強信-KY(4560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.75 |
32 |
31.55 |
32 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
39.65 |
40.3 |
38.45 |
39.85 |
224 |
| 2025/06/12 |
39.85 |
41.95 |
39.45 |
40.8 |
425 |
| 2025/06/13 |
40.8 |
41.25 |
39.85 |
40 |
211 |
| 2025/06/16 |
39.9 |
40.4 |
39.45 |
39.65 |
106 |
| 2025/06/17 |
39.65 |
39.8 |
39 |
39.4 |
99 |
| 2025/06/18 |
39.55 |
40.3 |
39.3 |
39.9 |
175 |
| 2025/06/19 |
40.2 |
40.25 |
39.15 |
39.35 |
125 |
| 2025/06/20 |
39.7 |
39.7 |
37.9 |
38.95 |
180 |
| 2025/06/23 |
38.9 |
39.2 |
38.15 |
38.45 |
123 |
| 2025/06/24 |
38.8 |
39.2 |
38.35 |
39 |
120 |
| 2025/06/25 |
39.65 |
40.2 |
39 |
40.15 |
135 |
| 2025/06/26 |
40 |
40.45 |
38.9 |
39.4 |
135 |
| 2025/06/27 |
39 |
39.55 |
38.8 |
39.2 |
133 |
| 2025/06/30 |
39.55 |
40.25 |
38.95 |
39.8 |
86 |
| 2025/07/01 |
39.8 |
40.25 |
39.45 |
39.8 |
129 |
| 2025/07/02 |
40 |
40 |
38.45 |
38.7 |
144 |
| 2025/07/03 |
38.7 |
39.4 |
38.7 |
39.4 |
118 |
| 2025/07/04 |
39.8 |
40.25 |
38.9 |
38.9 |
260 |
| 2025/07/07 |
39.25 |
39.25 |
38.25 |
39.2 |
57 |
| 2025/07/08 |
39.3 |
39.45 |
38.6 |
39.2 |
53 |
| 2025/07/09 |
39.4 |
39.6 |
39 |
39.6 |
19 |
| 2025/07/10 |
39.8 |
39.8 |
39.05 |
39.05 |
43 |
| 2025/07/11 |
39 |
39 |
37.75 |
38.15 |
202 |
| 2025/07/14 |
38.05 |
39.75 |
37.3 |
38 |
103 |
| 2025/07/15 |
38.25 |
38.35 |
37.1 |
37.2 |
159 |
| 2025/07/16 |
37.4 |
38 |
36.75 |
37.6 |
61 |
| 2025/07/17 |
37.85 |
37.85 |
37.15 |
37.25 |
130 |
| 2025/07/18 |
37.75 |
38.05 |
37.1 |
37.3 |
89 |
| 2025/07/21 |
37.5 |
37.5 |
36.15 |
36.85 |
282 |
| 2025/07/22 |
36.85 |
37.2 |
35.7 |
36 |
160 |
| 2025/07/23 |
35.55 |
36.15 |
35.55 |
36.05 |
46 |
| 2025/07/24 |
36.05 |
36.4 |
35.6 |
36.05 |
109 |
| 2025/07/25 |
36.35 |
36.35 |
36.05 |
36.05 |
18 |
| 2025/07/28 |
35.8 |
36.75 |
35.5 |
36.05 |
51 |
| 2025/07/29 |
36.05 |
36.6 |
34.8 |
35.2 |
200 |
| 2025/07/30 |
34.05 |
35.4 |
34.05 |
35.2 |
90 |
| 2025/07/31 |
34.7 |
35.45 |
33.8 |
34.05 |
139 |
| 2025/08/01 |
33.8 |
34.25 |
33.25 |
34.05 |
111 |
| 2025/08/04 |
33.95 |
34.55 |
33.25 |
34.1 |
125 |
| 2025/08/05 |
34.1 |
34.6 |
34 |
34.45 |
29 |
| 2025/08/06 |
34.45 |
34.8 |
