強信-KY(4560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.6 | 31.6 | 31.3 | 31.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 40.3 | 40.95 | 39.35 | 39.45 | 185 |
| 2025/06/10 | 39.45 | 39.95 | 39.15 | 39.3 | 164 |
| 2025/06/11 | 39.65 | 40.3 | 38.45 | 39.85 | 224 |
| 2025/06/12 | 39.85 | 41.95 | 39.45 | 40.8 | 425 |
| 2025/06/13 | 40.8 | 41.25 | 39.85 | 40 | 211 |
| 2025/06/16 | 39.9 | 40.4 | 39.45 | 39.65 | 106 |
| 2025/06/17 | 39.65 | 39.8 | 39 | 39.4 | 99 |
| 2025/06/18 | 39.55 | 40.3 | 39.3 | 39.9 | 175 |
| 2025/06/19 | 40.2 | 40.25 | 39.15 | 39.35 | 125 |
| 2025/06/20 | 39.7 | 39.7 | 37.9 | 38.95 | 180 |
| 2025/06/23 | 38.9 | 39.2 | 38.15 | 38.45 | 123 |
| 2025/06/24 | 38.8 | 39.2 | 38.35 | 39 | 120 |
| 2025/06/25 | 39.65 | 40.2 | 39 | 40.15 | 135 |
| 2025/06/26 | 40 | 40.45 | 38.9 | 39.4 | 135 |
| 2025/06/27 | 39 | 39.55 | 38.8 | 39.2 | 133 |
| 2025/06/30 | 39.55 | 40.25 | 38.95 | 39.8 | 86 |
| 2025/07/01 | 39.8 | 40.25 | 39.45 | 39.8 | 129 |
| 2025/07/02 | 40 | 40 | 38.45 | 38.7 | 144 |
| 2025/07/03 | 38.7 | 39.4 | 38.7 | 39.4 | 118 |
| 2025/07/04 | 39.8 | 40.25 | 38.9 | 38.9 | 260 |
| 2025/07/07 | 39.25 | 39.25 | 38.25 | 39.2 | 57 |
| 2025/07/08 | 39.3 | 39.45 | 38.6 | 39.2 | 53 |
| 2025/07/09 | 39.4 | 39.6 | 39 | 39.6 | 19 |
| 2025/07/10 | 39.8 | 39.8 | 39.05 | 39.05 | 43 |
| 2025/07/11 | 39 | 39 | 37.75 | 38.15 | 202 |
| 2025/07/14 | 38.05 | 39.75 | 37.3 | 38 | 103 |
| 2025/07/15 | 38.25 | 38.35 | 37.1 | 37.2 | 159 |
| 2025/07/16 | 37.4 | 38 | 36.75 | 37.6 | 61 |
| 2025/07/17 | 37.85 | 37.85 | 37.15 | 37.25 | 130 |
| 2025/07/18 | 37.75 | 38.05 | 37.1 | 37.3 | 89 |
| 2025/07/21 | 37.5 | 37.5 | 36.15 | 36.85 | 282 |
| 2025/07/22 | 36.85 | 37.2 | 35.7 | 36 | 160 |
| 2025/07/23 | 35.55 | 36.15 | 35.55 | 36.05 | 46 |
| 2025/07/24 | 36.05 | 36.4 | 35.6 | 36.05 | 109 |
| 2025/07/25 | 36.35 | 36.35 | 36.05 | 36.05 | 18 |
| 2025/07/28 | 35.8 | 36.75 | 35.5 | 36.05 | 51 |
| 2025/07/29 | 36.05 | 36.6 | 34.8 | 35.2 | 200 |
| 2025/07/30 | 34.05 | 35.4 | 34.05 | 35.2 | 90 |
| 2025/07/31 | 34.7 | 35.45 | 33.8 | 34.05 | 139 |
| 2025/08/01 | 33.8 | 34.25 | 33.25 | 34.05 | 111 |
