威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.3 | 72.3 | 71.5 | 71.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 88.5 | 88.5 | 87.4 | 87.4 | 94 |
| 2025/05/20 | 87.4 | 88 | 86.6 | 87.2 | 63 |
| 2025/05/21 | 87.2 | 87.8 | 86.9 | 87.5 | 51 |
| 2025/05/22 | 87 | 87.9 | 86.5 | 87.3 | 50 |
| 2025/05/23 | 86.2 | 87.1 | 85.8 | 86.4 | 67 |
| 2025/05/26 | 86 | 86.8 | 85.8 | 85.8 | 37 |
| 2025/05/27 | 86 | 86.2 | 85 | 85.2 | 30 |
| 2025/05/28 | 85.2 | 85.8 | 84 | 84.2 | 82 |
| 2025/05/29 | 85.5 | 85.5 | 83.8 | 84.2 | 97 |
| 2025/06/02 | 82.4 | 83.5 | 82.2 | 82.3 | 79 |
| 2025/06/03 | 81.8 | 82.3 | 81.2 | 81.4 | 102 |
| 2025/06/04 | 82.1 | 82.7 | 81.8 | 82.3 | 74 |
| 2025/06/05 | 82.5 | 83.2 | 82.4 | 82.5 | 71 |
| 2025/06/06 | 82.1 | 82.9 | 82.1 | 82.3 | 53 |
| 2025/06/09 | 82.3 | 83.4 | 82.3 | 82.7 | 59 |
| 2025/06/10 | 81.1 | 81.2 | 79.7 | 80.8 | 218 |
| 2025/06/11 | 80.8 | 82.4 | 80.6 | 82.1 | 89 |
| 2025/06/12 | 81.8 | 82 | 81.1 | 81.7 | 177 |
| 2025/06/13 | 81.1 | 81.7 | 80.3 | 80.5 | 84 |
| 2025/06/16 | 80 | 80 | 78.3 | 79.3 | 169 |
| 2025/06/17 | 80 | 80.6 | 79.7 | 80.3 | 118 |
| 2025/06/18 | 81 | 85.3 | 81 | 83.5 | 312 |
| 2025/06/19 | 83.5 | 84.6 | 82 | 82 | 332 |
| 2025/06/20 | 82 | 82.6 | 80.6 | 81 | 121 |
| 2025/06/23 | 80.2 | 80.4 | 79.3 | 80.2 | 66 |
| 2025/06/24 | 80.9 | 83.3 | 80.9 | 83.2 | 129 |
| 2025/06/25 | 83.6 | 84.9 | 82.6 | 84.5 | 241 |
| 2025/06/26 | 84.4 | 85.7 | 84.4 | 85.5 | 174 |
| 2025/06/27 | 84.6 | 85.2 | 84 | 84.2 | 265 |
| 2025/06/30 | 84.2 | 84.4 | 82.7 | 83.5 | 392 |
| 2025/07/01 | 83.7 | 84.1 | 83.2 | 83.5 | 93 |
| 2025/07/02 | 83.5 | 84.3 | 83.3 | 84.1 | 76 |
| 2025/07/03 | 85.6 | 86.6 | 85.6 | 86.5 | 234 |
| 2025/07/04 | 86.5 | 89 | 85.6 | 85.6 | 255 |
| 2025/07/07 | 85.1 | 85.7 | 83.9 | 85.7 | 111 |
| 2025/07/08 | 85.1 | 85.6 | 83.6 | 85.5 | 108 |
| 2025/07/09 | 85.5 | 85.6 | 84.4 | 85 | 68 |
| 2025/07/10 | 85.5 | 87.7 | 85 | 85 | 163 |
| 2025/07/11 | 85 | 85 | 83.4 | 83.6 | 358 |
| 2025/07/14 | 77.5 | 77.5 | 74.8 | 75.2 | 329 |
| 2025/07/15 | 75.4 | 75.7 | 74.5 | 74.6 | 153 |
| 2025/07/16 | 74.5 | 75.1 | 74.4 | 74.4 | 91 |
