威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.2 | 70 | 68.2 | 69.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 82.5 | 83.2 | 82.4 | 82.5 | 71 |
| 2025/06/06 | 82.1 | 82.9 | 82.1 | 82.3 | 53 |
| 2025/06/09 | 82.3 | 83.4 | 82.3 | 82.7 | 59 |
| 2025/06/10 | 81.1 | 81.2 | 79.7 | 80.8 | 218 |
| 2025/06/11 | 80.8 | 82.4 | 80.6 | 82.1 | 89 |
| 2025/06/12 | 81.8 | 82 | 81.1 | 81.7 | 177 |
| 2025/06/13 | 81.1 | 81.7 | 80.3 | 80.5 | 84 |
| 2025/06/16 | 80 | 80 | 78.3 | 79.3 | 169 |
| 2025/06/17 | 80 | 80.6 | 79.7 | 80.3 | 118 |
| 2025/06/18 | 81 | 85.3 | 81 | 83.5 | 312 |
| 2025/06/19 | 83.5 | 84.6 | 82 | 82 | 332 |
| 2025/06/20 | 82 | 82.6 | 80.6 | 81 | 121 |
| 2025/06/23 | 80.2 | 80.4 | 79.3 | 80.2 | 66 |
| 2025/06/24 | 80.9 | 83.3 | 80.9 | 83.2 | 129 |
| 2025/06/25 | 83.6 | 84.9 | 82.6 | 84.5 | 241 |
| 2025/06/26 | 84.4 | 85.7 | 84.4 | 85.5 | 174 |
| 2025/06/27 | 84.6 | 85.2 | 84 | 84.2 | 265 |
| 2025/06/30 | 84.2 | 84.4 | 82.7 | 83.5 | 392 |
| 2025/07/01 | 83.7 | 84.1 | 83.2 | 83.5 | 93 |
| 2025/07/02 | 83.5 | 84.3 | 83.3 | 84.1 | 76 |
| 2025/07/03 | 85.6 | 86.6 | 85.6 | 86.5 | 234 |
| 2025/07/04 | 86.5 | 89 | 85.6 | 85.6 | 255 |
| 2025/07/07 | 85.1 | 85.7 | 83.9 | 85.7 | 111 |
| 2025/07/08 | 85.1 | 85.6 | 83.6 | 85.5 | 108 |
| 2025/07/09 | 85.5 | 85.6 | 84.4 | 85 | 68 |
| 2025/07/10 | 85.5 | 87.7 | 85 | 85 | 163 |
| 2025/07/11 | 85 | 85 | 83.4 | 83.6 | 358 |
| 2025/07/14 | 77.5 | 77.5 | 74.8 | 75.2 | 329 |
| 2025/07/15 | 75.4 | 75.7 | 74.5 | 74.6 | 153 |
| 2025/07/16 | 74.5 | 75.1 | 74.4 | 74.4 | 91 |
| 2025/07/17 | 74.6 | 75.1 | 74.4 | 75 | 147 |
| 2025/07/18 | 75.1 | 75.1 | 74.1 | 74.4 | 90 |
| 2025/07/21 | 74.5 | 74.9 | 74.2 | 74.2 | 64 |
| 2025/07/22 | 74.2 | 74.2 | 72.1 | 72.5 | 153 |
| 2025/07/23 | 73.4 | 73.9 | 73.3 | 73.5 | 138 |
| 2025/07/24 | 73.3 | 73.8 | 71.6 | 71.6 | 169 |
| 2025/07/25 | 71.2 | 71.5 | 70.5 | 70.6 | 220 |