| 2025/08/04 | 33.95 | 34.55 | 33.25 | 34.1 | 125 |
| 2025/08/05 | 34.1 | 34.6 | 34 | 34.45 | 29 |
| 2025/08/06 | 34.45 | 34.8 | 33.8 | 34.6 | 68 |
| 2025/08/07 | 34.7 | 34.7 | 34.3 | 34.7 | 22 |
| 2025/08/08 | 35 | 35 | 34.15 | 34.5 | 121 |
| 2025/08/11 | 34.4 | 34.4 | 33.6 | 33.95 | 145 |
| 2025/08/12 | 33.75 | 34.2 | 33.6 | 33.8 | 67 |
| 2025/08/13 | 33.95 | 34.35 | 33.6 | 33.65 | 65 |
| 2025/08/14 | 33.8 | 34 | 33.6 | 33.95 | 60 |
| 2025/08/15 | 33.6 | 34.35 | 33.05 | 33.5 | 277 |
| 2025/08/18 | 33.65 | 34.05 | 33.25 | 33.9 | 71 |
| 2025/08/19 | 33.95 | 34.05 | 33.7 | 33.95 | 72 |
| 2025/08/20 | 34.4 | 34.4 | 33.7 | 33.8 | 76 |
| 2025/08/21 | 34 | 34.05 | 33.65 | 33.75 | 49 |
| 2025/08/22 | 33.75 | 33.95 | 33.55 | 33.7 | 45 |
| 2025/08/25 | 33.8 | 33.8 | 33.35 | 33.4 | 77 |
| 2025/08/26 | 33.6 | 33.65 | 33.2 | 33.4 | 46 |
| 2025/08/27 | 33.4 | 35.55 | 33.35 | 34.25 | 84 |
| 2025/08/28 | 34.65 | 34.95 | 34.15 | 34.15 | 83 |
| 2025/08/29 | 34.3 | 34.4 | 33.7 | 34.05 | 90 |
| 2025/09/01 | 33.6 | 35.1 | 33.6 | 34.6 | 91 |
| 2025/09/02 | 35.05 | 35.75 | 34.25 | 34.4 | 164 |
| 2025/09/03 | 34.65 | 34.65 | 34.15 | 34.25 | 52 |
| 2025/09/04 | 34.5 | 34.6 | 33.7 | 33.85 | 122 |
| 2025/09/05 | 33.9 | 33.9 | 33.7 | 33.9 | 27 |
| 2025/09/08 | 33.95 | 34 | 33.7 | 33.95 | 60 |
| 2025/09/09 | 33.85 | 34.7 | 33.8 | 34.05 | 81 |
| 2025/09/10 | 34.2 | 34.2 | 33.7 | 34 | 57 |
| 2025/09/11 | 33.85 | 34.35 | 33.45 | 33.6 | 126 |
| 2025/09/12 | 33.55 | 33.75 | 33.2 | 33.55 | 103 |
| 2025/09/15 | 33.55 | 34 | 33.2 | 33.85 | 50 |
| 2025/09/16 | 33.85 | 34.75 | 33.25 | 33.55 | 211 |
| 2025/09/17 | 33.55 | 33.75 | 33.35 | 33.55 | 63 |
| 2025/09/18 | 33.55 | 33.6 | 33.1 | 33.25 | 181 |
| 2025/09/19 | 33.4 | 33.4 | 33.15 | 33.25 | 20 |
| 2025/09/22 | 33.4 | 33.4 | 33.25 | 33.35 | 18 |
| 2025/09/23 | 33.45 | 33.85 | 33.4 | 33.6 | 42 |
| 2025/09/24 | 33.85 | 33.85 | 33.45 | 33.6 | 29 |
| 2025/09/25 | 33.9 | 34.1 | 33.5 | 33.6 | 79 |
| 2025/09/26 | 33.45 | 33.45 | 32.7 | 33.1 | 92 |
| 2025/09/30 | 33.3 | 33.35 | 32.6 | 33.1 | 85 |
| 2025/10/01 | 33.1 | 33.25 | 32.75 | 33.25 | 78 |