| 2025/07/17 | 74.6 | 75.1 | 74.4 | 75 | 147 |
| 2025/07/18 | 75.1 | 75.1 | 74.1 | 74.4 | 90 |
| 2025/07/21 | 74.5 | 74.9 | 74.2 | 74.2 | 64 |
| 2025/07/22 | 74.2 | 74.2 | 72.1 | 72.5 | 153 |
| 2025/07/23 | 73.4 | 73.9 | 73.3 | 73.5 | 138 |
| 2025/07/24 | 73.3 | 73.8 | 71.6 | 71.6 | 169 |
| 2025/07/25 | 71.2 | 71.5 | 70.5 | 70.6 | 220 |
| 2025/07/28 | 70.5 | 71.3 | 70.4 | 70.9 | 106 |
| 2025/07/29 | 70.9 | 71.4 | 70.6 | 71.2 | 70 |
| 2025/07/30 | 71.5 | 71.5 | 70.6 | 71.2 | 54 |
| 2025/07/31 | 71.2 | 71.3 | 70.4 | 71.3 | 42 |
| 2025/08/01 | 69.9 | 72.2 | 69.3 | 71.8 | 87 |
| 2025/08/04 | 70.9 | 72.4 | 70.6 | 72.1 | 131 |
| 2025/08/05 | 72.7 | 74.3 | 71.9 | 73.5 | 85 |
| 2025/08/06 | 73.7 | 73.8 | 73.1 | 73.2 | 73 |
| 2025/08/07 | 73.7 | 73.7 | 70.8 | 72.4 | 90 |
| 2025/08/08 | 73.8 | 77.7 | 73.8 | 76.6 | 319 |
| 2025/08/11 | 76.6 | 77.1 | 74.6 | 75.5 | 417 |
| 2025/08/12 | 75.9 | 75.9 | 74.8 | 75.2 | 76 |
| 2025/08/13 | 73.9 | 75.2 | 73.7 | 74.6 | 225 |
| 2025/08/14 | 75.1 | 76.4 | 75.1 | 76 | 116 |
| 2025/08/15 | 76 | 77 | 75.6 | 75.6 | 221 |
| 2025/08/18 | 72.6 | 72.6 | 70.3 | 72.1 | 388 |
| 2025/08/19 | 72.4 | 72.4 | 70.6 | 70.8 | 175 |
| 2025/08/20 | 70.8 | 70.8 | 69.9 | 70.1 | 105 |
| 2025/08/21 | 70.9 | 71.4 | 70.8 | 71.2 | 56 |
| 2025/08/22 | 71.8 | 71.8 | 70.5 | 70.9 | 52 |
| 2025/08/25 | 71.2 | 71.6 | 71 | 71 | 71 |
| 2025/08/26 | 71 | 71.9 | 71 | 71.5 | 54 |
| 2025/08/27 | 71.6 | 76.7 | 71.6 | 75.2 | 176 |
| 2025/08/28 | 76 | 77.4 | 74.9 | 76.3 | 324 |
| 2025/08/29 | 76.4 | 76.9 | 74.9 | 76.5 | 71 |
| 2025/09/01 | 76.7 | 77.6 | 75.4 | 77.4 | 222 |
| 2025/09/02 | 77.4 | 80.5 | 77.4 | 78.2 | 268 |
| 2025/09/03 | 78.8 | 79.5 | 78.3 | 78.6 | 151 |
| 2025/09/04 | 79 | 79.1 | 78 | 78.3 | 82 |
| 2025/09/05 | 78.1 | 79 | 78 | 78.4 | 94 |
| 2025/09/08 | 78.2 | 78.2 | 77.7 | 78 | 38 |
| 2025/09/09 | 76.5 | 77 | 74.6 | 74.7 | 287 |
| 2025/09/10 | 74.2 | 74.2 | 73.6 | 73.6 | 85 |
| 2025/09/11 | 73.1 | 73.5 | 72.2 | 73.5 | 70 |
| 2025/09/12 | 73.5 | 73.5 | 72.6 | 73 | 52 |
| 2025/09/15 | 73.3 | 74.1 | 73.3 | 73.7 | 45 |
