強信-KY(4560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.15 | 31.8 | 31.15 | 31.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 35.55 | 36.4 | 34.85 | 35.65 | 261 |
| 2025/05/20 | 35.9 | 36 | 35.6 | 35.85 | 48 |
| 2025/05/21 | 35.9 | 35.95 | 35.4 | 35.9 | 122 |
| 2025/05/22 | 36 | 36 | 35.3 | 35.5 | 76 |
| 2025/05/23 | 35.5 | 35.85 | 35.25 | 35.6 | 57 |
| 2025/05/26 | 35.5 | 35.75 | 35.1 | 35.65 | 102 |
| 2025/05/27 | 35.8 | 36 | 35.55 | 35.7 | 80 |
| 2025/05/28 | 35.8 | 37.05 | 35.35 | 36.9 | 174 |
| 2025/05/29 | 37.05 | 40.3 | 37.05 | 38.95 | 848 |
| 2025/06/02 | 39.25 | 40.4 | 38.25 | 40 | 948 |
| 2025/06/03 | 40.25 | 41.5 | 40.15 | 41.5 | 528 |
| 2025/06/04 | 41.8 | 42.7 | 40.9 | 41.5 | 409 |
| 2025/06/05 | 41.4 | 42.4 | 40.6 | 41 | 303 |
| 2025/06/06 | 41.3 | 41.5 | 39.65 | 40.3 | 155 |
| 2025/06/09 | 40.3 | 40.95 | 39.35 | 39.45 | 185 |
| 2025/06/10 | 39.45 | 39.95 | 39.15 | 39.3 | 164 |
| 2025/06/11 | 39.65 | 40.3 | 38.45 | 39.85 | 224 |
| 2025/06/12 | 39.85 | 41.95 | 39.45 | 40.8 | 425 |
| 2025/06/13 | 40.8 | 41.25 | 39.85 | 40 | 211 |
| 2025/06/16 | 39.9 | 40.4 | 39.45 | 39.65 | 106 |
| 2025/06/17 | 39.65 | 39.8 | 39 | 39.4 | 99 |
| 2025/06/18 | 39.55 | 40.3 | 39.3 | 39.9 | 175 |
| 2025/06/19 | 40.2 | 40.25 | 39.15 | 39.35 | 125 |
| 2025/06/20 | 39.7 | 39.7 | 37.9 | 38.95 | 180 |
| 2025/06/23 | 38.9 | 39.2 | 38.15 | 38.45 | 123 |
| 2025/06/24 | 38.8 | 39.2 | 38.35 | 39 | 120 |
| 2025/06/25 | 39.65 | 40.2 | 39 | 40.15 | 135 |
| 2025/06/26 | 40 | 40.45 | 38.9 | 39.4 | 135 |
| 2025/06/27 | 39 | 39.55 | 38.8 | 39.2 | 133 |
| 2025/06/30 | 39.55 | 40.25 | 38.95 | 39.8 | 86 |
| 2025/07/01 | 39.8 | 40.25 | 39.45 | 39.8 | 129 |
| 2025/07/02 | 40 | 40 | 38.45 | 38.7 | 144 |
| 2025/07/03 | 38.7 | 39.4 | 38.7 | 39.4 | 118 |
| 2025/07/04 | 39.8 | 40.25 | 38.9 | 38.9 | 260 |
| 2025/07/07 | 39.25 | 39.25 | 38.25 | 39.2 | 57 |
| 2025/07/08 | 39.3 | 39.45 | 38.6 | 39.2 | 53 |
| 2025/07/09 | 39.4 | 39.6 | 39 | 39.6 | 19 |
| 2025/07/10 | 39.8 | 39.8 | 39.05 | 39.05 | 43 |
| 2025/07/11 | 39 | 39 | 37.75 | 38.15 | 202 |
