強信-KY(4560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.45 |
33.6 |
33.15 |
33.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.65 |
39.8 |
39 |
39.4 |
99 |
| 2025/06/18 |
39.55 |
40.3 |
39.3 |
39.9 |
175 |
| 2025/06/19 |
40.2 |
40.25 |
39.15 |
39.35 |
125 |
| 2025/06/20 |
39.7 |
39.7 |
37.9 |
38.95 |
180 |
| 2025/06/23 |
38.9 |
39.2 |
38.15 |
38.45 |
123 |
| 2025/06/24 |
38.8 |
39.2 |
38.35 |
39 |
120 |
| 2025/06/25 |
39.65 |
40.2 |
39 |
40.15 |
135 |
| 2025/06/26 |
40 |
40.45 |
38.9 |
39.4 |
135 |
| 2025/06/27 |
39 |
39.55 |
38.8 |
39.2 |
133 |
| 2025/06/30 |
39.55 |
40.25 |
38.95 |
39.8 |
86 |
| 2025/07/01 |
39.8 |
40.25 |
39.45 |
39.8 |
129 |
| 2025/07/02 |
40 |
40 |
38.45 |
38.7 |
144 |
| 2025/07/03 |
38.7 |
39.4 |
38.7 |
39.4 |
118 |
| 2025/07/04 |
39.8 |
40.25 |
38.9 |
38.9 |
260 |
| 2025/07/07 |
39.25 |
39.25 |
38.25 |
39.2 |
57 |
| 2025/07/08 |
39.3 |
39.45 |
38.6 |
39.2 |
53 |
| 2025/07/09 |
39.4 |
39.6 |
39 |
39.6 |
19 |
| 2025/07/10 |
39.8 |
39.8 |
39.05 |
39.05 |
43 |
| 2025/07/11 |
39 |
39 |
37.75 |
38.15 |
202 |
| 2025/07/14 |
38.05 |
39.75 |
37.3 |
38 |
103 |
| 2025/07/15 |
38.25 |
38.35 |
37.1 |
37.2 |
159 |
| 2025/07/16 |
37.4 |
38 |
36.75 |
37.6 |
61 |
| 2025/07/17 |
37.85 |
37.85 |
37.15 |
37.25 |
130 |
| 2025/07/18 |
37.75 |
38.05 |
37.1 |
37.3 |
89 |
| 2025/07/21 |
37.5 |
37.5 |
36.15 |
36.85 |
282 |
| 2025/07/22 |
36.85 |
37.2 |
35.7 |
36 |
160 |
| 2025/07/23 |
35.55 |
36.15 |
35.55 |
36.05 |
46 |
| 2025/07/24 |
36.05 |
36.4 |
35.6 |
36.05 |
109 |
| 2025/07/25 |
36.35 |
36.35 |
36.05 |
36.05 |
18 |
| 2025/07/28 |
35.8 |
36.75 |
35.5 |
36.05 |
51 |
| 2025/07/29 |
36.05 |
36.6 |
34.8 |
35.2 |
200 |
| 2025/07/30 |
34.05 |
35.4 |
34.05 |
35.2 |
90 |
| 2025/07/31 |
34.7 |
35.45 |
33.8 |
34.05 |
139 |
| 2025/08/01 |
33.8 |
34.25 |
33.25 |
34.05 |
111 |
| 2025/08/04 |
33.95 |
34.55 |
33.25 |
34.1 |
125 |
| 2025/08/05 |
34.1 |
34.6 |
34 |
34.45 |
29 |
| 2025/08/06 |
34.45 |
34.8 |
33.8 |
34.6 |
68 |
| 2025/08/07 |
34.7 |
34.7 |
34.3 |
34.7 |
22 |
| 2025/08/08 |
35 |
35 |
34.15 |
34.5 |
121 |
| 2025/08/11 |
34.4 |
34.4 |
33.6 |
33.95 |
145 |
| 2025/08/12 |
33.75 |
34.2 |
33.6 |
33.8 |
67 |
| 2025/08/13 |
33.95 |
34.35 |
33.6 |
33.65 |
65 |
| 2025/08/14 |
33.8 |