| 2025/09/16 | 73.8 | 74.7 | 73.7 | 74.7 | 26 |
| 2025/09/17 | 74.2 | 75.4 | 74.2 | 74.7 | 100 |
| 2025/09/18 | 74.8 | 75.1 | 74.7 | 75 | 29 |
| 2025/09/19 | 75 | 75.8 | 74.7 | 75.1 | 38 |
| 2025/09/22 | 74.5 | 74.5 | 72.2 | 72.8 | 79 |
| 2025/09/23 | 72.9 | 73.5 | 72.8 | 73.3 | 35 |
| 2025/09/24 | 73.9 | 74.7 | 73.9 | 74.3 | 39 |
| 2025/09/25 | 75.1 | 75.1 | 73.1 | 73.1 | 35 |
| 2025/09/26 | 72.2 | 72.6 | 71.3 | 71.3 | 97 |
| 2025/09/30 | 71.6 | 71.6 | 70.9 | 71.2 | 39 |
| 2025/10/01 | 71.3 | 72.8 | 71.3 | 72.6 | 30 |
| 2025/10/02 | 73 | 73 | 72.1 | 72.9 | 32 |
| 2025/10/03 | 72.9 | 72.9 | 72.3 | 72.3 | 16 |
| 2025/10/07 | 72.3 | 72.3 | 71 | 71.5 | 30 |
| 2025/10/08 | 71.5 | 71.9 | 71.2 | 71.7 | 31 |
| 2025/10/09 | 71.5 | 72.4 | 71.1 | 71.3 | 44 |
| 2025/10/13 | 69 | 69.9 | 67.9 | 68.6 | 192 |
| 2025/10/14 | 68.9 | 69.9 | 67.1 | 67.8 | 106 |
| 2025/10/15 | 67.8 | 68.5 | 67.8 | 67.8 | 75 |
| 2025/10/16 | 67.7 | 67.7 | 66.6 | 67.1 | 93 |
| 2025/10/17 | 67.1 | 67.1 | 64.8 | 65.6 | 176 |
| 2025/10/20 | 66.7 | 68.5 | 66.7 | 68.2 | 94 |
| 2025/10/21 | 68.2 | 68.2 | 67 | 67.4 | 57 |
| 2025/10/22 | 69.2 | 70 | 67.5 | 69.7 | 75 |
| 2025/10/23 | 69.6 | 70.2 | 69.3 | 69.5 | 90 |
| 2025/10/27 | 70.1 | 70.4 | 69.8 | 70.1 | 36 |
| 2025/10/28 | 70.3 | 72 | 69.5 | 69.6 | 64 |
| 2025/10/29 | 71.1 | 71.1 | 68 | 69.2 | 106 |
| 2025/10/30 | 69 | 70.3 | 68.1 | 69.5 | 38 |
| 2025/10/31 | 69.5 | 71.5 | 69.5 | 71.5 | 32 |
| 2025/11/03 | 69.5 | 71.5 | 69 | 70.3 | 36 |
| 2025/11/04 | 70.3 | 71.1 | 70.3 | 70.5 | 23 |
| 2025/11/05 | 70.5 | 70.5 | 69.7 | 70.5 | 20 |
| 2025/11/06 | 70.5 | 72.1 | 70.5 | 72.1 | 76 |
| 2025/11/07 | 72.3 | 72.3 | 71.5 | 71.5 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威宏-KY (8442) 股價走勢分析與操作建議 綜合觀察…
威宏-KY (8442) 股價走勢分析與操作建議
綜合觀察威宏-KY (8442) 最近 90 天的股價走勢圖,並考量圖表中呈現的日K線、MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖,預測未來數天至數週,該股票股價趨勢有上漲的潛力。主要判斷依據在於近期股價突破了 MA20 均線的壓制,且 MA5 均線呈現上揚趨勢,並與 MA20 均線即將形成黃金交叉,此為技術面上的多頭訊號。同時,成交量在近期出現溫和放大,顯示市場買盤意願增強。
基於目前的技術指標和量價關係,預計未來目標價格區間可能落在 72 元至 78 元。此區間的判斷是基於近期股價的波動範圍,並預期在突破 MA20 後,有機會挑戰前波整理區的壓力點。
圖表細節分析
