威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.1 | 67.1 | 64.8 | 65.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 81 | 83.5 | 81 | 83.1 | 136 |
2025/04/29 | 83.5 | 84.4 | 83.1 | 84.3 | 103 |
2025/04/30 | 84.5 | 86 | 84.3 | 85 | 149 |
2025/05/02 | 85.5 | 85.9 | 84.5 | 84.5 | 457 |
2025/05/05 | 84.9 | 84.9 | 78.7 | 80.7 | 366 |
2025/05/06 | 81 | 81.4 | 80.6 | 81 | 69 |
2025/05/07 | 81.4 | 81.7 | 80.7 | 81 | 60 |
2025/05/08 | 80.8 | 82.9 | 80.8 | 82.5 | 121 |
2025/05/09 | 83 | 83.1 | 81.4 | 81.8 | 120 |
2025/05/12 | 82.2 | 85.5 | 82.2 | 85 | 161 |
2025/05/13 | 87 | 88.1 | 86.6 | 88.1 | 173 |
2025/05/14 | 89.6 | 89.6 | 87.9 | 88.2 | 211 |
2025/05/15 | 88.6 | 89 | 87.6 | 88.4 | 109 |
2025/05/16 | 88.1 | 89.1 | 88 | 88.2 | 100 |
2025/05/19 | 88.5 | 88.5 | 87.4 | 87.4 | 94 |
2025/05/20 | 87.4 | 88 | 86.6 | 87.2 | 63 |
2025/05/21 | 87.2 | 87.8 | 86.9 | 87.5 | 51 |
2025/05/22 | 87 | 87.9 | 86.5 | 87.3 | 50 |
2025/05/23 | 86.2 | 87.1 | 85.8 | 86.4 | 67 |
2025/05/26 | 86 | 86.8 | 85.8 | 85.8 | 37 |
2025/05/27 | 86 | 86.2 | 85 | 85.2 | 30 |
2025/05/28 | 85.2 | 85.8 | 84 | 84.2 | 82 |
2025/05/29 | 85.5 | 85.5 | 83.8 | 84.2 | 97 |
2025/06/02 | 82.4 | 83.5 | 82.2 | 82.3 | 79 |
2025/06/03 | 81.8 | 82.3 | 81.2 | 81.4 | 102 |
2025/06/04 | 82.1 | 82.7 | 81.8 | 82.3 | 74 |
2025/06/05 | 82.5 | 83.2 | 82.4 | 82.5 | 71 |
2025/06/06 | 82.1 | 82.9 | 82.1 | 82.3 | 53 |
2025/06/09 | 82.3 | 83.4 | 82.3 | 82.7 | 59 |
2025/06/10 | 81.1 | 81.2 | 79.7 | 80.8 | 218 |
2025/06/11 | 80.8 | 82.4 | 80.6 | 82.1 | 89 |
2025/06/12 | 81.8 | 82 | 81.1 | 81.7 | 177 |
2025/06/13 | 81.1 | 81.7 | 80.3 | 80.5 | 84 |
2025/06/16 | 80 | 80 | 78.3 | 79.3 | 169 |
2025/06/17 | 80 | 80.6 | 79.7 | 80.3 | 118 |
2025/06/18 | 81 | 85.3 | 81 | 83.5 | 312 |
2025/06/19 | 83.5 | 84.6 | 82 | 82 | 332 |
2025/06/20 | 82 | 82.6 | 80.6 | 81 | 121 |
2025/06/23 | 80.2 | 80.4 | 79.3 | 80.2 | 66 |
2025/06/24 | 80.9 | 83.3 | 80.9 | 83.2 | 129 |
2025/06/25 | 83.6 | 84.9 | 82.6 | 84.5 | 241 |
2025/06/26 | 84.4 | 85.7 | 84.4 | 85.5 | 174 |
2025/06/27 | 84.6 | 85.2 | 84 | 84.2 | 265 |
2025/06/30 | 84.2 | 84.4 | 82.7 | 83.5 | 392 |
2025/07/01 | 83.7 | 84.1 | 83.2 | 83.5 | 93 |
2025/07/02 | 83.5 | 84.3 | 83.3 | 84.1 | 76 |
2025/07/03 | 85.6 | 86.6 | 85.6 | 86.5 | 234 |
2025/07/04 | 86.5 | 89 | 85.6 | 85.6 | 255 |
2025/07/07 | 85.1 | 85.7 | 83.9 | 85.7 | 111 |
2025/07/08 | 85.1 | 85.6 | 83.6 | 85.5 | 108 |
2025/07/09 | 85.5 | 85.6 | 84.4 | 85 | 68 |