| 2025/07/14 | 38.05 | 39.75 | 37.3 | 38 | 103 |
| 2025/07/15 | 38.25 | 38.35 | 37.1 | 37.2 | 159 |
| 2025/07/16 | 37.4 | 38 | 36.75 | 37.6 | 61 |
| 2025/07/17 | 37.85 | 37.85 | 37.15 | 37.25 | 130 |
| 2025/07/18 | 37.75 | 38.05 | 37.1 | 37.3 | 89 |
| 2025/07/21 | 37.5 | 37.5 | 36.15 | 36.85 | 282 |
| 2025/07/22 | 36.85 | 37.2 | 35.7 | 36 | 160 |
| 2025/07/23 | 35.55 | 36.15 | 35.55 | 36.05 | 46 |
| 2025/07/24 | 36.05 | 36.4 | 35.6 | 36.05 | 109 |
| 2025/07/25 | 36.35 | 36.35 | 36.05 | 36.05 | 18 |
| 2025/07/28 | 35.8 | 36.75 | 35.5 | 36.05 | 51 |
| 2025/07/29 | 36.05 | 36.6 | 34.8 | 35.2 | 200 |
| 2025/07/30 | 34.05 | 35.4 | 34.05 | 35.2 | 90 |
| 2025/07/31 | 34.7 | 35.45 | 33.8 | 34.05 | 139 |
| 2025/08/01 | 33.8 | 34.25 | 33.25 | 34.05 | 111 |
| 2025/08/04 | 33.95 | 34.55 | 33.25 | 34.1 | 125 |
| 2025/08/05 | 34.1 | 34.6 | 34 | 34.45 | 29 |
| 2025/08/06 | 34.45 | 34.8 | 33.8 | 34.6 | 68 |
| 2025/08/07 | 34.7 | 34.7 | 34.3 | 34.7 | 22 |
| 2025/08/08 | 35 | 35 | 34.15 | 34.5 | 121 |
| 2025/08/11 | 34.4 | 34.4 | 33.6 | 33.95 | 145 |
| 2025/08/12 | 33.75 | 34.2 | 33.6 | 33.8 | 67 |
| 2025/08/13 | 33.95 | 34.35 | 33.6 | 33.65 | 65 |
| 2025/08/14 | 33.8 | 34 | 33.6 | 33.95 | 60 |
| 2025/08/15 | 33.6 | 34.35 | 33.05 | 33.5 | 277 |
| 2025/08/18 | 33.65 | 34.05 | 33.25 | 33.9 | 71 |
| 2025/08/19 | 33.95 | 34.05 | 33.7 | 33.95 | 72 |
| 2025/08/20 | 34.4 | 34.4 | 33.7 | 33.8 | 76 |
| 2025/08/21 | 34 | 34.05 | 33.65 | 33.75 | 49 |
| 2025/08/22 | 33.75 | 33.95 | 33.55 | 33.7 | 45 |
| 2025/08/25 | 33.8 | 33.8 | 33.35 | 33.4 | 77 |
| 2025/08/26 | 33.6 | 33.65 | 33.2 | 33.4 | 46 |
| 2025/08/27 | 33.4 | 35.55 | 33.35 | 34.25 | 84 |
| 2025/08/28 | 34.65 | 34.95 | 34.15 | 34.15 | 83 |
| 2025/08/29 | 34.3 | 34.4 | 33.7 | 34.05 | 90 |
| 2025/09/01 | 33.6 | 35.1 | 33.6 | 34.6 | 91 |
| 2025/09/02 | 35.05 | 35.75 | 34.25 | 34.4 | 164 |
| 2025/09/03 | 34.65 | 34.65 | 34.15 | 34.25 | 52 |
| 2025/09/04 | 34.5 | 34.6 | 33.7 | 33.85 | 122 |
| 2025/09/05 | 33.9 | 33.9 | 33.7 | 33.9 | 27 |
| 2025/09/08 | 33.95 | 34 | 33.7 | 33.95 | 60 |
| 2025/09/09 | 33.85 | 34.7 | 33.8 | 34.05 | 81 |