33.8 |
34.6 |
68 |
| 2025/08/07 |
34.7 |
34.7 |
34.3 |
34.7 |
22 |
| 2025/08/08 |
35 |
35 |
34.15 |
34.5 |
121 |
| 2025/08/11 |
34.4 |
34.4 |
33.6 |
33.95 |
145 |
| 2025/08/12 |
33.75 |
34.2 |
33.6 |
33.8 |
67 |
| 2025/08/13 |
33.95 |
34.35 |
33.6 |
33.65 |
65 |
| 2025/08/14 |
33.8 |
34 |
33.6 |
33.95 |
60 |
| 2025/08/15 |
33.6 |
34.35 |
33.05 |
33.5 |
277 |
| 2025/08/18 |
33.65 |
34.05 |
33.25 |
33.9 |
71 |
| 2025/08/19 |
33.95 |
34.05 |
33.7 |
33.95 |
72 |
| 2025/08/20 |
34.4 |
34.4 |
33.7 |
33.8 |
76 |
| 2025/08/21 |
34 |
34.05 |
33.65 |
33.75 |
49 |
| 2025/08/22 |
33.75 |
33.95 |
33.55 |
33.7 |
45 |
| 2025/08/25 |
33.8 |
33.8 |
33.35 |
33.4 |
77 |
| 2025/08/26 |
33.6 |
33.65 |
33.2 |
33.4 |
46 |
| 2025/08/27 |
33.4 |
35.55 |
33.35 |
34.25 |
84 |
| 2025/08/28 |
34.65 |
34.95 |
34.15 |
34.15 |
83 |
| 2025/08/29 |
34.3 |
34.4 |
33.7 |
34.05 |
90 |
| 2025/09/01 |
33.6 |
35.1 |
33.6 |
34.6 |
91 |
| 2025/09/02 |
35.05 |
35.75 |
34.25 |
34.4 |
164 |
| 2025/09/03 |
34.65 |
34.65 |
34.15 |
34.25 |
52 |
| 2025/09/04 |
34.5 |
34.6 |
33.7 |
33.85 |
122 |
| 2025/09/05 |
33.9 |
33.9 |
33.7 |
33.9 |
27 |
| 2025/09/08 |
33.95 |
34 |
33.7 |
33.95 |
60 |
| 2025/09/09 |
33.85 |
34.7 |
33.8 |
34.05 |
81 |
| 2025/09/10 |
34.2 |
34.2 |
33.7 |
34 |
57 |
| 2025/09/11 |
33.85 |
34.35 |
33.45 |
33.6 |
126 |
| 2025/09/12 |
33.55 |
33.75 |
33.2 |
33.55 |
103 |
| 2025/09/15 |
33.55 |
34 |
33.2 |
33.85 |
50 |
| 2025/09/16 |
33.85 |
34.75 |
33.25 |
33.55 |
211 |
| 2025/09/17 |
33.55 |
33.75 |
33.35 |
33.55 |
63 |
| 2025/09/18 |
33.55 |
33.6 |
33.1 |
33.25 |
181 |
| 2025/09/19 |
33.4 |
33.4 |
33.15 |
33.25 |
20 |
| 2025/09/22 |
33.4 |
33.4 |
33.25 |
33.35 |
18 |
| 2025/09/23 |
33.45 |
33.85 |
33.4 |
33.6 |
42 |
| 2025/09/24 |
33.85 |
33.85 |
33.45 |
33.6 |
29 |
| 2025/09/25 |
33.9 |
34.1 |
33.5 |
33.6 |
79 |
| 2025/09/26 |
33.45 |
33.45 |
32.7 |
33.1 |
92 |
| 2025/09/30 |
33.3 |
33.35 |
32.6 |
33.1 |
85 |
| 2025/10/01 |
33.1 |
33.25 |
32.75 |
33.25 |
78 |
| 2025/10/02 |
33 |
33.3 |
32.6 |
33 |
88 |
| 2025/10/03 |
32.9 |
33.05 |
32.85 |
33.05 |
26 |
| 2025/10/07 |
32.7 |
33.2 |
32.7 |
32.7 |
95 |
| 2025/10/08 |
32.75 |
33.4 |
32.45 |
33.4 |