| 2025/07/28 | 70.5 | 71.3 | 70.4 | 70.9 | 106 |
| 2025/07/29 | 70.9 | 71.4 | 70.6 | 71.2 | 70 |
| 2025/07/30 | 71.5 | 71.5 | 70.6 | 71.2 | 54 |
| 2025/07/31 | 71.2 | 71.3 | 70.4 | 71.3 | 42 |
| 2025/08/01 | 69.9 | 72.2 | 69.3 | 71.8 | 87 |
| 2025/08/04 | 70.9 | 72.4 | 70.6 | 72.1 | 131 |
| 2025/08/05 | 72.7 | 74.3 | 71.9 | 73.5 | 85 |
| 2025/08/06 | 73.7 | 73.8 | 73.1 | 73.2 | 73 |
| 2025/08/07 | 73.7 | 73.7 | 70.8 | 72.4 | 90 |
| 2025/08/08 | 73.8 | 77.7 | 73.8 | 76.6 | 319 |
| 2025/08/11 | 76.6 | 77.1 | 74.6 | 75.5 | 417 |
| 2025/08/12 | 75.9 | 75.9 | 74.8 | 75.2 | 76 |
| 2025/08/13 | 73.9 | 75.2 | 73.7 | 74.6 | 225 |
| 2025/08/14 | 75.1 | 76.4 | 75.1 | 76 | 116 |
| 2025/08/15 | 76 | 77 | 75.6 | 75.6 | 221 |
| 2025/08/18 | 72.6 | 72.6 | 70.3 | 72.1 | 388 |
| 2025/08/19 | 72.4 | 72.4 | 70.6 | 70.8 | 175 |
| 2025/08/20 | 70.8 | 70.8 | 69.9 | 70.1 | 105 |
| 2025/08/21 | 70.9 | 71.4 | 70.8 | 71.2 | 56 |
| 2025/08/22 | 71.8 | 71.8 | 70.5 | 70.9 | 52 |
| 2025/08/25 | 71.2 | 71.6 | 71 | 71 | 71 |
| 2025/08/26 | 71 | 71.9 | 71 | 71.5 | 54 |
| 2025/08/27 | 71.6 | 76.7 | 71.6 | 75.2 | 176 |
| 2025/08/28 | 76 | 77.4 | 74.9 | 76.3 | 324 |
| 2025/08/29 | 76.4 | 76.9 | 74.9 | 76.5 | 71 |
| 2025/09/01 | 76.7 | 77.6 | 75.4 | 77.4 | 222 |
| 2025/09/02 | 77.4 | 80.5 | 77.4 | 78.2 | 268 |
| 2025/09/03 | 78.8 | 79.5 | 78.3 | 78.6 | 151 |
| 2025/09/04 | 79 | 79.1 | 78 | 78.3 | 82 |
| 2025/09/05 | 78.1 | 79 | 78 | 78.4 | 94 |
| 2025/09/08 | 78.2 | 78.2 | 77.7 | 78 | 38 |
| 2025/09/09 | 76.5 | 77 | 74.6 | 74.7 | 287 |
| 2025/09/10 | 74.2 | 74.2 | 73.6 | 73.6 | 85 |
| 2025/09/11 | 73.1 | 73.5 | 72.2 | 73.5 | 70 |
| 2025/09/12 | 73.5 | 73.5 | 72.6 | 73 | 52 |
| 2025/09/15 | 73.3 | 74.1 | 73.3 | 73.7 | 45 |
| 2025/09/16 | 73.8 | 74.7 | 73.7 | 74.7 | 26 |
| 2025/09/17 | 74.2 | 75.4 | 74.2 | 74.7 | 100 |
| 2025/09/18 | 74.8 | 75.1 | 74.7 | 75 | 29 |
| 2025/09/19 | 75 | 75.8 | 74.7 | 75.1 | 38 |