| 2025/09/10 | 34.2 | 34.2 | 33.7 | 34 | 57 |
| 2025/09/11 | 33.85 | 34.35 | 33.45 | 33.6 | 126 |
| 2025/09/12 | 33.55 | 33.75 | 33.2 | 33.55 | 103 |
| 2025/09/15 | 33.55 | 34 | 33.2 | 33.85 | 50 |
| 2025/09/16 | 33.85 | 34.75 | 33.25 | 33.55 | 211 |
| 2025/09/17 | 33.55 | 33.75 | 33.35 | 33.55 | 63 |
| 2025/09/18 | 33.55 | 33.6 | 33.1 | 33.25 | 181 |
| 2025/09/19 | 33.4 | 33.4 | 33.15 | 33.25 | 20 |
| 2025/09/22 | 33.4 | 33.4 | 33.25 | 33.35 | 18 |
| 2025/09/23 | 33.45 | 33.85 | 33.4 | 33.6 | 42 |
| 2025/09/24 | 33.85 | 33.85 | 33.45 | 33.6 | 29 |
| 2025/09/25 | 33.9 | 34.1 | 33.5 | 33.6 | 79 |
| 2025/09/26 | 33.45 | 33.45 | 32.7 | 33.1 | 92 |
| 2025/09/30 | 33.3 | 33.35 | 32.6 | 33.1 | 85 |
| 2025/10/01 | 33.1 | 33.25 | 32.75 | 33.25 | 78 |
| 2025/10/02 | 33 | 33.3 | 32.6 | 33 | 88 |
| 2025/10/03 | 32.9 | 33.05 | 32.85 | 33.05 | 26 |
| 2025/10/07 | 32.7 | 33.2 | 32.7 | 32.7 | 95 |
| 2025/10/08 | 32.75 | 33.4 | 32.45 | 33.4 | 118 |
| 2025/10/09 | 33.3 | 33.55 | 32.55 | 32.55 | 133 |
| 2025/10/13 | 32 | 32.1 | 31.55 | 31.95 | 52 |
| 2025/10/14 | 32.6 | 32.6 | 31.6 | 31.8 | 171 |
| 2025/10/15 | 31.9 | 32.2 | 31.5 | 31.8 | 88 |
| 2025/10/16 | 31.95 | 31.95 | 31.65 | 31.8 | 41 |
| 2025/10/17 | 31.85 | 31.9 | 31.6 | 31.7 | 46 |
| 2025/10/20 | 32 | 32 | 31.55 | 31.7 | 52 |
| 2025/10/21 | 31.8 | 31.9 | 31.55 | 31.7 | 63 |
| 2025/10/22 | 31.8 | 32 | 31.6 | 31.9 | 59 |
| 2025/10/23 | 32.05 | 32.3 | 31.35 | 31.7 | 106 |
| 2025/10/27 | 31.7 | 31.7 | 31.2 | 31.7 | 129 |
| 2025/10/28 | 31.9 | 31.9 | 31.4 | 31.55 | 32 |
| 2025/10/29 | 31.65 | 31.65 | 31.3 | 31.3 | 71 |
| 2025/10/30 | 31.3 | 31.7 | 30.95 | 31.7 | 87 |
| 2025/10/31 | 31.55 | 31.55 | 30.8 | 30.95 | 125 |
| 2025/11/03 | 31.1 | 31.15 | 30.85 | 31.15 | 24 |
| 2025/11/04 | 31.15 | 31.25 | 31.05 | 31.15 | 37 |
| 2025/11/05 | 31.15 | 31.3 | 30.9 | 31.05 | 83 |
| 2025/11/06 | 31.45 | 31.65 | 31.2 | 31.35 | 81 |
| 2025/11/07 | 31.15 | 31.8 | 31.15 | 31.75 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強信-KY (4560) 股價走勢分析與操作建議 明確判斷…
強信-KY (4560) 股價走勢分析與操作建議
