商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.7 | 69.4 | 68.5 | 68.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
2024/11/01 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
2024/11/04 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
2024/11/05 | 64.6 | 65.2 | 64.1 | 65.2 | 9 |
2024/11/06 | 64.7 | 64.7 | 64 | 64.7 | 8 |
2024/11/07 | 64.2 | 64.7 | 64.2 | 64.7 | 3 |
2024/11/08 | 63.6 | 63.6 | 63.6 | 63.6 | 3 |
2024/11/11 | 63.7 | 63.7 | 63.7 | 63.7 | 2 |
2024/11/12 | 63.1 | 63.1 | 63 | 63 | 6 |
2024/11/13 | 62.7 | 62.7 | 62.7 | 62.7 | 3 |
2024/11/14 | 62.2 | 62.3 | 62 | 62 | 9 |
2024/11/15 | 60.9 | 61.2 | 60.9 | 61.1 | 6 |
2024/11/18 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
2024/11/19 | 60.7 | 61.5 | 60.7 | 61.5 | 2 |
2024/11/20 | 61.3 | 61.5 | 61.3 | 61.5 | 2 |
2024/11/21 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
2024/11/22 | 62.5 | 63.6 | 61.5 | 61.7 | 28 |
2024/11/25 | 63.5 | 63.5 | 63.3 | 63.3 | 4 |
2024/11/26 | 63.3 | 65.1 | 63.3 | 64 | 37 |
2024/11/27 | 64 | 64 | 64 | 64 | 0 |
2024/11/28 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2024/11/29 | 61.8 | 64.9 | 61.3 | 64.9 | 43 |
2024/12/02 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
2024/12/03 | 64.9 | 65.5 | 63.4 | 65.5 | 42 |
2024/12/04 | 65.2 | 65.2 | 65.2 | 65.2 | 2 |
2024/12/05 | 65.2 | 65.2 | 64.7 | 65.2 | 1 |
2024/12/06 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2024/12/09 | 64.9 | 64.9 | 64.9 | 64.9 | 2 |
2024/12/10 | 65 | 65 | 64.7 | 64.7 | 3 |
2024/12/11 | 64.8 | 64.8 | 64.5 | 64.5 | 10 |
2024/12/12 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2024/12/13 | 64.5 | 64.5 | 63.3 | 63.3 | 2 |
2024/12/16 | 64.5 | 69.6 | 63.3 | 63.3 | 276 |
2024/12/17 | 70.7 | 76.5 | 70.1 | 76.5 | 792 |
2024/12/18 | 77.6 | 84.1 | 77.5 | 83.9 | 1,312 |
2024/12/19 | 84.6 | 86.5 | 83.8 | 85.5 | 589 |
2024/12/20 | 85.7 | 87.9 | 85.7 | 85.7 | 280 |
2024/12/23 | 87 | 88.1 | 85.9 | 88.1 | 324 |
2024/12/24 | 88.3 | 89.1 | 88.3 | 88.9 | 309 |
2024/12/25 | 89 | 89.7 | 84.9 | 87.5 | 400 |
2024/12/26 | 87.6 | 88 | 85 | 87.5 | 329 |
2024/12/27 | 87.5 | 90.4 | 87.5 | 90.1 | 278 |
2024/12/30 | 90.2 | 91.5 | 90.1 | 91.5 | 574 |