34 |
33.6 |
33.95 |
60 |
| 2025/08/15 |
33.6 |
34.35 |
33.05 |
33.5 |
277 |
| 2025/08/18 |
33.65 |
34.05 |
33.25 |
33.9 |
71 |
| 2025/08/19 |
33.95 |
34.05 |
33.7 |
33.95 |
72 |
| 2025/08/20 |
34.4 |
34.4 |
33.7 |
33.8 |
76 |
| 2025/08/21 |
34 |
34.05 |
33.65 |
33.75 |
49 |
| 2025/08/22 |
33.75 |
33.95 |
33.55 |
33.7 |
45 |
| 2025/08/25 |
33.8 |
33.8 |
33.35 |
33.4 |
77 |
| 2025/08/26 |
33.6 |
33.65 |
33.2 |
33.4 |
46 |
| 2025/08/27 |
33.4 |
35.55 |
33.35 |
34.25 |
84 |
| 2025/08/28 |
34.65 |
34.95 |
34.15 |
34.15 |
83 |
| 2025/08/29 |
34.3 |
34.4 |
33.7 |
34.05 |
90 |
| 2025/09/01 |
33.6 |
35.1 |
33.6 |
34.6 |
91 |
| 2025/09/02 |
35.05 |
35.75 |
34.25 |
34.4 |
164 |
| 2025/09/03 |
34.65 |
34.65 |
34.15 |
34.25 |
52 |
| 2025/09/04 |
34.5 |
34.6 |
33.7 |
33.85 |
122 |
| 2025/09/05 |
33.9 |
33.9 |
33.7 |
33.9 |
27 |
| 2025/09/08 |
33.95 |
34 |
33.7 |
33.95 |
60 |
| 2025/09/09 |
33.85 |
34.7 |
33.8 |
34.05 |
81 |
| 2025/09/10 |
34.2 |
34.2 |
33.7 |
34 |
57 |
| 2025/09/11 |
33.85 |
34.35 |
33.45 |
33.6 |
126 |
| 2025/09/12 |
33.55 |
33.75 |
33.2 |
33.55 |
103 |
| 2025/09/15 |
33.55 |
34 |
33.2 |
33.85 |
50 |
| 2025/09/16 |
33.85 |
34.75 |
33.25 |
33.55 |
211 |
| 2025/09/17 |
33.55 |
33.75 |
33.35 |
33.55 |
63 |
| 2025/09/18 |
33.55 |
33.6 |
33.1 |
33.25 |
181 |
| 2025/09/19 |
33.4 |
33.4 |
33.15 |
33.25 |
20 |
| 2025/09/22 |
33.4 |
33.4 |
33.25 |
33.35 |
18 |
| 2025/09/23 |
33.45 |
33.85 |
33.4 |
33.6 |
42 |
| 2025/09/24 |
33.85 |
33.85 |
33.45 |
33.6 |
29 |
| 2025/09/25 |
33.9 |
34.1 |
33.5 |
33.6 |
79 |
| 2025/09/26 |
33.45 |
33.45 |
32.7 |
33.1 |
92 |
| 2025/09/30 |
33.3 |
33.35 |
32.6 |
33.1 |
85 |
| 2025/10/01 |
33.1 |
33.25 |
32.75 |
33.25 |
78 |
| 2025/10/02 |
33 |
33.3 |
32.6 |
33 |
88 |
| 2025/10/03 |
32.9 |
33.05 |
32.85 |
33.05 |
26 |
| 2025/10/07 |
32.7 |
33.2 |
32.7 |
32.7 |
95 |
| 2025/10/08 |
32.75 |
33.4 |
32.45 |
33.4 |
118 |
| 2025/10/09 |
33.3 |
33.55 |
32.55 |
32.55 |
133 |
| 2025/10/13 |
32 |
32.1 |
31.55 |
31.95 |
52 |
| 2025/10/14 |
32.6 |
32.6 |
31.6 |
31.8 |
171 |
| 2025/10/15 |
31.9 |
32.2 |
31.5 |
31.8 |
88 |
| 2025/10/16 |
31.95 |
31.95 |
31.65 |
31.8 |
41 |
| 2025/10/17 |
31.85 |
31.9 |
31.6 |
31.7 |
46 |
| 2025/10/20 |
32 |
32 |
31.55 |
31.7 |
52 |
| 2025/10/21 |