明確判斷: 基於現有圖表資訊,預計強信-KY (4560) 在未來數天或數週內,股價趨勢偏向盤整或小幅下跌。
理由分析:
- 長期趨勢: 圖表顯示,自 2025 年 6 月下旬以來,強信-KY 的股價呈現明顯的下降趨勢。儘管在 2025 年 10 月中下旬曾出現小幅反彈,但隨後又再度回落。
- 均線乖離: 目前(2025-11-07),股價位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下。MA5 呈向下趨勢,且 MA20 亦緩慢下行,顯示短期和中期均線皆為股價帶來壓力。MA5 甚至跌破 MA20,這通常是弱勢的技術指標。
- 成交量觀察: 在近期的股價下跌過程中,成交量整體偏低,顯示市場追價意願不高,下跌動能相對有限,但反彈時成交量也未見明顯放大,暗示市場信心不足。
- 近期價格行為: 最近幾個交易日,股價在 31-32 元附近進行整理,波動幅度不大。最後一個交易日(2025-11-07)收盤價約在 31.8 元附近,且處於 MA20 下方,未能有效突破均線壓力。
- 支撐與壓力: 從圖表中可見,31 元附近可能為近期一個潛在的支撐位,而 32-33 元則構成了一道壓力區。股價若無法有效帶量突破 33 元以上,則下探的風險仍高。
未來目標價格區間預測:
考量到上述技術面訊號,若股價未能出現重大利多或市場情緒轉變,預期在未來數天至數週內,股價可能在 30.5 元至 32.5 元之間波動。若跌破 30.5 元,則可能下探至更低的水平。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於強信-KY (4560),目前來看建議採取謹慎態度,暫時不建議積極追買。
- 風險控管優先: 由於股價處於下降趨勢中,並且受到移動平均線的壓制,目前的技術指標顯示偏弱。對於散戶投資人而言,資金有限,應以風險控管為首要考量。
- 等待訊號轉強: 建議持續觀察股價是否能有效站穩 32 元之上,並觀察 MA5 是否能向上穿越 MA20。若能出現明顯的價量配合(例如:價漲量增,且突破關鍵壓力位),則可考慮分批進場。
- 設立停損點: 若已有持股,建議考慮設立嚴格的停損點,例如在跌破 31 元或 30.5 元時考慮出場,以避免更大的損失。
- 避免搶短: 在此類偏弱的格局下,若試圖進行短線操作,風險相對較高,建議散戶投資人避免頻繁進出。
- 基本面輔助: 此分析僅基於技術圖表。建議投資人同時關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結重申:
強信-KY (4560) 在 2025 年 11 月 7 日的技術圖表顯示,股價處於下降趨勢,且受到移動平均線的壓制,短期及中期趨勢偏弱。預計未來數天或數週的股價將傾向盤整或小幅下跌,目標價格區間可能落在 30.5 元至 32.5 元。
對於散戶投資人,目前不建議積極買入,建議以謹慎觀望為主,等待股價出現明顯轉強訊號,並務必設定停損點,將風險控制在可承受範圍內。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.82% | 4.97% | 86.14% | 2,539 |
| 2024/09/27 | 8.78% | 5.03% | 86.11% | 2,545 |
| 2024/10/04 | 8.85% | 5.01% | 86.06% | 2,548 |
| 2024/10/11 | 9.22% | 4.97% | 85.75% | 2,580 |
| 2024/10/18 | 9.18% | 4.99% | 85.75% | 2,570 |
| 2024/10/25 | 9.3% | 4.99% | 85.64% | 2,574 |
| 2024/11/01 | 9.03% | 5.16% | 85.73% | 2,566 |
| 2024/11/08 | 8.92% | 5.54% | 85.46% | 2,550 |
| 2024/11/15 | 9.08% | 5.21% | 85.65% | 2,547 |
| 2024/11/22 | 9.14% | 5.63% | 85.17% | 2,547 |
| 2024/11/29 | 9.09% | 5.52% | 85.31% | 2,537 |
| 2024/12/06 | 9.19% | 5.4% | 85.33% | 2,524 |
| 2024/12/13 | 9.66% | 5.54% | 84.74% | 2,556 |
| 2024/12/20 | 9.5% | 5.67% | 84.78% | 2,537 |
| 2024/12/27 | 9.57% | 5.88% | 84.48% | 2,532 |
| 2025/01/03 | 9.48% | 6.13% | 84.33% | 2,533 |