2024/12/31 | 91.7 | 92.5 | 87.7 | 88.9 | 305 |
2025/01/02 | 89.1 | 89.5 | 88.8 | 88.8 | 106 |
2025/01/03 | 89 | 89.9 | 89 | 89 | 127 |
2025/01/06 | 89.4 | 90.2 | 89.2 | 89.5 | 162 |
2025/01/07 | 89.7 | 90.2 | 89.1 | 89.1 | 172 |
2025/01/08 | 89.3 | 89.5 | 89.1 | 89.1 | 104 |
2025/01/09 | 89.3 | 89.6 | 88.8 | 88.8 | 120 |
2025/01/10 | 89 | 89 | 87.5 | 87.5 | 87 |
2025/01/13 | 87.9 | 88.3 | 87.2 | 87.9 | 135 |
2025/01/14 | 88.3 | 90 | 88.3 | 89.6 | 141 |
2025/01/15 | 89.7 | 98.5 | 89.7 | 93.4 | 676 |
2025/01/16 | 93.6 | 101 | 93.6 | 100.5 | 777 |
2025/01/17 | 101.5 | 110 | 101.5 | 108.5 | 1,444 |
2025/01/20 | 109 | 111 | 102.5 | 107 | 1,270 |
2025/01/21 | 107.5 | 110 | 106 | 109 | 611 |
2025/01/22 | 109.5 | 112.5 | 98.1 | 99.6 | 1,268 |
2025/02/03 | 99.6 | 104.5 | 96.6 | 103 | 602 |
2025/02/04 | 103.5 | 104 | 100.5 | 101 | 437 |
2025/02/05 | 101.5 | 104.5 | 100.5 | 104.5 | 443 |
2025/02/06 | 105 | 110.5 | 104.5 | 110.5 | 715 |
2025/02/07 | 113 | 121.5 | 113 | 118 | 1,782 |
2025/02/10 | 113 | 121.5 | 113 | 118 | 742 |
2025/02/11 | 118.5 | 118.5 | 110 | 117.5 | 907 |
2025/02/12 | 118 | 121 | 117.5 | 121 | 992 |
2025/02/13 | 121.5 | 125 | 116 | 119.5 | 942 |
2025/02/14 | 116 | 120 | 114.5 | 118 | 214 |
2025/02/17 | 118.5 | 126 | 118 | 122.5 | 1,131 |
2025/02/18 | 123.5 | 128 | 123 | 125 | 637 |
2025/02/19 | 125.5 | 128.5 | 123.5 | 123.5 | 588 |
2025/02/20 | 124 | 124 | 117.5 | 117.5 | 412 |
2025/02/21 | 118 | 118 | 108.5 | 116.5 | 527 |
2025/02/24 | 115.5 | 115.5 | 105 | 109.5 | 576 |
2025/02/25 | 107 | 109.5 | 101 | 107.5 | 547 |
2025/02/26 | 108.5 | 114 | 104.5 | 113 | 286 |
2025/02/27 | 114 | 115 | 107.5 | 107.5 | 298 |
2025/03/03 | 105 | 112 | 104.5 | 108 | 461 |
2025/03/04 | 106 | 110.5 | 100 | 108.5 | 638 |
2025/03/05 | 108.5 | 114 | 108 | 113 | 759 |
2025/03/06 | 113 | 114.5 | 109.5 | 112 | 812 |
2025/03/07 | 111.5 | 113 | 107 | 112.5 | 823 |
2025/03/10 | 112 | 112 | 108 | 108 | 327 |
2025/03/11 | 101.5 | 106 | 98 | 103 | 426 |
2025/03/12 | 103.5 | 104 | 97.1 | 97.1 | 330 |
2025/03/13 | 96.6 | 101.5 | 95.3 | 101.5 | 404 |
2025/03/14 | 101.5 | 101.5 | 95.8 | 96.6 | 228 |
2025/03/17 | 98 | 98 | 95 | 97.2 | 148 |
2025/03/18 | 97.2 | 97.3 | 91.7 | 91.7 | 233 |