| 2025/10/02 | 33 | 33.3 | 32.6 | 33 | 88 |
| 2025/10/03 | 32.9 | 33.05 | 32.85 | 33.05 | 26 |
| 2025/10/07 | 32.7 | 33.2 | 32.7 | 32.7 | 95 |
| 2025/10/08 | 32.75 | 33.4 | 32.45 | 33.4 | 118 |
| 2025/10/09 | 33.3 | 33.55 | 32.55 | 32.55 | 133 |
| 2025/10/13 | 32 | 32.1 | 31.55 | 31.95 | 52 |
| 2025/10/14 | 32.6 | 32.6 | 31.6 | 31.8 | 171 |
| 2025/10/15 | 31.9 | 32.2 | 31.5 | 31.8 | 88 |
| 2025/10/16 | 31.95 | 31.95 | 31.65 | 31.8 | 41 |
| 2025/10/17 | 31.85 | 31.9 | 31.6 | 31.7 | 46 |
| 2025/10/20 | 32 | 32 | 31.55 | 31.7 | 52 |
| 2025/10/21 | 31.8 | 31.9 | 31.55 | 31.7 | 63 |
| 2025/10/22 | 31.8 | 32 | 31.6 | 31.9 | 59 |
| 2025/10/23 | 32.05 | 32.3 | 31.35 | 31.7 | 106 |
| 2025/10/27 | 31.7 | 31.7 | 31.2 | 31.7 | 129 |
| 2025/10/28 | 31.9 | 31.9 | 31.4 | 31.55 | 32 |
| 2025/10/29 | 31.65 | 31.65 | 31.3 | 31.3 | 71 |
| 2025/10/30 | 31.3 | 31.7 | 30.95 | 31.7 | 87 |
| 2025/10/31 | 31.55 | 31.55 | 30.8 | 30.95 | 125 |
| 2025/11/03 | 31.1 | 31.15 | 30.85 | 31.15 | 24 |
| 2025/11/04 | 31.15 | 31.25 | 31.05 | 31.15 | 37 |
| 2025/11/05 | 31.15 | 31.3 | 30.9 | 31.05 | 83 |
| 2025/11/06 | 31.45 | 31.65 | 31.2 | 31.35 | 81 |
| 2025/11/07 | 31.15 | 31.8 | 31.15 | 31.75 | 53 |
| 2025/11/10 | 32.3 | 32.3 | 31.5 | 31.75 | 32 |
| 2025/11/11 | 32 | 32.2 | 31.55 | 32 | 60 |
| 2025/11/12 | 31.95 | 32.35 | 31.75 | 31.85 | 108 |
| 2025/11/13 | 31.75 | 32.05 | 31.6 | 31.95 | 34 |
| 2025/11/14 | 31.85 | 31.9 | 31.7 | 31.85 | 36 |
| 2025/11/17 | 31.85 | 32 | 31.6 | 31.75 | 69 |
| 2025/11/18 | 31.85 | 31.85 | 31.45 | 31.5 | 59 |
| 2025/11/19 | 31.65 | 31.65 | 31.3 | 31.5 | 49 |
| 2025/11/20 | 31.75 | 31.8 | 31.5 | 31.55 | 29 |
| 2025/11/21 | 31.65 | 31.8 | 31.1 | 31.2 | 89 |
| 2025/11/24 | 31.45 | 31.45 | 31.2 | 31.4 | 30 |
| 2025/11/25 | 31.65 | 31.7 | 31.3 | 31.7 | 15 |
| 2025/11/26 | 31.8 | 31.8 | 31.4 | 31.55 | 74 |
| 2025/11/27 | 31.6 | 31.6 | 31.3 | 31.5 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強信-KY (4560) 股價趨勢分析與操作建議 基於對強…
強信-KY (4560) 股價趨勢分析與操作建議
基於對強信-KY (4560) 近期股價走勢的分析,預計在未來數天至數週內,股價可能呈現震盪盤整偏弱的趨勢。
股價走勢分析