| 2025/09/22 | 74.5 | 74.5 | 72.2 | 72.8 | 79 |
| 2025/09/23 | 72.9 | 73.5 | 72.8 | 73.3 | 35 |
| 2025/09/24 | 73.9 | 74.7 | 73.9 | 74.3 | 39 |
| 2025/09/25 | 75.1 | 75.1 | 73.1 | 73.1 | 35 |
| 2025/09/26 | 72.2 | 72.6 | 71.3 | 71.3 | 97 |
| 2025/09/30 | 71.6 | 71.6 | 70.9 | 71.2 | 39 |
| 2025/10/01 | 71.3 | 72.8 | 71.3 | 72.6 | 30 |
| 2025/10/02 | 73 | 73 | 72.1 | 72.9 | 32 |
| 2025/10/03 | 72.9 | 72.9 | 72.3 | 72.3 | 16 |
| 2025/10/07 | 72.3 | 72.3 | 71 | 71.5 | 30 |
| 2025/10/08 | 71.5 | 71.9 | 71.2 | 71.7 | 31 |
| 2025/10/09 | 71.5 | 72.4 | 71.1 | 71.3 | 44 |
| 2025/10/13 | 69 | 69.9 | 67.9 | 68.6 | 192 |
| 2025/10/14 | 68.9 | 69.9 | 67.1 | 67.8 | 106 |
| 2025/10/15 | 67.8 | 68.5 | 67.8 | 67.8 | 75 |
| 2025/10/16 | 67.7 | 67.7 | 66.6 | 67.1 | 93 |
| 2025/10/17 | 67.1 | 67.1 | 64.8 | 65.6 | 176 |
| 2025/10/20 | 66.7 | 68.5 | 66.7 | 68.2 | 94 |
| 2025/10/21 | 68.2 | 68.2 | 67 | 67.4 | 57 |
| 2025/10/22 | 69.2 | 70 | 67.5 | 69.7 | 75 |
| 2025/10/23 | 69.6 | 70.2 | 69.3 | 69.5 | 90 |
| 2025/10/27 | 70.1 | 70.4 | 69.8 | 70.1 | 36 |
| 2025/10/28 | 70.3 | 72 | 69.5 | 69.6 | 64 |
| 2025/10/29 | 71.1 | 71.1 | 68 | 69.2 | 106 |
| 2025/10/30 | 69 | 70.3 | 68.1 | 69.5 | 38 |
| 2025/10/31 | 69.5 | 71.5 | 69.5 | 71.5 | 32 |
| 2025/11/03 | 69.5 | 71.5 | 69 | 70.3 | 36 |
| 2025/11/04 | 70.3 | 71.1 | 70.3 | 70.5 | 23 |
| 2025/11/05 | 70.5 | 70.5 | 69.7 | 70.5 | 20 |
| 2025/11/06 | 70.5 | 72.1 | 70.5 | 72.1 | 76 |
| 2025/11/07 | 72.3 | 72.3 | 71.5 | 71.5 | 23 |
| 2025/11/10 | 72.5 | 74.5 | 71.5 | 71.5 | 200 |
| 2025/11/11 | 71.5 | 73.3 | 71.5 | 72.7 | 127 |
| 2025/11/12 | 72.8 | 73.6 | 72.6 | 73.2 | 113 |
| 2025/11/13 | 73.5 | 73.9 | 73.2 | 73.7 | 62 |
| 2025/11/14 | 67.8 | 69.9 | 67 | 68.5 | 611 |
| 2025/11/17 | 68.6 | 69.8 | 68.6 | 69.5 | 86 |
| 2025/11/18 | 68.9 | 69.3 | 67.7 | 67.8 | 266 |
| 2025/11/19 | 68.8 | 69.5 | 67.2 | 68.5 | 104 |
| 2025/11/20 | 68.1 | 68.2 | 67.6 | 67.8 | 20 |
