強信-KY(4560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
32.6 |
32.6 |
31.6 |
31.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/23 |
32.45 |
32.55 |
32.3 |
32.5 |
102 |
2025/04/24 |
32.75 |
33.6 |
32.35 |
32.55 |
126 |
2025/04/25 |
32.85 |
32.85 |
32.05 |
32.45 |
244 |
2025/04/28 |
32.6 |
32.9 |
32.2 |
32.5 |
310 |
2025/04/29 |
32.5 |
32.85 |
32.3 |
32.7 |
135 |
2025/04/30 |
32.7 |
32.7 |
32.45 |
32.65 |
117 |
2025/05/02 |
32.45 |
33 |
32.45 |
33 |
38 |
2025/05/05 |
32.95 |
33.7 |
31.7 |
31.9 |
166 |
2025/05/06 |
32.2 |
33.05 |
31.45 |
32.4 |
61 |
2025/05/07 |
33.3 |
35.6 |
33.1 |
35.6 |
867 |
2025/05/08 |
36 |
36.45 |
34.95 |
34.95 |
650 |
2025/05/09 |
34.95 |
35.7 |
34.6 |
34.85 |
295 |
2025/05/12 |
34.6 |
35.05 |
34.05 |
34.3 |
196 |
2025/05/13 |
34.7 |
35.15 |
34.25 |
34.8 |
157 |
2025/05/14 |
34.95 |
35.45 |
34.6 |
34.7 |
222 |
2025/05/15 |
35.05 |
35.3 |
34.95 |
35.15 |
130 |
2025/05/16 |
35.3 |
35.8 |
34.7 |
35.4 |
188 |
2025/05/19 |
35.55 |
36.4 |
34.85 |
35.65 |
261 |
2025/05/20 |
35.9 |
36 |
35.6 |
35.85 |
48 |
2025/05/21 |
35.9 |
35.95 |
35.4 |
35.9 |
122 |
2025/05/22 |
36 |
36 |
35.3 |
35.5 |
76 |
2025/05/23 |
35.5 |
35.85 |
35.25 |
35.6 |
57 |
2025/05/26 |
35.5 |
35.75 |
35.1 |
35.65 |
102 |
2025/05/27 |
35.8 |
36 |
35.55 |
35.7 |
80 |
2025/05/28 |
35.8 |
37.05 |
35.35 |
36.9 |
174 |
2025/05/29 |
37.05 |
40.3 |
37.05 |
38.95 |
848 |
2025/06/02 |
39.25 |
40.4 |
38.25 |
40 |
948 |
2025/06/03 |
40.25 |
41.5 |
40.15 |
41.5 |
528 |
2025/06/04 |
41.8 |
42.7 |
40.9 |
41.5 |
409 |
2025/06/05 |
41.4 |
42.4 |
40.6 |
41 |
303 |
2025/06/06 |
41.3 |
41.5 |
39.65 |
40.3 |
155 |
2025/06/09 |
40.3 |
40.95 |
39.35 |
39.45 |
185 |
2025/06/10 |
39.45 |
39.95 |
39.15 |
39.3 |
164 |
2025/06/11 |
39.65 |
40.3 |
38.45 |
39.85 |
224 |
2025/06/12 |
39.85 |
41.95 |
39.45 |
40.8 |
425 |
2025/06/13 |
40.8 |
41.25 |
39.85 |
40 |
211 |
2025/06/16 |
39.9 |
40.4 |
39.45 |
39.65 |
106 |
2025/06/17 |
39.65 |
39.8 |
39 |
39.4 |
99 |
2025/06/18 |
39.55 |
40.3 |
39.3 |
39.9 |
175 |
2025/06/19 |
40.2 |
40.25 |
39.15 |
39.35 |
125 |
2025/06/20 |
39.7 |
39.7 |
37.9 |
38.95 |
180 |
2025/06/23 |
38.9 |
39.2 |
38.15 |
38.45 |
123 |
2025/06/24 |
38.8 |
39.2 |
38.35 |
39 |
120 |
2025/06/25 |
39.65 |
40.2 |
39 |
40.15 |
135 |
2025/06/26 |
40 |
40.45 |
38.9 |
39.4 |
135 |
2025/06/27 |
39 |
39.55 |
38.8 |
39.2 |
133 |
2025/06/30 |
39.55 |
40.25 |
38.95 |
39.8 |
86 |
2025/07/01 |
39.8 |
40.25 |
39.45 |
39.8 |
129 |
2025/07/02 |
40 |