2025/03/19 | 91.7 | 95.1 | 91.7 | 93.9 | 202 |
2025/03/20 | 95.9 | 95.9 | 92.3 | 92.6 | 119 |
2025/03/21 | 92.3 | 93.6 | 88.5 | 89.2 | 177 |
2025/03/24 | 88.9 | 90 | 86.5 | 89.5 | 212 |
2025/03/25 | 88.8 | 91.8 | 88.2 | 89.9 | 108 |
2025/03/26 | 92.9 | 93.6 | 88 | 88.7 | 155 |
2025/03/27 | 87.8 | 87.8 | 82.5 | 86.3 | 196 |
2025/03/28 | 83.3 | 92.2 | 83.3 | 90 | 270 |
2025/03/31 | 85.5 | 86.9 | 83.2 | 83.7 | 128 |
2025/04/01 | 83.7 | 88.7 | 83.5 | 86.9 | 88 |
2025/04/02 | 86.8 | 88 | 84.1 | 84.5 | 71 |
2025/04/07 | 76.1 | 76.1 | 76.1 | 76.1 | 16 |
2025/04/08 | 75 | 75 | 68.5 | 68.5 | 510 |
2025/04/09 | 68.5 | 68.5 | 61.7 | 63.6 | 419 |
2025/04/10 | 69 | 69.5 | 62.6 | 62.6 | 395 |
2025/04/11 | 62.8 | 68.8 | 62.8 | 66.1 | 378 |
2025/04/14 | 66.3 | 69.5 | 66.3 | 68.6 | 245 |
2025/04/15 | 69 | 75.4 | 69 | 72.2 | 310 |
2025/04/16 | 73.3 | 73.9 | 68.6 | 68.6 | 362 |
2025/04/17 | 68.5 | 68.5 | 65.4 | 65.8 | 152 |
2025/04/18 | 67.7 | 68.6 | 65.8 | 68.5 | 131 |
2025/04/21 | 68.6 | 68.6 | 65.5 | 65.5 | 103 |
2025/04/22 | 65 | 67.1 | 64.5 | 67 | 127 |
2025/04/23 | 66.4 | 68.3 | 66.4 | 66.8 | 113 |
2025/04/24 | 66.9 | 68.2 | 66.8 | 67.9 | 75 |
2025/04/25 | 68.6 | 69.5 | 67.5 | 68.4 | 103 |
2025/04/28 | 67.8 | 69.1 | 67.7 | 67.9 | 15 |
2025/04/29 | 68 | 70.2 | 67.9 | 69.8 | 36 |
2025/04/30 | 69.8 | 70.4 | 68.1 | 68.1 | 19 |
2025/05/02 | 68.7 | 69.4 | 68.5 | 68.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商億-KY (8482) 短期走勢分析與投資建議 根據提…
商億-KY (8482) 短期走勢分析與投資建議
根據提供的K線圖資料,對於商億-KY (8482) 未來數天或數週的走勢,筆者認為短線上可能呈現震盪盤整的格局,後續觀察是否能突破70元的壓力。更長期的趨勢則比較難以從單一的90天K線圖判斷。
K線圖表細節分析
這張K線圖呈現了商億-KY (8482) 最近90天的股價走勢。主要觀察以下幾個面向:
- 整體趨勢: 初期(2024年12月至2025年2月初)股價呈現明顯的上漲趨勢,之後經歷了一段較大幅度的下跌,近期股價則呈現止跌回穩的跡象。
- 均線系統 (MA5與MA20):
- MA5(5日移動平均線):短期股價的平均成本,對股價有支撐和壓力的作用。
- MA20(20日移動平均線):中期股價的平均成本,趨勢指標之一。
- 2025年初MA5、MA20呈現黃金交叉,支撐股價上漲。但後續MA5死亡交叉MA20,股價進入修正。
- 目前MA5在MA20之下,且兩者皆下彎,為空頭排列,但短期有向上靠攏的趨勢。
- 成交量: 成交量在股價上漲期間相對較高,下跌期間成交量縮小,近期成交量維持在相對低檔。成交量偏低暗示市場觀望氣氛濃厚。
- 股價區間: 股價從60元附近一路攀升至最高點約130元,隨後回落至目前的65元附近震盪。近期在60~70元之間徘徊。
趨勢判斷的理由
- 下跌趨勢減緩: 股價經歷大幅下跌後,在60元附近似乎找到支撐,連續幾日的K線呈現紅綠交錯,表示多空雙方力量正在拉鋸。
- 均線糾結: 短期均線MA5開始向上靠攏MA20,暗示短期可能出現反彈,但整體均線仍呈現空頭排列,反彈的強度仍有待觀察。
- 成交量低迷: 成交量持續低迷,缺乏大量買盤推升股價,反彈的空間可能受到限制。
給散戶投資者的操作建議 (商億-KY (8482) 可以買嗎?)