31.8 |
31.9 |
31.55 |
31.7 |
63 |
| 2025/10/22 |
31.8 |
32 |
31.6 |
31.9 |
59 |
| 2025/10/23 |
32.05 |
32.3 |
31.35 |
31.7 |
106 |
| 2025/10/27 |
31.7 |
31.7 |
31.2 |
31.7 |
129 |
| 2025/10/28 |
31.9 |
31.9 |
31.4 |
31.55 |
32 |
| 2025/10/29 |
31.65 |
31.65 |
31.3 |
31.3 |
71 |
| 2025/10/30 |
31.3 |
31.7 |
30.95 |
31.7 |
87 |
| 2025/10/31 |
31.55 |
31.55 |
30.8 |
30.95 |
125 |
| 2025/11/03 |
31.1 |
31.15 |
30.85 |
31.15 |
24 |
| 2025/11/04 |
31.15 |
31.25 |
31.05 |
31.15 |
37 |
| 2025/11/05 |
31.15 |
31.3 |
30.9 |
31.05 |
83 |
| 2025/11/06 |
31.45 |
31.65 |
31.2 |
31.35 |
81 |
| 2025/11/07 |
31.15 |
31.8 |
31.15 |
31.75 |
53 |
| 2025/11/10 |
32.3 |
32.3 |
31.5 |
31.75 |
32 |
| 2025/11/11 |
32 |
32.2 |
31.55 |
32 |
60 |
| 2025/11/12 |
31.95 |
32.35 |
31.75 |
31.85 |
108 |
| 2025/11/13 |
31.75 |
32.05 |
31.6 |
31.95 |
34 |
| 2025/11/14 |
31.85 |
31.9 |
31.7 |
31.85 |
36 |
| 2025/11/17 |
31.85 |
32 |
31.6 |
31.75 |
69 |
| 2025/11/18 |
31.85 |
31.85 |
31.45 |
31.5 |
59 |
| 2025/11/19 |
31.65 |
31.65 |
31.3 |
31.5 |
49 |
| 2025/11/20 |
31.75 |
31.8 |
31.5 |
31.55 |
29 |
| 2025/11/21 |
31.65 |
31.8 |
31.1 |
31.2 |
89 |
| 2025/11/24 |
31.45 |
31.45 |
31.2 |
31.4 |
30 |
| 2025/11/25 |
31.65 |
31.7 |
31.3 |
31.7 |
15 |
| 2025/11/26 |
31.8 |
31.8 |
31.4 |
31.55 |
74 |
| 2025/11/27 |
31.6 |
31.6 |
31.3 |
31.5 |
36 |
| 2025/11/28 |
31.55 |
31.75 |
31.3 |
31.75 |
44 |
| 2025/12/01 |
31.75 |
32 |
31.55 |
32 |
67 |
| 2025/12/02 |
32.1 |
33.5 |
31.95 |
32.7 |
128 |
| 2025/12/03 |
32.95 |
33.4 |
32.75 |
33.2 |
65 |
| 2025/12/04 |
33.3 |
33.4 |
32.5 |
33.3 |
94 |
| 2025/12/05 |
33.45 |
33.6 |
33.15 |
33.5 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強信-KY (4560) 股價走勢分析與操作建議
趨勢判斷…
強信-KY (4560) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 K 線圖及相關技術指標,作者判斷強信-KY (4560) 在未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下觀察:
- 近期股價反彈跡象: 觀察圖表可見,自 2025 年 11 月下旬開始,強信-KY 的股價出現了明顯的止跌跡象,並在 12 月 5 日收盤價達到約 33.2 元,顯示出一定的買盤力道。
- 均線糾結與黃金交叉: MA5(五日移動平均線)在近期(約 2025 年 11 月底至 12 月初)開始從 MA20(二十日移動平均線)下方向上穿越,此為「黃金交叉」的技術訊號,通常預示著短期趨勢可能由空轉多。
- 成交量配合: 在股價反彈的同時,成交量柱狀圖顯示有幾根明顯放大的交易量,尤其是在 12 月 5 日,這表明有較多的市場參與者開始關注並買入該股票,為股價上漲提供了量能支持。
- 擺脫長期下降趨勢: 在 2025 年 7 月至 11 月期間,強信-KY 呈現明顯的下跌趨勢,MA5 和 MA20 均向下延伸。然而,近期 MA5 的上揚和股價的突破,顯示其可能已成功擺脫了前期的低迷。