強信-KY (4560) 的股價在過去 90 天內經歷了一段明顯的下跌趨勢。從圖表中可觀察到,股價從 2025 年 7 月初的高點約 40 元附近,一路下滑至 2025 年 11 月底的區間。移動平均線方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)長期呈現向下發散的形態,顯示賣壓持續存在,且下降趨勢強勁。近期(2025 年 11 月),MA5 曾短暫向上穿越 MA20,試圖形成反彈,但隨即又被壓回,且 MA20 依然維持向下趨勢,這表明多頭力道不足,反彈可能只是暫時的修正。
從 K 線的顏色分布來看,綠色(下跌)K 線在大部分區間佔據主導,偶爾出現的紅色(上漲)K 線,其漲幅也相對有限,且常伴隨長上影線,意味著上檔賣壓沉重,股價上攻力道疲弱。成交量柱狀圖顯示,在下跌過程中,成交量時有放大,尤其是在價格較低的區間,可能暗示有特定籌碼的釋出。而在近期,成交量並未出現明顯的增長,這可能表明市場觀望情緒較濃,或是多空雙方力量均不強,導致股價缺乏明顯方向。
觀察 MA5 和 MA20 的相對位置,近期 MA5 圍繞 MA20 進行小幅波動,但 MA20 持續緩慢下行,整體而言,股價仍處於 MA20 下方,這是一個空頭排列的跡象,不利於多頭走勢。雖然近期股價在 32 元附近出現一定的支撐,並在 MA5 附近進行橫盤整理,但缺乏足夠的成交量配合和明顯的向上突破跡象,因此,謹慎看待後續的走勢。
未來目標價格區間預測
考量到目前股價處於下降趨勢中,且均線系統仍偏空,雖然有觸底跡象,但上攻動能不足。若未能有效突破 MA20 的壓制,並伴隨明顯的成交量放大,股價很可能將在現有區間內繼續盤整,甚至有再次探底的風險。基於此,預計未來數天或數週,強信-KY (4560) 的股價可能在 31.5 元至 33.5 元之間震盪。若出現重大利空或市場情緒極度悲觀,則有機會下探至 30 元附近;反之,若有利多消息帶動,且成交量能有效放大,則可能測試 34.5 元至 35 元的區間。
操作建議
針對散戶投資人,對於「強信-KY (4560) 可以買嗎」的疑問,目前階段的建議是暫時觀望,不建議追價買入。
- 風險控管為先:由於股價長期處於下降趨勢,且均線系統仍顯示空頭格局,短期內出現持續上漲的機率較低。貿然進場可能面臨套牢風險。
- 等待明確訊號:投資人應等待更明確的買進訊號出現,例如:
- 股價能夠有效站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能夠配合股價上漲,出現明顯的量價配合。
- 出現連續性上漲的紅色 K 線,且實體較長。
- 設定停損:若考慮介入,務必設定嚴格的停損點。例如,若股價跌破 31.5 元,應考慮出場,避免進一步的損失。
- 關注基本面:除了技術分析,也建議關注該公司的基本面資訊,例如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
綜上所述,強信-KY (4560) 近期股價呈現震盪盤整偏弱的趨勢,預計未來股價區間可能落在 31.5 元至 33.5 元。散戶投資人應以謹慎態度應對,建議暫時觀望,待出現明確的技術面買進訊號後再行考慮介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.82% | 4.97% | 86.14% | 2,539 |
| 2024/09/27 | 8.78% | 5.03% | 86.11% | 2,545 |
| 2024/10/04 | 8.85% | 5.01% | 86.06% | 2,548 |
| 2024/10/11 | 9.22% | 4.97% | 85.75% | 2,580 |
| 2024/10/18 | 9.18% | 4.99% | 85.75% | 2,570 |
| 2024/10/25 | 9.3% | 4.99% | 85.64% | 2,574 |
| 2024/11/01 | 9.03% | 5.16% | 85.73% | 2,566 |
| 2024/11/08 | 8.92% | 5.54% | 85.46% | 2,550 |
| 2024/11/15 | 9.08% | 5.21% | 85.65% | 2,547 |
| 2024/11/22 | 9.14% | 5.63% | 85.17% | 2,547 |
| 2024/11/29 | 9.09% | 5.52% | 85.31% | 2,537 |
| 2024/12/06 | 9.19% | 5.4% | 85.33% | 2,524 |
| 2024/12/13 | 9.66% | 5.54% | 84.74% | 2,556 |
| 2024/12/20 | 9.5% | 5.67% | 84.78% | 2,537 |
| 2024/12/27 | 9.57% | 5.88% | 84.48% | 2,532 |
| 2025/01/03 | 9.48% | 6.13% | 84.33% | 2,533 |