| 2025/11/21 | 67.8 | 67.8 | 66.5 | 67 | 146 |
| 2025/11/24 | 67.9 | 69.4 | 67.9 | 68.2 | 16 |
| 2025/11/25 | 68.2 | 70 | 68.2 | 69.8 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威宏-KY (8442) 股價趨勢分析與操作建議 (截至 2…
威宏-KY (8442) 股價趨勢分析與操作建議 (截至 2025-11-25)
一、 整體趨勢判斷與理由
綜合觀察威宏-KY (8442) 近 90 天的 K 線圖,整體趨勢呈現偏向整理或小幅修正的跡象。儘管短期內(近期數日)股價出現了反彈,但從較長週期的移動平均線(MA5 與 MA20)來看,並未出現明確的強力上漲訊號。MA5(短期均線)目前位於 MA20(長期均線)下方,且兩者均呈現平緩或緩慢下行的態勢,這表示市場的買賣力量相對均衡,或存在一定的觀望情緒。近期紅色 K 線(上漲)與綠色 K 線(下跌)交替出現,顯示股價在一定區間內震盪。成交量方面,雖然近期出現了幾根較大的成交量柱狀圖,但整體而言,並未伴隨著持續放量上漲的格局,這可能表明市場對當前價位的追價意願並不強烈。基於以上觀察,預計未來數天至數週,威宏-KY 股價可能繼續維持在一個相對區間內震盪,出現大幅上漲的可能性暫時不高,不排除在缺乏明確利多訊息的情況下,有小幅回調的風險。二、 未來目標價格區間
根據圖表顯示,威宏-KY 在過去一段時間內,股價大致落在 65 元至 85 元之間波動。近期,股價在 70 元附近獲得支撐後有所反彈,但隨後又受阻於 72-74 元的區域。考量到 MA20 均線目前位於 71 元附近,且整體市場情緒並未出現明顯轉為樂觀,預計短期內若無重大消息面影響,股價將持續在 68 元至 76 元 的區間內運行。若能有效突破 76 元並站穩,則可能挑戰 80 元以上。三、 圖表細節分析
觀察面向 細節描述 潛在意義 整體趨勢 在圖表的左半部分(約 2025-06-05 至 2025-08-04),股價曾有較明顯的上漲行情,MA5 和 MA20 均線呈現上行趨勢。然而,自 2025-08-04 開始,股價進入下跌階段,MA5 快速跌破 MA20,形成死亡交叉,顯示賣壓增強。此後,股價持續在 MA20 下方運行,並在 70 元附近尋求支撐。 顯示前期漲勢告一段落,隨後進入修正或盤整階段,市場趨勢由多轉空或進入空頭格局。 移動平均線 (MA5, MA20) 目前 (2025-11-25),MA5 顯示綠色,而 MA20 顯示黃色。MA5 位於 MA20 的下方,且兩者均呈現緩慢下行或盤整狀態。在圖表的最右側,MA5 呈現輕微上揚,但尚未能穿越 MA20。 MA5 在 MA20 下方代表短期趨勢較弱於長期趨勢,預示著下行壓力或盤整格局。MA5 嘗試上揚但未能穿越 MA20,顯示多頭力道尚不足以形成持續的上升趨勢。 K 線圖 近期的 K 線圖呈現多空交織的狀態,上漲(紅色)與下跌(綠色)的 K 線頻繁出現,且實體長度普遍不長,影線出現的頻率也較高。在 2025-11-25 當天,收盤價較開盤價略高,為一根小紅 K 線,但整體價位處於相對低位。 股價在一定區間內缺乏明確方向,多空雙方力量接近,市場處於觀望或猶豫階段。小紅 K 線可能為短暫反彈,但需觀察後續能否延續。 成交量 成交量柱狀圖顯示,在圖表的左半部分,伴隨上漲行情時,成交量有放大跡象。在下跌階段,成交量相對較為平淡。近期(最後幾根柱狀圖),出現了幾根較為顯著的成交量放大,尤其是一根較高的藍色柱狀圖(代表成交量),但該日的 K 線為綠色(下跌)。 早期放大成交量可能為籌碼換手或主力操作。近期成交量放大但股價並未明顯上漲,甚至下跌,可能表示市場有承接意願,但同時賣壓也存在,或是獲利了結的賣壓。若成交量放大伴隨上漲,則為有力多頭訊號;若伴隨下跌,則需警惕。 價格區間 從 2025-08-04 的高點約 87 元附近一路下跌至 2025-10-15 的低點約 67 元。隨後在 70 元附近形成支撐,並向上反彈,但近期(2025-11-25)股價收盤於 72 元附近。 確認了股價自高點回落後的盤整區間,70 元區域是重要的支撐位,而 75-77 元附近則是潛在的壓力區。 