.1 |
53.2 |
52.2 |
53.2 |
13 |
| 2025/10/02 |
53.2 |
53.2 |
52.9 |
52.9 |
9 |
| 2025/10/03 |
52.8 |
52.8 |
52.5 |
52.5 |
15 |
| 2025/10/07 |
52.5 |
52.6 |
52.3 |
52.3 |
18 |
| 2025/10/08 |
53.4 |
53.4 |
52.3 |
52.3 |
11 |
| 2025/10/09 |
53.2 |
53.3 |
53 |
53.3 |
13 |
| 2025/10/13 |
53.1 |
53.1 |
52 |
52.2 |
76 |
| 2025/10/14 |
52.3 |
52.3 |
51.6 |
51.6 |
72 |
| 2025/10/15 |
52.9 |
52.9 |
51.2 |
51.5 |
56 |
| 2025/10/16 |
52.6 |
52.6 |
51.7 |
51.8 |
11 |
| 2025/10/17 |
51.6 |
51.7 |
51.5 |
51.5 |
32 |
| 2025/10/20 |
52.4 |
56.5 |
51.5 |
53.3 |
70 |
| 2025/10/21 |
53.3 |
53.9 |
53.1 |
53.1 |
37 |
| 2025/10/22 |
53.1 |
53.2 |
51.6 |
52.2 |
52 |
| 2025/10/23 |
52.2 |
52.2 |
51.7 |
51.8 |
17 |
| 2025/10/27 |
53.7 |
53.7 |
51.2 |
51.2 |
40 |
| 2025/10/28 |
52.7 |
52.7 |
50.5 |
50.6 |
44 |
| 2025/10/29 |
50.3 |
50.3 |
49.5 |
49.8 |
39 |
| 2025/10/30 |
51.3 |
51.3 |
49.25 |
49.25 |
30 |
| 2025/10/31 |
49.25 |
49.25 |
49.25 |
49.25 |
21 |
| 2025/11/03 |
49.1 |
49.1 |
46.65 |
46.85 |
41 |
| 2025/11/04 |
47.75 |
47.75 |
45.75 |
45.9 |
20 |
| 2025/11/05 |
45.9 |
46 |
45.05 |
45.25 |
24 |
| 2025/11/06 |
45.05 |
45.05 |
45 |
45.05 |
11 |
| 2025/11/07 |
46 |
47.1 |
44.9 |
46.45 |
19 |
| 2025/11/10 |
46.5 |
46.5 |
45.75 |
45.75 |
13 |
| 2025/11/11 |
45.1 |
45.4 |
44.85 |
45.4 |
6 |
| 2025/11/12 |
46 |
46.75 |
46 |
46.75 |
16 |
| 2025/11/13 |
46.75 |
48.1 |
46.7 |
48.1 |
4 |
| 2025/11/14 |
47.5 |
47.5 |
46.5 |
46.5 |
9 |
| 2025/11/17 |
46.5 |
46.5 |
46.3 |
46.3 |
3 |
| 2025/11/18 |
45.2 |
45.9 |
45.2 |
45.9 |
10 |
| 2025/11/19 |
44.9 |
48.1 |
44.9 |
45.7 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
商億-KY (8482) 股價走勢分析與操作建議
未來趨勢…
商億-KY (8482) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜觀商億-KY (8482) 在近90天的股價走勢圖,從2025年11月19日的收盤價來看,該股票呈現明顯的下跌趨勢。主要理由如下:
- 價格下行通道:股價自8月下旬起便處於持續下跌的過程中,即使中間出現反彈,也未能突破前期高點,整體趨勢向下。
- 移動平均線交叉:短期移動平均線(MA5,綠色線)長期位於長期移動平均線(MA20,黃色線)下方,且兩線均呈現向下趨勢,顯示賣方力量佔據主導。在近期的交易日,MA5與MA20均持續向下延伸,進一步印證了下跌趨勢的延續。