圖表顯示,威宏-KY (8442) 在過去 90 天的股價走勢呈現較為複雜的格局。初期股價從高點約 89 元開始走跌,並在 7 月下旬一度跌破 75 元。隨後進入一段整理區間,股價在 MA5 與 MA20 均線之間波動。
- MA5 與 MA20 均線關係: 在圖表的初期階段,MA5 經常位於 MA20 下方,且兩者均呈下降趨勢,顯示空頭壓力較大。然而,自 10 月下旬以來,股價開始止跌回升,MA5 均線明顯上揚,並逐漸收斂 MA20。在最近的交易日 (2025-11-07),MA5 已經開始企圖穿越 MA20,若持續此趨勢,將形成關鍵的黃金交叉,這是重要的反彈訊號。
- 日K線形態: 圖表中可見多根長下影線的紅 K 線,尤其是在 10 月中下旬,這表明股價在觸及低點後,有買盤介入承接,顯示一定的支撐力道。近期的幾根紅 K 線,伴隨著價漲,且收盤價逐漸走高,突破了 MA20 的壓制,進一步增強了看多的信心。
- 成交量柱狀圖: 整體而言,成交量在下跌過程中並未出現異常的巨量,這意味著下跌並非由恐慌性賣壓所驅動。近期在股價止跌回升階段,成交量呈現溫和放大的趨勢,尤其是在股價突破 MA20 的幾根關鍵交易日,成交量的增加顯示市場的參與度提高,買盤的力道正在增強。
- 股價位置: 目前股價約在 72 元附近,這不僅是近期整理區間的中樞位置,也是 MA20 均線的所在。股價成功站穩並突破 MA20,為後續的上漲打開了空間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於威宏-KY (8442),現階段的技術指標出現了轉機跡象,但仍需謹慎操作。
- 買進時機: 若投資人對此檔股票感興趣,建議可考慮在股價回測 MA20 (約 70-71 元) 且有明顯支撐時分批進場。若想追求更積極的進場點,可以等待 MA5 與 MA20 形成黃金交叉後,確認多頭趨勢確立再介入。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 且持續走弱,建議及時出場,避免進一步的損失。考慮將停損點設在 69 元附近,作為初步的防守點。
- 目標設定: 如前所述,初步目標價格區間設定在 72 元至 78 元。若股價成功突破 78 元,並伴隨穩定的成交量,則有機會挑戰更高的價位。
- 資金配置: 散戶投資人應注意資金的合理配置,切勿將所有資金投入單一股票,分散風險。
結論
總結來看,威宏-KY (8442) 在經歷了一段時間的整理及下跌後,近期出現了技術面上的反彈訊號。MA5 均線的積極上揚與 MA20 均線的潛在黃金交叉,加上溫和放量的成交量,預示著股價有機會在未來數天至數週內上漲。初步預期目標價格區間為 72 元至 78 元。建議散戶投資人可伺機逢低承接,並嚴設停損,以控管風險。若股價走勢不如預期,應果斷離場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.32% | 19.94% | 66.66% | 1,707 |
| 2024/09/27 | 13.32% | 19.76% | 66.84% | 1,704 |
| 2024/10/04 | 13.33% | 19.76% | 66.84% | 1,710 |
| 2024/10/11 | 13.38% | 19.69% | 66.84% | 1,706 |
| 2024/10/18 | 13.8% | 19.3% | 66.83% | 1,719 |
| 2024/10/25 | 13.88% | 19.27% | 66.78% | 1,711 |
| 2024/11/01 | 13.79% | 19.39% | 66.74% | 1,709 |
| 2024/11/08 | 13.75% | 19.5% | 66.68% | 1,692 |
| 2024/11/15 | 13.54% | 19.71% | 66.67% | 1,718 |
| 2024/11/22 | 13.58% | 19.67% | 66.67% | 1,731 |
| 2024/11/29 | 13.84% | 19.17% | 66.94% | 1,737 |
| 2024/12/06 | 13.77% | 19.24% | 66.93% | 1,749 |
| 2024/12/13 | 13.81% | 19.26% | 66.85% | 1,747 |
| 2024/12/20 | 13.82% | 19.3% | 66.81% | 1,751 |
| 2024/12/27 | 13.8% | 19.32% | 66.79% | 1,756 |
| 2025/01/03 | 13.89% | 19.31% | 66.74% | 1,756 |
| 2025/01/10 | 14.38% | 18.84% | 66.69% | 1,786 |