四、 操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,對於威宏-KY (8442),現階段的建議是:謹慎觀察,不急於追買。 1. 觀望為主,避免追高: 由於目前股價處於 MA20 均線下方,且移動平均線組合並未呈現明顯的看多訊號,追高買入的風險相對較高。若股價能有效站穩並穿越 MA20,且成交量配合放大,則可視為較為安全的買進時機。 2. 關注支撐與壓力: 70 元是重要的支撐區域,若股價在此獲得有效支撐並出現反彈,可考慮少量分批佈局。反之,若跌破 70 元,則需保持警惕,可能進一步下探。上方的壓力區約在 75-77 元,若能有效突破此區間,則有望展開一波較為明顯的反彈。 3. 嚴設停損: 若決定進場,務必設定合理的停損點。例如,若在 72 元附近進場,可將停損設在 69-70 元之間,以控制潛在的虧損風險。 4. 尋求基本面支撐: 技術分析提供了股價走勢的線索,但對於長期投資者而言,更應關注公司的基本面,例如營收、獲利能力、產業前景等。若公司基本面良好,即使短期技術面偏弱,也可能提供逢低佈局的機會。然而,在未獲取基本面資訊的情況下,單純依賴技術圖表操作,風險較高。 5. 觀察量價關係: 留意後續成交量的變化。若股價上漲時伴隨成交量放大,則為積極訊號。若成交量放大但股價卻下跌,則需提高警覺。五、 總結重申
基於對威宏-KY (8442) 近 90 天 K 線圖的分析,預計未來數天或數週,股價可能以區間震盪為主,難以出現快速大幅上漲,存在小幅回調的風險。 預期的目標價格區間為 68 元至 76 元。散戶投資人應以謹慎態度面對,建議暫時觀望,避免追高,並嚴格執行風險控管措施。若股價能有效突破關鍵技術關卡並伴隨量價配合,再考慮進場。 --- 請注意:上述分析僅基於提供的圖表資訊,並非投資建議。投資有風險,決策請謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.32% | 19.94% | 66.66% | 1,707 |
| 2024/09/27 | 13.32% | 19.76% | 66.84% | 1,704 |
| 2024/10/04 | 13.33% | 19.76% | 66.84% | 1,710 |
| 2024/10/11 | 13.38% | 19.69% | 66.84% | 1,706 |
| 2024/10/18 | 13.8% | 19.3% | 66.83% | 1,719 |
| 2024/10/25 | 13.88% | 19.27% | 66.78% | 1,711 |
| 2024/11/01 | 13.79% | 19.39% | 66.74% | 1,709 |
| 2024/11/08 | 13.75% | 19.5% | 66.68% | 1,692 |
| 2024/11/15 | 13.54% | 19.71% | 66.67% | 1,718 |
| 2024/11/22 | 13.58% | 19.67% | 66.67% | 1,731 |
| 2024/11/29 | 13.84% | 19.17% | 66.94% | 1,737 |
| 2024/12/06 | 13.77% | 19.24% | 66.93% | 1,749 |
| 2024/12/13 | 13.81% | 19.26% | 66.85% | 1,747 |
| 2024/12/20 | 13.82% | 19.3% | 66.81% | 1,751 |
| 2024/12/27 | 13.8% | 19.32% | 66.79% | 1,756 |
| 2025/01/03 | 13.89% | 19.31% | 66.74% | 1,756 |
| 2025/01/10 | 14.38% | 18.84% | 66.69% | 1,786 |
| 2025/01/17 | 14.11% | 19.13% | 66.69% | 1,802 |
| 2025/01/22 | 13.87% | 19.38% | 66.7% | 1,826 |
| 2025/02/07 | 13.74% | 19.5% | 66.7% | 1,795 |
| 2025/02/14 | 13.92% | 19.4% | 66.62% | 1,797 |
| 2025/02/21 | 14.03% | 19.35% | 66.54% | 1,777 |