118 |
| 2025/10/09 |
33.3 |
33.55 |
32.55 |
32.55 |
133 |
| 2025/10/13 |
32 |
32.1 |
31.55 |
31.95 |
52 |
| 2025/10/14 |
32.6 |
32.6 |
31.6 |
31.8 |
171 |
| 2025/10/15 |
31.9 |
32.2 |
31.5 |
31.8 |
88 |
| 2025/10/16 |
31.95 |
31.95 |
31.65 |
31.8 |
41 |
| 2025/10/17 |
31.85 |
31.9 |
31.6 |
31.7 |
46 |
| 2025/10/20 |
32 |
32 |
31.55 |
31.7 |
52 |
| 2025/10/21 |
31.8 |
31.9 |
31.55 |
31.7 |
63 |
| 2025/10/22 |
31.8 |
32 |
31.6 |
31.9 |
59 |
| 2025/10/23 |
32.05 |
32.3 |
31.35 |
31.7 |
106 |
| 2025/10/27 |
31.7 |
31.7 |
31.2 |
31.7 |
129 |
| 2025/10/28 |
31.9 |
31.9 |
31.4 |
31.55 |
32 |
| 2025/10/29 |
31.65 |
31.65 |
31.3 |
31.3 |
71 |
| 2025/10/30 |
31.3 |
31.7 |
30.95 |
31.7 |
87 |
| 2025/10/31 |
31.55 |
31.55 |
30.8 |
30.95 |
125 |
| 2025/11/03 |
31.1 |
31.15 |
30.85 |
31.15 |
24 |
| 2025/11/04 |
31.15 |
31.25 |
31.05 |
31.15 |
37 |
| 2025/11/05 |
31.15 |
31.3 |
30.9 |
31.05 |
83 |
| 2025/11/06 |
31.45 |
31.65 |
31.2 |
31.35 |
81 |
| 2025/11/07 |
31.15 |
31.8 |
31.15 |
31.75 |
53 |
| 2025/11/10 |
32.3 |
32.3 |
31.5 |
31.75 |
32 |
| 2025/11/11 |
32 |
32.2 |
31.55 |
32 |
60 |
| 2025/11/12 |
31.95 |
32.35 |
31.75 |
31.85 |
108 |
| 2025/11/13 |
31.75 |
32.05 |
31.6 |
31.95 |
34 |
| 2025/11/14 |
31.85 |
31.9 |
31.7 |
31.85 |
36 |
| 2025/11/17 |
31.85 |
32 |
31.6 |
31.75 |
69 |
| 2025/11/18 |
31.85 |
31.85 |
31.45 |
31.5 |
59 |
| 2025/11/19 |
31.65 |
31.65 |
31.3 |
31.5 |
49 |
| 2025/11/20 |
31.75 |
31.8 |
31.5 |
31.55 |
29 |
| 2025/11/21 |
31.65 |
31.8 |
31.1 |
31.2 |
89 |
| 2025/11/24 |
31.45 |
31.45 |
31.2 |
31.4 |
30 |
| 2025/11/25 |
31.65 |
31.7 |
31.3 |
31.7 |
15 |
| 2025/11/26 |
31.8 |
31.8 |
31.4 |
31.55 |
74 |
| 2025/11/27 |
31.6 |
31.6 |
31.3 |
31.5 |
36 |
| 2025/11/28 |
31.55 |
31.75 |
31.3 |
31.75 |
44 |
| 2025/12/01 |
31.75 |
32 |
31.55 |
32 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強信-KY (4560) 股價走勢分析與預測
短期趨勢判斷…
強信-KY (4560) 股價走勢分析與預測
短期趨勢判斷:謹慎觀望,有反彈可能
綜合近 90 天的 K 線圖、MA5(五日移動平均線)與 MA20(二十日移動平均線)的走勢,以及成交量柱狀圖,可以判斷強信-KY (4560) 在未來數天或數週內,股價可能呈現先蹲後跳的反彈跡象,但整體上仍有待觀察。
從圖表中可觀察到,強信-KY 的股價自 2025 年 7 月中旬起,進入了一段顯著的下跌趨勢。MA5 與 MA20 持續向下延伸,且 MA5 始終位於 MA20 下方,這確立了長期偏空的格局。然而,進入 2025 年 11 月底,股價似乎在 31.5 元附近出現了止跌的跡象。