40 |
38.45 |
38.7 |
144 |
2025/07/03 |
38.7 |
39.4 |
38.7 |
39.4 |
118 |
2025/07/04 |
39.8 |
40.25 |
38.9 |
38.9 |
260 |
2025/07/07 |
39.25 |
39.25 |
38.25 |
39.2 |
57 |
2025/07/08 |
39.3 |
39.45 |
38.6 |
39.2 |
53 |
2025/07/09 |
39.4 |
39.6 |
39 |
39.6 |
19 |
2025/07/10 |
39.8 |
39.8 |
39.05 |
39.05 |
43 |
2025/07/11 |
39 |
39 |
37.75 |
38.15 |
202 |
2025/07/14 |
38.05 |
39.75 |
37.3 |
38 |
103 |
2025/07/15 |
38.25 |
38.35 |
37.1 |
37.2 |
159 |
2025/07/16 |
37.4 |
38 |
36.75 |
37.6 |
61 |
2025/07/17 |
37.85 |
37.85 |
37.15 |
37.25 |
130 |
2025/07/18 |
37.75 |
38.05 |
37.1 |
37.3 |
89 |
2025/07/21 |
37.5 |
37.5 |
36.15 |
36.85 |
282 |
2025/07/22 |
36.85 |
37.2 |
35.7 |
36 |
160 |
2025/07/23 |
35.55 |
36.15 |
35.55 |
36.05 |
46 |
2025/07/24 |
36.05 |
36.4 |
35.6 |
36.05 |
109 |
2025/07/25 |
36.35 |
36.35 |
36.05 |
36.05 |
18 |
2025/07/28 |
35.8 |
36.75 |
35.5 |
36.05 |
51 |
2025/07/29 |
36.05 |
36.6 |
34.8 |
35.2 |
200 |
2025/07/30 |
34.05 |
35.4 |
34.05 |
35.2 |
90 |
2025/07/31 |
34.7 |
35.45 |
33.8 |
34.05 |
139 |
2025/08/01 |
33.8 |
34.25 |
33.25 |
34.05 |
111 |
2025/08/04 |
33.95 |
34.55 |
33.25 |
34.1 |
125 |
2025/08/05 |
34.1 |
34.6 |
34 |
34.45 |
29 |
2025/08/06 |
34.45 |
34.8 |
33.8 |
34.6 |
68 |
2025/08/07 |
34.7 |
34.7 |
34.3 |
34.7 |
22 |
2025/08/08 |
35 |
35 |
34.15 |
34.5 |
121 |
2025/08/11 |
34.4 |
34.4 |
33.6 |
33.95 |
145 |
2025/08/12 |
33.75 |
34.2 |
33.6 |
33.8 |
67 |
2025/08/13 |
33.95 |
34.35 |
33.6 |
33.65 |
65 |
2025/08/14 |
33.8 |
34 |
33.6 |
33.95 |
60 |
2025/08/15 |
33.6 |
34.35 |
33.05 |
33.5 |
277 |
2025/08/18 |
33.65 |
34.05 |
33.25 |
33.9 |
71 |
2025/08/19 |
33.95 |
34.05 |
33.7 |
33.95 |
72 |
2025/08/20 |
34.4 |
34.4 |
33.7 |
33.8 |
76 |
2025/08/21 |
34 |
34.05 |
33.65 |
33.75 |
49 |
2025/08/22 |
33.75 |
33.95 |
33.55 |
33.7 |
45 |
2025/08/25 |
33.8 |
33.8 |
33.35 |
33.4 |
77 |
2025/08/26 |
33.6 |
33.65 |
33.2 |
33.4 |
46 |
2025/08/27 |
33.4 |
35.55 |
33.35 |
34.25 |
84 |
2025/08/28 |
34.65 |
34.95 |
34.15 |
34.15 |
83 |
2025/08/29 |
34.3 |
34.4 |
33.7 |
34.05 |
90 |
2025/09/01 |
33.6 |
35.1 |
33.6 |
34.6 |
91 |
2025/09/02 |
35.05 |
35.75 |
34.25 |
34.4 |
164 |
2025/09/03 |
34.65 |
34.65 |
34.15 |
34.25 |
52 |
2025/09/04 |
34.5 |
34.6 |
33.7 |
33.85 |
122 |
2025/09/05 |
33.9 |
33.9 |
33.7 |
33.9 |
27 |
2025/09/08 |
33.95 |
34 |
33.7 |
33.95 |
60 |
2025/09/09 |
33.85 |
34.7 |
33.8 |
34.05 |
81 |
2025/09/10 |
34.2 |
34.2 |
33.7 |
34 |
57 |
2025/09/11 |
33.85 |
34.35 |
33.45 |
33.6 |
126 |