| 2025/01/10 | 9.32% | 5.91% | 84.71% | 2,527 |
| 2025/01/17 | 9.24% | 5.62% | 85.06% | 2,523 |
| 2025/01/22 | 9.23% | 5.66% | 85.05% | 2,522 |
| 2025/02/07 | 8.99% | 6.09% | 84.85% | 2,527 |
| 2025/02/14 | 9.07% | 5.96% | 84.89% | 2,521 |
| 2025/02/21 | 9.16% | 6.16% | 84.6% | 2,541 |
| 2025/02/27 | 9.34% | 6.19% | 84.39% | 2,559 |
| 2025/03/07 | 9.53% | 7.79% | 82.6% | 2,564 |
| 2025/03/14 | 9.36% | 8% | 82.56% | 2,575 |
| 2025/03/21 | 9.31% | 8.25% | 82.37% | 2,557 |
| 2025/03/28 | 9.01% | 8.56% | 82.36% | 2,541 |
| 2025/04/02 | 8.53% | 9.12% | 82.3% | 2,528 |
| 2025/04/11 | 8.43% | 8.68% | 82.81% | 2,509 |
| 2025/04/18 | 8.4% | 8.28% | 83.25% | 2,501 |
| 2025/04/25 | 8.32% | 8.09% | 83.5% | 2,494 |
| 2025/05/02 | 8.43% | 7.92% | 83.59% | 2,489 |
| 2025/05/09 | 8.59% | 8.18% | 83.16% | 2,603 |
| 2025/05/16 | 8.61% | 8.1% | 83.23% | 2,566 |
| 2025/05/23 | 8.66% | 8.06% | 83.21% | 2,546 |
| 2025/05/29 | 8.68% | 8.13% | 83.13% | 2,536 |
| 2025/06/06 | 8.1% | 9.25% | 82.58% | 2,557 |
| 2025/06/13 | 8.27% | 9.07% | 82.57% | 2,528 |
| 2025/06/20 | 8.21% | 9.03% | 82.67% | 2,499 |
| 2025/06/27 | 7.85% | 9.25% | 82.81% | 2,490 |
| 2025/07/04 | 7.82% | 9.25% | 82.85% | 2,484 |
| 2025/07/11 | 7.89% | 9.14% | 82.88% | 2,479 |
| 2025/07/18 | 7.84% | 9.18% | 82.9% | 2,478 |
| 2025/07/25 | 8.26% | 8.78% | 82.91% | 2,462 |
| 2025/08/01 | 8.49% | 8.49% | 82.96% | 2,480 |
| 2025/08/08 | 8.43% | 8.51% | 82.99% | 2,473 |
| 2025/08/15 | 8.3% | 8.57% | 83.06% | 2,472 |
| 2025/08/22 | 8.2% | 8.61% | 83.11% | 2,450 |
| 2025/08/29 | 8.16% | 8.62% | 83.16% | 2,455 |
| 2025/09/05 | 8.13% | 7.09% | 84.71% | 2,469 |
| 2025/09/12 | 8.02% | 6.93% | 84.98% | 2,465 |
| 2025/09/19 | 7.94% | 6.42% | 85.57% | 2,458 |
| 2025/09/26 | 8.06% | 6.22% | 85.63% | 2,455 |
| 2025/10/03 | 8.06% | 6.1% | 85.78% | 2,459 |
| 2025/10/09 | 8.1% | 5.92% | 85.92% | 2,451 |
| 2025/10/17 | 8.05% | 5.82% | 86.06% | 2,450 |
| 2025/10/23 | 8.06% | 5.85% | 86.02% | 2,456 |
| 2025/10/31 | 8.32% | 5.33% | 86.27% | 2,450 |
| 2025/11/07 | 8.34% | 5.4% | 86.21% | 2,456 |
目前尚無評論