進一步觀察,MA5 呈現緩慢的走平甚至微幅向上彎曲的態勢,而 MA20 則持續緩慢下降。在 2025 年 11 月 20 日至 2025 年 12 月 1 日期間,股價多次嘗試向上突破 MA5,並且在 12 月 1 日當天的收盤價(約 32.05 元)已略高於 MA5(約 31.9 元),MA5 也略高於 MA20(約 31.8 元)。這種現象顯示短期內可能出現了買盤力道,試圖扭轉空頭排列。
成交量方面,近期(2025 年 11 月底至 12 月初)的成交量柱狀圖顯示,相較於前一階段的低迷,已見到有數日成交量有所放大,這可能意味著市場開始關注此股票,並有資金進場佈局的跡象。
儘管如此,由於整體下跌趨勢仍較為明顯,且 MA20 尚未明顯轉向,預期反彈的空間仍受 MA20 的壓制。因此,判斷未來數天或數週內,股價可能先在目前的價位附近進行整理,若能有效站穩 32 元之上,並伴隨量能放大,則有機會展開一波溫和的反彈。
未來目標價格區間預測
考量到目前的技術面結構,若多頭力量能夠持續,並有效突破近期的壓力,則初步的目標價格區間可設定在 33 元至 35.5 元。
* 33 元:此價格區域是近期的密集交易區,也是 MA20 緩慢下移的區域,若能有效突破,將為上漲打開空間。
* 35.5 元:此價格區域附近曾出現過多次反彈的壓力點,若能突破此價位,則趨勢可能進一步轉強。
然而,必須強調的是,這個目標區間是基於現有圖表資訊的初步判斷,且存在不確定性。若市場情緒轉變或出現重大利空消息,股價可能無法達到預期目標,甚至回落。
操作建議:散戶投資人應謹慎操作
對於「XX股票可以買嗎」的疑問,針對強信-KY (4560) 而言,目前處於一個關鍵的觀察點。
**對於散戶投資人,建議採取「逢低承接、分批布局,並嚴設停損」的策略,不建議一次性大量買進。**
具體操作建議如下:
1. **觀察 32 元的支撐力道**:若股價能有效站穩 32 元之上,並在 32-32.5 元之間構築盤整形態,可視為初步的買進訊號。
2. **分批布局**:如果決定買進,建議將資金分成 2-3 份,在股價回測至 32 元附近或盤整區間時分批買入,以降低平均買進成本。
3. **嚴設停損**:設定明確的停損點,例如在股價跌破 31.5 元或 31 元時,應立即出場,避免進一步的損失。
4. **觀察量能變化**:若在反彈過程中,成交量能明顯放大,則為積極訊號,可能意味著有較大的資金介入。反之,若成交量持續低迷,反彈可能僅是曇花一現。
5. **關注基本面與消息面**:技術分析僅為參考,投資人仍需關注強信-KY 的基本面(如營收、獲利能力、產業前景)以及任何可能影響股價的重大消息。若基本面有疑慮,即使技術面顯示反彈,也應謹慎。
**總體而言,目前強信-KY (4560) 處於一個技術面有反彈潛力,但長期趨勢仍待確認的階段。散戶投資人應保持謹慎,以小額、分批、嚴設停損的原則進行操作,並隨時關注盤勢變化。**
總結趨勢預測與目標區間
基於近 90 天的 K 線圖、移動平均線及成交量分析,強信-KY (4560) 在未來數天或數週內,預期股價可能出現**溫和反彈**。初步的目標價格區間預測為 33 元至 35.5 元。散戶投資人應謹慎操作,建議採取逢低分批布局並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.85% |
5.01% |
86.06% |
2,548 |
| 2024/10/11 |
9.22% |
4.97% |
85.75% |
2,580 |
| 2024/10/18 |
9.18% |
4.99% |
85.75% |
2,570 |
| 2024/10/25 |
9.3% |
4.99% |
85.64% |
2,574 |
| 2024/11/01 |
9.03% |
5.16% |
85.73% |
2,566 |
| 2024/11/08 |
8.92% |
5.54% |
85.46% |
2,550 |
| 2024/11/15 |
9.08% |
5.21% |
85.65% |
2,547 |
| 2024/11/22 |
9.14% |
5.63% |
85.17% |
2,547 |
| 2024/11/29 |
9.09% |
5.52% |
85.31% |
2,537 |
| 2024/12/06 |
9.19% |
5.4% |
85.33% |
2,524 |
| 2024/12/13 |
9.66% |
5.54% |
84.74% |
2,556 |
| 2024/12/20 |
9.5% |
5.67% |
84.78% |
2,537 |
| 2024/12/27 |
9.57% |
5.88% |
84.48% |
2,532 |
| 2025/01/03 |
9.48% |
6.13% |
84.33% |
2,533 |
| 2025/01/10 |
9.32% |
5.91% |
84.71% |
2,527 |
| 2025/01/17 |