- 近期K線形態:近期的K線(2025年11月11日至2025年11月19日)顯示股價在45元至49元區間震盪,但整體上軌壓力顯著,多數交易日以綠色K線(下跌)收盤,或出現帶有長上影線的實體,意味著上漲動能不足,賣壓沉重。最後一根K線(2025-11-19)為紅色K線,但股價收盤價(約46.5元)仍處於MA5和MA20下方,且與近期低點(約45元)相當接近,顯示反彈力度有限。
- 成交量分析:雖然成交量在股價下跌過程中並非持續放大,但在某些下跌波段中,成交量有明顯的增加,這可能意味著有較大的賣盤釋出。近期成交量呈現低迷狀態,這也可能代表市場觀望氣氛濃厚,缺乏買盤進場意願,不利於股價反彈。
綜合以上幾點,預計未來數天至數週,商億-KY (8482) 的股價仍可能延續下跌趨勢,或在近期低點附近進行整理,但向上突破的動能較為薄弱。
未來目標價格區間
基於目前的下跌趨勢和技術指標,預計短期內股價可能難以有效突破,若持續下跌,可能測試近期低點。因此,建議的未來目標價格區間為:
43元至48元
此區間是基於近期股價的低位以及MA20的趨勢所推測。若股價跌破43元,則可能面臨更深度的回調。
操作建議
對於散戶投資人而言,面對商億-KY (8482) 當前的走勢,建議採取謹慎觀望,避免追高,並考慮逢低承接的策略,但需嚴格設定停損。
針對「XX股票可以買嗎」的疑問,對於商億-KY (8482):
- 目前不建議積極買入。由於股價處於明顯的下降趨勢,且技術指標顯示賣壓較強,此時追高買入風險較高,可能面臨套牢的風險。
- 若有興趣,可考慮分批、小額布局。對於偏好價值投資的投資人,若認為公司基本面尚可,且股價已至相對低位,可以考慮在股價回測至43元至45元區間時,分批、小額地進行布局。重點在於「分批」和「小額」,以降低單次投入的風險。
- 嚴格設定停損點。最重要的是,務必為每一次的買入設定明確的停損點。若股價跌破43元,或者跌破近期的低點(約45元),建議應立即出場,避免損失擴大。
- 關注基本面與消息面。除了技術分析,也建議散戶投資人關注商億-KY (8482) 的基本面報告、公司新聞、產業動態等。若有重大利多消息出現,可能改變現有的技術走勢。
趨勢預測與目標區間重申
重申對商億-KY (8482) 未來數天至數週的趨勢預測:股價預計將延續下跌趨勢,或在近期低點附近整理,向上動能不足。
建議的未來目標價格區間為:43元至48元。
散戶投資人應以謹慎觀望為主,不宜積極追買,若有興趣布局,應採取分批、小額策略,並嚴格設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.07% |
5.91% |
90.95% |
1,075 |
| 2024/09/27 |
3.07% |
5.91% |
90.95% |
1,075 |
| 2024/10/04 |
3.07% |
5.91% |
90.95% |
1,079 |
| 2024/10/11 |
3.09% |
5.91% |
90.95% |
1,078 |
| 2024/10/18 |
3.09% |
5.89% |
90.95% |
1,070 |
| 2024/10/25 |
3.08% |
5.89% |
90.95% |
1,072 |
| 2024/11/01 |
3.08% |
5.89% |
90.95% |
1,069 |
| 2024/11/08 |
3.06% |
5.9% |
90.95% |
1,065 |
| 2024/11/15 |
3.08% |
5.9% |
90.95% |
1,063 |
| 2024/11/22 |
3.04% |
5.9% |
90.96% |
1,059 |
| 2024/11/29 |
3.06% |
5.9% |
90.96% |
1,060 |
| 2024/12/06 |
3.04% |
5.91% |
90.96% |
1,060 |
| 2024/12/13 |
3.06% |
5.91% |
90.96% |
1,060 |
| 2024/12/20 |
2.68% |
6.28% |
90.99% |
1,041 |
| 2024/12/27 |
2.53% |
6.24% |
91.16% |
956 |
| 2025/01/03 |
2.59% |
6.25% |
91.08% |
962 |
| 2025/01/10 |
2.56% |
6.08% |
91.29% |
953 |
| 2025/01/17 |
2.88% |
6.39% |
90.67% |
1,044 |
| 2025/01/22 |
2.77% |
7.25% |
89.91% |