對於正在考慮是否買入商億-KY (8482) 的投資者,建議謹慎操作。可以參考以下幾點:
- 不建議立即買入: 從K線圖來看,股價仍在整理階段,趨勢不明朗,不宜貿然進場。
- 觀察60元支撐與70元壓力: 股價能否有效站穩60元支撐,並且突破70元的壓力,是判斷後續走勢的重要依據。
- 小部位試單: 如果對該股有興趣,可以小部位試單,並設好停損點,嚴控風險。
- 基本面分析: K線圖只能提供技術面的參考,投資決策仍需結合公司基本面(營收、獲利、產業前景等)進行綜合評估。建議搜尋相關研究報告。
- 注意風險: 任何投資都存在風險,請務必謹慎評估自身的風險承受能力,並做好資金配置。
總結
綜上所述,筆者認為商億-KY (8482) 短期內可能呈現震盪盤整格局。建議投資者在操作上宜保守謹慎,不建議立即進場。需持續觀察股價能否突破70元壓力區間。投資涉及風險,請謹慎評估。目標價格區間:若能有效突破70元,短線或可上看75~80元;若跌破60元,則需留意進一步下跌的風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/09/27 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/10/04 | 3.07% | 5.91% | 90.95% | 1,079 |
2024/10/11 | 3.09% | 5.91% | 90.95% | 1,078 |
2024/10/18 | 3.09% | 5.89% | 90.95% | 1,070 |
2024/10/25 | 3.08% | 5.89% | 90.95% | 1,072 |
2024/11/01 | 3.08% | 5.89% | 90.95% | 1,069 |
2024/11/08 | 3.06% | 5.9% | 90.95% | 1,065 |
2024/11/15 | 3.08% | 5.9% | 90.95% | 1,063 |
2024/11/22 | 3.04% | 5.9% | 90.96% | 1,059 |
2024/11/29 | 3.06% | 5.9% | 90.96% | 1,060 |
2024/12/06 | 3.04% | 5.91% | 90.96% | 1,060 |
2024/12/13 | 3.06% | 5.91% | 90.96% | 1,060 |
2024/12/20 | 2.68% | 6.28% | 90.99% | 1,041 |
2024/12/27 | 2.53% | 6.24% | 91.16% | 956 |
2025/01/03 | 2.59% | 6.25% | 91.08% | 962 |
2025/01/10 | 2.56% | 6.08% | 91.29% | 953 |
2025/01/17 | 2.88% | 6.39% | 90.67% | 1,044 |
2025/01/22 | 2.77% | 7.25% | 89.91% | 1,111 |
2025/02/07 | 2.87% | 6.31% | 90.75% | 1,111 |
2025/02/14 | 2.89% | 6.84% | 90.2% | 1,122 |
2025/02/21 | 2.98% | 6.9% | 90.06% | 1,157 |
2025/02/27 | 2.87% | 6.82% | 90.24% | 1,130 |
2025/03/07 | 2.84% | 6.93% | 90.14% | 1,132 |
2025/03/14 | 2.96% | 7.03% | 89.94% | 1,120 |
2025/03/21 | 2.99% | 7.01% | 89.91% | 1,122 |
2025/03/28 | 2.99% | 7% | 89.95% | 1,103 |
2025/04/02 | 2.81% | 7.18% | 89.92% | 1,077 |
2025/04/11 | 2.97% | 6.79% | 90.19% | 1,111 |
2025/04/18 | 2.86% | 6.93% | 90.16% | 1,117 |
2025/04/25 | 2.9% | 6.86% | 90.16% | 1,120 |
目前尚無評論