9.24% |
5.62% |
85.06% |
2,523 |
| 2025/01/22 |
9.23% |
5.66% |
85.05% |
2,522 |
| 2025/02/07 |
8.99% |
6.09% |
84.85% |
2,527 |
| 2025/02/14 |
9.07% |
5.96% |
84.89% |
2,521 |
| 2025/02/21 |
9.16% |
6.16% |
84.6% |
2,541 |
| 2025/02/27 |
9.34% |
6.19% |
84.39% |
2,559 |
| 2025/03/07 |
9.53% |
7.79% |
82.6% |
2,564 |
| 2025/03/14 |
9.36% |
8% |
82.56% |
2,575 |
| 2025/03/21 |
9.31% |
8.25% |
82.37% |
2,557 |
| 2025/03/28 |
9.01% |
8.56% |
82.36% |
2,541 |
| 2025/04/02 |
8.53% |
9.12% |
82.3% |
2,528 |
| 2025/04/11 |
8.43% |
8.68% |
82.81% |
2,509 |
| 2025/04/18 |
8.4% |
8.28% |
83.25% |
2,501 |
| 2025/04/25 |
8.32% |
8.09% |
83.5% |
2,494 |
| 2025/05/02 |
8.43% |
7.92% |
83.59% |
2,489 |
| 2025/05/09 |
8.59% |
8.18% |
83.16% |
2,603 |
| 2025/05/16 |
8.61% |
8.1% |
83.23% |
2,566 |
| 2025/05/23 |
8.66% |
8.06% |
83.21% |
2,546 |
| 2025/05/29 |
8.68% |
8.13% |
83.13% |
2,536 |
| 2025/06/06 |
8.1% |
9.25% |
82.58% |
2,557 |
| 2025/06/13 |
8.27% |
9.07% |
82.57% |
2,528 |
| 2025/06/20 |
8.21% |
9.03% |
82.67% |
2,499 |
| 2025/06/27 |
7.85% |
9.25% |
82.81% |
2,490 |
| 2025/07/04 |
7.82% |
9.25% |
82.85% |
2,484 |
| 2025/07/11 |
7.89% |
9.14% |
82.88% |
2,479 |
| 2025/07/18 |
7.84% |
9.18% |
82.9% |
2,478 |
| 2025/07/25 |
8.26% |
8.78% |
82.91% |
2,462 |
| 2025/08/01 |
8.49% |
8.49% |
82.96% |
2,480 |
| 2025/08/08 |
8.43% |
8.51% |
82.99% |
2,473 |
| 2025/08/15 |
8.3% |
8.57% |
83.06% |
2,472 |
| 2025/08/22 |
8.2% |
8.61% |
83.11% |
2,450 |
| 2025/08/29 |
8.16% |
8.62% |
83.16% |
2,455 |
| 2025/09/05 |
8.13% |
7.09% |
84.71% |
2,469 |
| 2025/09/12 |
8.02% |
6.93% |
84.98% |
2,465 |
| 2025/09/19 |
7.94% |
6.42% |
85.57% |
2,458 |
| 2025/09/26 |
8.06% |
6.22% |
85.63% |
2,455 |
| 2025/10/03 |
8.06% |
6.1% |
85.78% |
2,459 |
| 2025/10/09 |
8.1% |
5.92% |
85.92% |
2,451 |
| 2025/10/17 |
8.05% |
5.82% |
86.06% |
2,450 |
| 2025/10/23 |
8.06% |
5.85% |
86.02% |
2,456 |
| 2025/10/31 |
8.32% |
5.33% |
86.27% |
2,450 |
| 2025/11/07 |
8.34% |
5.4% |
86.21% |
2,456 |
| 2025/11/14 |
8.34% |
5.45% |
86.17% |
2,451 |
| 2025/11/21 |
7.97% |
5.74% |
86.21% |
2,459 |
| 2025/11/28 |
8.14% |
5.59% |
86.19% |
2,457 |
評論討論區
發表評論
目前尚無評論