1,111 |
| 2025/02/07 |
2.87% |
6.31% |
90.75% |
1,111 |
| 2025/02/14 |
2.89% |
6.84% |
90.2% |
1,122 |
| 2025/02/21 |
2.98% |
6.9% |
90.06% |
1,157 |
| 2025/02/27 |
2.87% |
6.82% |
90.24% |
1,130 |
| 2025/03/07 |
2.84% |
6.93% |
90.14% |
1,132 |
| 2025/03/14 |
2.96% |
7.03% |
89.94% |
1,120 |
| 2025/03/21 |
2.99% |
7.01% |
89.91% |
1,122 |
| 2025/03/28 |
2.99% |
7% |
89.95% |
1,103 |
| 2025/04/02 |
2.81% |
7.18% |
89.92% |
1,077 |
| 2025/04/11 |
2.97% |
6.79% |
90.19% |
1,111 |
| 2025/04/18 |
2.86% |
6.93% |
90.16% |
1,117 |
| 2025/04/25 |
2.9% |
6.86% |
90.16% |
1,120 |
| 2025/05/02 |
3.06% |
6.7% |
90.16% |
1,122 |
| 2025/05/09 |
3.08% |
6.69% |
90.15% |
1,136 |
| 2025/05/16 |
3.11% |
6.68% |
90.15% |
1,145 |
| 2025/05/23 |
2.94% |
6.85% |
90.15% |
1,153 |
| 2025/05/29 |
2.92% |
6.85% |
90.15% |
1,147 |
| 2025/06/06 |
3% |
6.3% |
90.62% |
1,178 |
| 2025/06/13 |
3% |
6.29% |
90.62% |
1,166 |
| 2025/06/20 |
3% |
6.31% |
90.62% |
1,170 |
| 2025/06/27 |
3.15% |
6.14% |
90.63% |
1,197 |
| 2025/07/04 |
3.27% |
6.03% |
90.63% |
1,188 |
| 2025/07/11 |
3.27% |
6.02% |
90.62% |
1,182 |
| 2025/07/18 |
3.2% |
6.11% |
90.62% |
1,189 |
| 2025/07/25 |
3.21% |
6.09% |
90.62% |
1,192 |
| 2025/08/01 |
3.22% |
6.1% |
90.62% |
1,188 |
| 2025/08/08 |
3.3% |
6.02% |
90.62% |
1,177 |
| 2025/08/15 |
3.28% |
6.03% |
90.62% |
1,162 |
| 2025/08/22 |
3.24% |
6.05% |
90.62% |
1,175 |
| 2025/08/29 |
3.21% |
6.1% |
90.62% |
1,158 |
| 2025/09/05 |
3.09% |
6.22% |
90.62% |
1,154 |
| 2025/09/12 |
3.19% |
6.11% |
90.62% |
1,154 |
| 2025/09/19 |
3.18% |
6.13% |
90.62% |
1,179 |
| 2025/09/26 |
3.14% |
6.16% |
90.62% |
1,172 |
| 2025/10/03 |
3.13% |
6.16% |
90.62% |
1,171 |
| 2025/10/09 |
3.15% |
6.17% |
90.62% |
1,165 |
| 2025/10/17 |
3.11% |
6.18% |
90.63% |
1,145 |
| 2025/10/23 |
3.24% |
6.06% |
90.63% |
1,127 |
| 2025/10/31 |
3.32% |
5.98% |
90.63% |
1,132 |
| 2025/11/07 |
3.33% |
5.97% |
90.63% |
1,127 |
| 2025/11/14 |
3.33% |
5.98% |
90.63% |
1,133 |
評論討論區
發表評論
目前尚無評論