| 2025/01/10 | 9.32% | 5.91% | 84.71% | 2,527 |
| 2025/01/17 | 9.24% | 5.62% | 85.06% | 2,523 |
| 2025/01/22 | 9.23% | 5.66% | 85.05% | 2,522 |
| 2025/02/07 | 8.99% | 6.09% | 84.85% | 2,527 |
| 2025/02/14 | 9.07% | 5.96% | 84.89% | 2,521 |
| 2025/02/21 | 9.16% | 6.16% | 84.6% | 2,541 |
| 2025/02/27 | 9.34% | 6.19% | 84.39% | 2,559 |
| 2025/03/07 | 9.53% | 7.79% | 82.6% | 2,564 |
| 2025/03/14 | 9.36% | 8% | 82.56% | 2,575 |
| 2025/03/21 | 9.31% | 8.25% | 82.37% | 2,557 |
| 2025/03/28 | 9.01% | 8.56% | 82.36% | 2,541 |
| 2025/04/02 | 8.53% | 9.12% | 82.3% | 2,528 |
| 2025/04/11 | 8.43% | 8.68% | 82.81% | 2,509 |
| 2025/04/18 | 8.4% | 8.28% | 83.25% | 2,501 |
| 2025/04/25 | 8.32% | 8.09% | 83.5% | 2,494 |
| 2025/05/02 | 8.43% | 7.92% | 83.59% | 2,489 |
| 2025/05/09 | 8.59% | 8.18% | 83.16% | 2,603 |
| 2025/05/16 | 8.61% | 8.1% | 83.23% | 2,566 |
| 2025/05/23 | 8.66% | 8.06% | 83.21% | 2,546 |
| 2025/05/29 | 8.68% | 8.13% | 83.13% | 2,536 |
| 2025/06/06 | 8.1% | 9.25% | 82.58% | 2,557 |
| 2025/06/13 | 8.27% | 9.07% | 82.57% | 2,528 |
| 2025/06/20 | 8.21% | 9.03% | 82.67% | 2,499 |
| 2025/06/27 | 7.85% | 9.25% | 82.81% | 2,490 |
| 2025/07/04 | 7.82% | 9.25% | 82.85% | 2,484 |
| 2025/07/11 | 7.89% | 9.14% | 82.88% | 2,479 |
| 2025/07/18 | 7.84% | 9.18% | 82.9% | 2,478 |
| 2025/07/25 | 8.26% | 8.78% | 82.91% | 2,462 |
| 2025/08/01 | 8.49% | 8.49% | 82.96% | 2,480 |
| 2025/08/08 | 8.43% | 8.51% | 82.99% | 2,473 |
| 2025/08/15 | 8.3% | 8.57% | 83.06% | 2,472 |
| 2025/08/22 | 8.2% | 8.61% | 83.11% | 2,450 |
| 2025/08/29 | 8.16% | 8.62% | 83.16% | 2,455 |
| 2025/09/05 | 8.13% | 7.09% | 84.71% | 2,469 |
| 2025/09/12 | 8.02% | 6.93% | 84.98% | 2,465 |
| 2025/09/19 | 7.94% | 6.42% | 85.57% | 2,458 |
| 2025/09/26 | 8.06% | 6.22% | 85.63% | 2,455 |
| 2025/10/03 | 8.06% | 6.1% | 85.78% | 2,459 |
| 2025/10/09 | 8.1% | 5.92% | 85.92% | 2,451 |
| 2025/10/17 | 8.05% | 5.82% | 86.06% | 2,450 |
| 2025/10/23 | 8.06% | 5.85% | 86.02% | 2,456 |
| 2025/10/31 | 8.32% | 5.33% | 86.27% | 2,450 |
| 2025/11/07 | 8.34% | 5.4% | 86.21% | 2,456 |
| 2025/11/14 | 8.34% | 5.45% | 86.17% | 2,451 |
目前尚無評論