2025/09/12 |
33.55 |
33.75 |
33.2 |
33.55 |
103 |
2025/09/15 |
33.55 |
34 |
33.2 |
33.85 |
50 |
2025/09/16 |
33.85 |
34.75 |
33.25 |
33.55 |
211 |
2025/09/17 |
33.55 |
33.75 |
33.35 |
33.55 |
63 |
2025/09/18 |
33.55 |
33.6 |
33.1 |
33.25 |
181 |
2025/09/19 |
33.4 |
33.4 |
33.15 |
33.25 |
20 |
2025/09/22 |
33.4 |
33.4 |
33.25 |
33.35 |
18 |
2025/09/23 |
33.45 |
33.85 |
33.4 |
33.6 |
42 |
2025/09/24 |
33.85 |
33.85 |
33.45 |
33.6 |
29 |
2025/09/25 |
33.9 |
34.1 |
33.5 |
33.6 |
79 |
2025/09/26 |
33.45 |
33.45 |
32.7 |
33.1 |
92 |
2025/09/30 |
33.3 |
33.35 |
32.6 |
33.1 |
85 |
2025/10/01 |
33.1 |
33.25 |
32.75 |
33.25 |
78 |
2025/10/02 |
33 |
33.3 |
32.6 |
33 |
88 |
2025/10/03 |
32.9 |
33.05 |
32.85 |
33.05 |
26 |
2025/10/07 |
32.7 |
33.2 |
32.7 |
32.7 |
95 |
2025/10/08 |
32.75 |
33.4 |
32.45 |
33.4 |
118 |
2025/10/09 |
33.3 |
33.55 |
32.55 |
32.55 |
133 |
2025/10/13 |
32 |
32.1 |
31.55 |
31.95 |
52 |
2025/10/14 |
32.6 |
32.6 |
31.6 |
31.8 |
171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強信-KY (4560) 股價走勢分析與投資建議
基於提供…
強信-KY (4560) 股價走勢分析與投資建議
基於提供的 90 天 K 線圖,顯示強信-KY (4560) 在未來數天或數週的股價趨勢預測為持續下跌。此判斷主要基於以下幾點觀察:
- 下降趨勢確立: 自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線均呈現向下彎曲的趨勢,顯示賣壓強勁,多頭力道不足。
- 近期表現疲軟: 觀察圖表右側的近期交易日(2025 年 9 月至 2025 年 10 月 13 日),股價持續在低檔盤整,且多次出現帶有長上影線或實體較小的綠色 K 線,顯示上檔壓力沉重,買盤力道薄弱。
- 成交量變化: 整體成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這可能意味著市場對此價位並無強烈的買進意願,或是在等待更低的價格。近期(2025 年 10 月 13 日)的成交量相對較低,並且股價收在近期低點附近,暗示賣方態度積極,買方猶豫。
- 關鍵價位觀察: 股價已跌破 34 元的整數關卡,且目前測試 32 元的支撐。若 32 元未能有效守住,則可能進一步下探。
未來目標價格區間預測
考量到目前股價的下降趨勢和技術指標的表現,預計在未來數天至數週內,股價可能朝向更低的價位移動。
- 短期下探區間: 預計股價將可能測試 31 元至 32 元的價位區間。
- 中期保守區間: 若下跌動能持續,不排除觸及 30 元的整數關卡,但此為較保守的預期。
因此,預計的未來目標價格區間為 30 元至 32 元。
操作建議
對於散戶投資人而言,面對強信-KY (4560) 當前的走勢,應採取謹慎保守的態度。
「XX股票可以買嗎?」這個問題,在目前強信-KY (4560) 的技術面訊號顯示為不建議買進。
具體操作建議如下:
- 暫緩買進: 在目前股價持續下跌且均線呈現空頭排列的情況下,不建議在此時進場買入。追高風險高,而此時進場則面臨持續下跌的風險。
- 嚴控風險: 若投資人手上持有此股票,建議密切關注 32 元及 30 元的支撐位。若跌破關鍵支撐,則應考慮停損出場,以避免進一步的虧損。
- 等待反彈訊號: 投資人應等待股價出現明顯的反彈訊號,例如:
- MA5 能夠有效站上 MA20,且兩條均線開始轉為向上。
- 出現帶量長紅 K 線,能有效收復先前失地。
- 股價能有效站穩重要支撐價位。
在這些確認訊號出現前,不宜貿然進場。
- 多元配置: 投資組合應盡量多元化,避免將過多資金集中於單一股票,尤其是在趨勢不明或向下時。
總結重申
綜合以上分析,強信-KY (4560) 在 2025 年 10 月 13 日的股價走勢顯示出持續下跌的跡象。主要判斷依據為股價位於下降通道,短期均線 MA5 位於長期均線 MA20 下方且呈空頭排列,近期股價表現疲軟,成交量未能有效支撐反彈。
預計未來數天或數週的目標價格區間為 30 元至 32 元。
基於當前的技術面訊號,不建議散戶投資人在此時買進強信-KY (4560)。操作上應採取保守策略,嚴控風險,並等待出現明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
8.82% |
4.97% |
86.14% |
2,539 |
2024/09/27 |
8.78% |
5.03% |