未來目標價格區間
考慮到目前的技術形態和初步的反彈勢頭,若能成功站穩並突破關鍵價位,預計未來 1-2 週的目標價格區間可能落在 34.5 元至 36.0 元。此區間的設定基於以下考量:
- 近期壓力測試: 股價在 12 月 5 日已觸及約 33.5 元,若能順利突破此價位,接下來的阻力區間將是之前股價較為密集的 34.5 元附近。
- 歷史均線位置: MA20 在 12 月 5 日的價格約在 33.0 元附近,若 MA5 持續走強並帶動 MA20 轉向,則 34.5 元至 35.0 元可能成為第一階段的較強壓力。
- 進一步上漲空間: 若能克服上述壓力,則可能進一步挑戰 36.0 元的價位。然而,由於圖表顯示的是近 90 天的走勢,更遠期的壓力區間則需更多時間和資訊來判斷。
操作建議
針對散戶投資人詢問「強信-KY 可以買嗎」的問題,綜合上述分析,操作建議如下:
買進建議:
- 技術型買進: 建議可以考慮在股價站穩 33.5 元之上,且 MA5 持續保持在 MA20 之上,成交量持續配合的情況下,逐步分批建立部位。
- 風險控管: 設定明確的停損點。若股價再次跌破 32.5 元,則應考慮出場,以避免擴大損失。
- 分批佈局: 考量到市場的不確定性,不建議一次性投入全部資金,而是採取分批買進的策略,以降低平均買進成本並分散風險。
注意事項:
- 非保證獲利: 任何股票投資都存在風險,此分析僅為基於技術圖表數據的判斷,並非保證獲利的保證。
- 基本面輔助: 散戶投資人除了關注技術面,也建議輔以了解公司的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
- 市場波動: 股市受多種因素影響,包含整體經濟環境、產業消息、公司新聞等,這些因素可能影響股價的實際走勢,使技術分析出現偏差。
結論重申
總結而言,強信-KY (4560) 在 2025 年 12 月 5 日收盤價約為 33.2 元,技術指標顯示出上漲的可能性,特別是 MA5 穿越 MA20 以及成交量的配合。預計未來數天至數週,股價有機會挑戰 34.5 元至 36.0 元的目標價格區間。
對於想買進的散戶投資人,建議在股價站穩 33.5 元以上,並見到持續的量價配合時,進行分批佈局,並務必設定停損點,以控制風險。
強信-KY (4560) 近 90 天股價走勢關鍵時間點回顧
| 日期 |
收盤價 (約) |
MA5 (約) |
MA20 (約) |
成交量 (視覺判斷) |
K線顏色 |
走勢觀察 |
| 2025-07-07 |
40.0 |
~40.2 |
~39.8 |
中等偏高 |
多紅少綠 |
高檔震盪後開始回落 |
| 2025-08-05 |
34.0 |
~34.5 |
~35.5 |
中等 |
多綠 |
明顯下跌趨勢 |
| 2025-09-12 |
33.0 |
~33.5 |
~34.0 |
中等 |
多綠 |
持續盤整偏弱 |
| 2025-10-16 |
32.0 |
~32.5 |
~33.0 |
中等偏低 |
多綠 |
下跌趨勢確立,進入低位盤整 |
| 2025-11-06 |
31.8 |
~32.2 |
~32.8 |
偏低 |
多綠 |
接近低點,試圖築底 |
| 2025-11-26 |
32.0 |
~32.3 |
~32.7 |
中等 |
多空交錯 |
止跌跡象,MA5 向上試探 |
| 2025-12-05 |
33.2 |
~33.0 |
~33.0 |
明顯放大 |
多紅 |
黃金交叉確認,反彈啟動 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.22% |
4.97% |
85.75% |
2,580 |
| 2024/10/18 |
9.18% |
4.99% |
85.75% |
2,570 |
| 2024/10/25 |
9.3% |
4.99% |
85.64% |
2,574 |
| 2024/11/01 |
9.03% |
5.16% |
85.73% |
2,566 |
| 2024/11/08 |
8.92% |
5.54% |
85.46% |
2,550 |
| 2024/11/15 |
9.08% |
5.21% |
85.65% |
2,547 |
| 2024/11/22 |
9.14% |
5.63% |
85.17% |
2,547 |
| 2024/11/29 |
9.09% |
5.52% |
85.31% |
2,537 |
| 2024/12/06 |
9.19% |
5.4% |
85.33% |
2,524 |
| 2024/12/13 |
9.66% |
5.54% |
84.74% |
2,556 |
| 2024/12/20 |
9.5% |
5.67% |
84.78% |
2,537 |
| 2024/12/27 |
9.57% |
5.88% |
84.48% |
2,532 |
| 2025/01/03 |
9.48% |
6.13% |
84.33% |
2,533 |
| 2025/01/10 |
9.32% |
5.91% |