| 2025/01/17 | 14.11% | 19.13% | 66.69% | 1,802 |
| 2025/01/22 | 13.87% | 19.38% | 66.7% | 1,826 |
| 2025/02/07 | 13.74% | 19.5% | 66.7% | 1,795 |
| 2025/02/14 | 13.92% | 19.4% | 66.62% | 1,797 |
| 2025/02/21 | 14.03% | 19.35% | 66.54% | 1,777 |
| 2025/02/27 | 13.97% | 19.49% | 66.46% | 1,771 |
| 2025/03/07 | 13.64% | 19.76% | 66.53% | 1,757 |
| 2025/03/14 | 13.72% | 19.71% | 66.5% | 1,772 |
| 2025/03/21 | 13.81% | 19.64% | 66.49% | 1,882 |
| 2025/03/28 | 13.87% | 19.55% | 66.49% | 1,887 |
| 2025/04/02 | 13.73% | 19.75% | 66.45% | 1,884 |
| 2025/04/11 | 13.9% | 19.64% | 66.38% | 1,916 |
| 2025/04/18 | 14.18% | 19.4% | 66.36% | 1,951 |
| 2025/04/25 | 14.47% | 19.09% | 66.36% | 1,975 |
| 2025/05/02 | 14.37% | 19.2% | 66.36% | 1,990 |
| 2025/05/09 | 14.4% | 19.15% | 66.37% | 1,982 |
| 2025/05/16 | 14.21% | 19.42% | 66.29% | 1,983 |
| 2025/05/23 | 14.13% | 21.3% | 64.49% | 1,985 |
| 2025/05/29 | 14.2% | 21.24% | 64.49% | 2,009 |
| 2025/06/06 | 14.36% | 21.2% | 64.37% | 2,042 |
| 2025/06/13 | 14.31% | 21.24% | 64.37% | 2,082 |
| 2025/06/20 | 14.89% | 20.97% | 64.04% | 2,142 |
| 2025/06/27 | 14.74% | 21.48% | 63.69% | 2,130 |
| 2025/07/04 | 14.58% | 21.57% | 63.77% | 2,113 |
| 2025/07/11 | 14.37% | 21.78% | 63.77% | 2,131 |
| 2025/07/18 | 14.97% | 21.32% | 63.64% | 2,240 |
| 2025/07/25 | 15.61% | 21.33% | 62.98% | 2,274 |
| 2025/08/01 | 15.53% | 22.3% | 62.09% | 2,292 |
| 2025/08/08 | 15.69% | 22.2% | 62.03% | 2,301 |
| 2025/08/15 | 15.56% | 22.24% | 62.11% | 2,293 |
| 2025/08/22 | 15.64% | 22.16% | 62.09% | 2,291 |
| 2025/08/29 | 15.24% | 22.57% | 62.1% | 2,273 |
| 2025/09/05 | 15.35% | 22.49% | 62.07% | 2,277 |
| 2025/09/12 | 15.33% | 22.53% | 62.07% | 2,262 |
| 2025/09/19 | 15.09% | 22.77% | 62.07% | 2,249 |
| 2025/09/26 | 15.07% | 22.84% | 62.01% | 2,242 |
| 2025/10/03 | 15.14% | 22.77% | 62.01% | 2,241 |
| 2025/10/09 | 15.13% | 22.8% | 62% | 2,238 |
| 2025/10/17 | 15.24% | 22.81% | 61.87% | 2,223 |
| 2025/10/23 | 15.42% | 22.7% | 61.82% | 2,219 |
| 2025/10/31 | 15.61% | 22.6% | 61.7% | 2,230 |
| 2025/11/07 | 15.48% | 22.84% | 61.61% | 2,214 |
目前尚無評論