86.11% |
2,545 |
2024/10/04 |
8.85% |
5.01% |
86.06% |
2,548 |
2024/10/11 |
9.22% |
4.97% |
85.75% |
2,580 |
2024/10/18 |
9.18% |
4.99% |
85.75% |
2,570 |
2024/10/25 |
9.3% |
4.99% |
85.64% |
2,574 |
2024/11/01 |
9.03% |
5.16% |
85.73% |
2,566 |
2024/11/08 |
8.92% |
5.54% |
85.46% |
2,550 |
2024/11/15 |
9.08% |
5.21% |
85.65% |
2,547 |
2024/11/22 |
9.14% |
5.63% |
85.17% |
2,547 |
2024/11/29 |
9.09% |
5.52% |
85.31% |
2,537 |
2024/12/06 |
9.19% |
5.4% |
85.33% |
2,524 |
2024/12/13 |
9.66% |
5.54% |
84.74% |
2,556 |
2024/12/20 |
9.5% |
5.67% |
84.78% |
2,537 |
2024/12/27 |
9.57% |
5.88% |
84.48% |
2,532 |
2025/01/03 |
9.48% |
6.13% |
84.33% |
2,533 |
2025/01/10 |
9.32% |
5.91% |
84.71% |
2,527 |
2025/01/17 |
9.24% |
5.62% |
85.06% |
2,523 |
2025/01/22 |
9.23% |
5.66% |
85.05% |
2,522 |
2025/02/07 |
8.99% |
6.09% |
84.85% |
2,527 |
2025/02/14 |
9.07% |
5.96% |
84.89% |
2,521 |
2025/02/21 |
9.16% |
6.16% |
84.6% |
2,541 |
2025/02/27 |
9.34% |
6.19% |
84.39% |
2,559 |
2025/03/07 |
9.53% |
7.79% |
82.6% |
2,564 |
2025/03/14 |
9.36% |
8% |
82.56% |
2,575 |
2025/03/21 |
9.31% |
8.25% |
82.37% |
2,557 |
2025/03/28 |
9.01% |
8.56% |
82.36% |
2,541 |
2025/04/02 |
8.53% |
9.12% |
82.3% |
2,528 |
2025/04/11 |
8.43% |
8.68% |
82.81% |
2,509 |
2025/04/18 |
8.4% |
8.28% |
83.25% |
2,501 |
2025/04/25 |
8.32% |
8.09% |
83.5% |
2,494 |
2025/05/02 |
8.43% |
7.92% |
83.59% |
2,489 |
2025/05/09 |
8.59% |
8.18% |
83.16% |
2,603 |
2025/05/16 |
8.61% |
8.1% |
83.23% |
2,566 |
2025/05/23 |
8.66% |
8.06% |
83.21% |
2,546 |
2025/05/29 |
8.68% |
8.13% |
83.13% |
2,536 |
2025/06/06 |
8.1% |
9.25% |
82.58% |
2,557 |
2025/06/13 |
8.27% |
9.07% |
82.57% |
2,528 |
2025/06/20 |
8.21% |
9.03% |
82.67% |
2,499 |
2025/06/27 |
7.85% |
9.25% |
82.81% |
2,490 |
2025/07/04 |
7.82% |
9.25% |
82.85% |
2,484 |
2025/07/11 |
7.89% |
9.14% |
82.88% |
2,479 |
2025/07/18 |
7.84% |
9.18% |
82.9% |
2,478 |
2025/07/25 |
8.26% |
8.78% |
82.91% |
2,462 |
2025/08/01 |
8.49% |
8.49% |
82.96% |
2,480 |
2025/08/08 |
8.43% |
8.51% |
82.99% |
2,473 |
2025/08/15 |
8.3% |
8.57% |
83.06% |
2,472 |
2025/08/22 |
8.2% |
8.61% |
83.11% |
2,450 |
2025/08/29 |
8.16% |
8.62% |
83.16% |
2,455 |
2025/09/05 |
8.13% |
7.09% |
84.71% |
2,469 |
2025/09/12 |
8.02% |
6.93% |
84.98% |
2,465 |
2025/09/19 |
7.94% |
6.42% |
85.57% |
2,458 |
2025/09/26 |
8.06% |
6.22% |
85.63% |
2,455 |
2025/10/03 |
8.06% |
6.1% |
85.78% |
2,459 |
2025/10/09 |
8.1% |
5.92% |
85.92% |
2,451 |
評論討論區
發表評論
目前尚無評論