84.71% |
2,527 |
| 2025/01/17 |
9.24% |
5.62% |
85.06% |
2,523 |
| 2025/01/22 |
9.23% |
5.66% |
85.05% |
2,522 |
| 2025/02/07 |
8.99% |
6.09% |
84.85% |
2,527 |
| 2025/02/14 |
9.07% |
5.96% |
84.89% |
2,521 |
| 2025/02/21 |
9.16% |
6.16% |
84.6% |
2,541 |
| 2025/02/27 |
9.34% |
6.19% |
84.39% |
2,559 |
| 2025/03/07 |
9.53% |
7.79% |
82.6% |
2,564 |
| 2025/03/14 |
9.36% |
8% |
82.56% |
2,575 |
| 2025/03/21 |
9.31% |
8.25% |
82.37% |
2,557 |
| 2025/03/28 |
9.01% |
8.56% |
82.36% |
2,541 |
| 2025/04/02 |
8.53% |
9.12% |
82.3% |
2,528 |
| 2025/04/11 |
8.43% |
8.68% |
82.81% |
2,509 |
| 2025/04/18 |
8.4% |
8.28% |
83.25% |
2,501 |
| 2025/04/25 |
8.32% |
8.09% |
83.5% |
2,494 |
| 2025/05/02 |
8.43% |
7.92% |
83.59% |
2,489 |
| 2025/05/09 |
8.59% |
8.18% |
83.16% |
2,603 |
| 2025/05/16 |
8.61% |
8.1% |
83.23% |
2,566 |
| 2025/05/23 |
8.66% |
8.06% |
83.21% |
2,546 |
| 2025/05/29 |
8.68% |
8.13% |
83.13% |
2,536 |
| 2025/06/06 |
8.1% |
9.25% |
82.58% |
2,557 |
| 2025/06/13 |
8.27% |
9.07% |
82.57% |
2,528 |
| 2025/06/20 |
8.21% |
9.03% |
82.67% |
2,499 |
| 2025/06/27 |
7.85% |
9.25% |
82.81% |
2,490 |
| 2025/07/04 |
7.82% |
9.25% |
82.85% |
2,484 |
| 2025/07/11 |
7.89% |
9.14% |
82.88% |
2,479 |
| 2025/07/18 |
7.84% |
9.18% |
82.9% |
2,478 |
| 2025/07/25 |
8.26% |
8.78% |
82.91% |
2,462 |
| 2025/08/01 |
8.49% |
8.49% |
82.96% |
2,480 |
| 2025/08/08 |
8.43% |
8.51% |
82.99% |
2,473 |
| 2025/08/15 |
8.3% |
8.57% |
83.06% |
2,472 |
| 2025/08/22 |
8.2% |
8.61% |
83.11% |
2,450 |
| 2025/08/29 |
8.16% |
8.62% |
83.16% |
2,455 |
| 2025/09/05 |
8.13% |
7.09% |
84.71% |
2,469 |
| 2025/09/12 |
8.02% |
6.93% |
84.98% |
2,465 |
| 2025/09/19 |
7.94% |
6.42% |
85.57% |
2,458 |
| 2025/09/26 |
8.06% |
6.22% |
85.63% |
2,455 |
| 2025/10/03 |
8.06% |
6.1% |
85.78% |
2,459 |
| 2025/10/09 |
8.1% |
5.92% |
85.92% |
2,451 |
| 2025/10/17 |
8.05% |
5.82% |
86.06% |
2,450 |
| 2025/10/23 |
8.06% |
5.85% |
86.02% |
2,456 |
| 2025/10/31 |
8.32% |
5.33% |
86.27% |
2,450 |
| 2025/11/07 |
8.34% |
5.4% |
86.21% |
2,456 |
| 2025/11/14 |
8.34% |
5.45% |
86.17% |
2,451 |
| 2025/11/21 |
7.97% |
5.74% |
86.21% |
2,459 |
| 2025/11/28 |
8.14% |
5.59% |
86.19% |
2,457 |
| 2025/12/05 |
8.2% |
5.65% |
86.09% |
2,454 |
評論討論區
發表評論
目前尚無評論