| 2025/02/27 | 13.97% | 19.49% | 66.46% | 1,771 |
| 2025/03/07 | 13.64% | 19.76% | 66.53% | 1,757 |
| 2025/03/14 | 13.72% | 19.71% | 66.5% | 1,772 |
| 2025/03/21 | 13.81% | 19.64% | 66.49% | 1,882 |
| 2025/03/28 | 13.87% | 19.55% | 66.49% | 1,887 |
| 2025/04/02 | 13.73% | 19.75% | 66.45% | 1,884 |
| 2025/04/11 | 13.9% | 19.64% | 66.38% | 1,916 |
| 2025/04/18 | 14.18% | 19.4% | 66.36% | 1,951 |
| 2025/04/25 | 14.47% | 19.09% | 66.36% | 1,975 |
| 2025/05/02 | 14.37% | 19.2% | 66.36% | 1,990 |
| 2025/05/09 | 14.4% | 19.15% | 66.37% | 1,982 |
| 2025/05/16 | 14.21% | 19.42% | 66.29% | 1,983 |
| 2025/05/23 | 14.13% | 21.3% | 64.49% | 1,985 |
| 2025/05/29 | 14.2% | 21.24% | 64.49% | 2,009 |
| 2025/06/06 | 14.36% | 21.2% | 64.37% | 2,042 |
| 2025/06/13 | 14.31% | 21.24% | 64.37% | 2,082 |
| 2025/06/20 | 14.89% | 20.97% | 64.04% | 2,142 |
| 2025/06/27 | 14.74% | 21.48% | 63.69% | 2,130 |
| 2025/07/04 | 14.58% | 21.57% | 63.77% | 2,113 |
| 2025/07/11 | 14.37% | 21.78% | 63.77% | 2,131 |
| 2025/07/18 | 14.97% | 21.32% | 63.64% | 2,240 |
| 2025/07/25 | 15.61% | 21.33% | 62.98% | 2,274 |
| 2025/08/01 | 15.53% | 22.3% | 62.09% | 2,292 |
| 2025/08/08 | 15.69% | 22.2% | 62.03% | 2,301 |
| 2025/08/15 | 15.56% | 22.24% | 62.11% | 2,293 |
| 2025/08/22 | 15.64% | 22.16% | 62.09% | 2,291 |
| 2025/08/29 | 15.24% | 22.57% | 62.1% | 2,273 |
| 2025/09/05 | 15.35% | 22.49% | 62.07% | 2,277 |
| 2025/09/12 | 15.33% | 22.53% | 62.07% | 2,262 |
| 2025/09/19 | 15.09% | 22.77% | 62.07% | 2,249 |
| 2025/09/26 | 15.07% | 22.84% | 62.01% | 2,242 |
| 2025/10/03 | 15.14% | 22.77% | 62.01% | 2,241 |
| 2025/10/09 | 15.13% | 22.8% | 62% | 2,238 |
| 2025/10/17 | 15.24% | 22.81% | 61.87% | 2,223 |
| 2025/10/23 | 15.42% | 22.7% | 61.82% | 2,219 |
| 2025/10/31 | 15.61% | 22.6% | 61.7% | 2,230 |
| 2025/11/07 | 15.48% | 22.84% | 61.61% | 2,214 |
| 2025/11/14 | 15.02% | 23.36% | 61.56% | 2,199 |
目前尚無評論