2025/07/10 | 85.5 | 87.7 | 85 | 85 | 163 |
2025/07/11 | 85 | 85 | 83.4 | 83.6 | 358 |
2025/07/14 | 77.5 | 77.5 | 74.8 | 75.2 | 329 |
2025/07/15 | 75.4 | 75.7 | 74.5 | 74.6 | 153 |
2025/07/16 | 74.5 | 75.1 | 74.4 | 74.4 | 91 |
2025/07/17 | 74.6 | 75.1 | 74.4 | 75 | 147 |
2025/07/18 | 75.1 | 75.1 | 74.1 | 74.4 | 90 |
2025/07/21 | 74.5 | 74.9 | 74.2 | 74.2 | 64 |
2025/07/22 | 74.2 | 74.2 | 72.1 | 72.5 | 153 |
2025/07/23 | 73.4 | 73.9 | 73.3 | 73.5 | 138 |
2025/07/24 | 73.3 | 73.8 | 71.6 | 71.6 | 169 |
2025/07/25 | 71.2 | 71.5 | 70.5 | 70.6 | 220 |
2025/07/28 | 70.5 | 71.3 | 70.4 | 70.9 | 106 |
2025/07/29 | 70.9 | 71.4 | 70.6 | 71.2 | 70 |
2025/07/30 | 71.5 | 71.5 | 70.6 | 71.2 | 54 |
2025/07/31 | 71.2 | 71.3 | 70.4 | 71.3 | 42 |
2025/08/01 | 69.9 | 72.2 | 69.3 | 71.8 | 87 |
2025/08/04 | 70.9 | 72.4 | 70.6 | 72.1 | 131 |
2025/08/05 | 72.7 | 74.3 | 71.9 | 73.5 | 85 |
2025/08/06 | 73.7 | 73.8 | 73.1 | 73.2 | 73 |
2025/08/07 | 73.7 | 73.7 | 70.8 | 72.4 | 90 |
2025/08/08 | 73.8 | 77.7 | 73.8 | 76.6 | 319 |
2025/08/11 | 76.6 | 77.1 | 74.6 | 75.5 | 417 |
2025/08/12 | 75.9 | 75.9 | 74.8 | 75.2 | 76 |
2025/08/13 | 73.9 | 75.2 | 73.7 | 74.6 | 225 |
2025/08/14 | 75.1 | 76.4 | 75.1 | 76 | 116 |
2025/08/15 | 76 | 77 | 75.6 | 75.6 | 221 |
2025/08/18 | 72.6 | 72.6 | 70.3 | 72.1 | 388 |
2025/08/19 | 72.4 | 72.4 | 70.6 | 70.8 | 175 |
2025/08/20 | 70.8 | 70.8 | 69.9 | 70.1 | 105 |
2025/08/21 | 70.9 | 71.4 | 70.8 | 71.2 | 56 |
2025/08/22 | 71.8 | 71.8 | 70.5 | 70.9 | 52 |
2025/08/25 | 71.2 | 71.6 | 71 | 71 | 71 |
2025/08/26 | 71 | 71.9 | 71 | 71.5 | 54 |
2025/08/27 | 71.6 | 76.7 | 71.6 | 75.2 | 176 |
2025/08/28 | 76 | 77.4 | 74.9 | 76.3 | 324 |
2025/08/29 | 76.4 | 76.9 | 74.9 | 76.5 | 71 |
2025/09/01 | 76.7 | 77.6 | 75.4 | 77.4 | 222 |
2025/09/02 | 77.4 | 80.5 | 77.4 | 78.2 | 268 |
2025/09/03 | 78.8 | 79.5 | 78.3 | 78.6 | 151 |
2025/09/04 | 79 | 79.1 | 78 | 78.3 | 82 |
2025/09/05 | 78.1 | 79 | 78 | 78.4 | 94 |
2025/09/08 | 78.2 | 78.2 | 77.7 | 78 | 38 |
2025/09/09 | 76.5 | 77 | 74.6 | 74.7 | 287 |
2025/09/10 | 74.2 | 74.2 | 73.6 | 73.6 | 85 |
2025/09/11 | 73.1 | 73.5 | 72.2 | 73.5 | 70 |
2025/09/12 | 73.5 | 73.5 | 72.6 | 73 | 52 |
2025/09/15 | 73.3 | 74.1 | 73.3 | 73.7 | 45 |
2025/09/16 | 73.8 | 74.7 | 73.7 | 74.7 | 26 |
2025/09/17 | 74.2 | 75.4 | 74.2 | 74.7 | 100 |
2025/09/18 | 74.8 | 75.1 | 74.7 | 75 | 29 |
2025/09/19 | 75 | 75.8 | 74.7 | 75.1 | 38 |
2025/09/22 | 74.5 | 74.5 | 72.2 | 72.8 | 79 |
2025/09/23 | 72.9 | 73.5 | 72.8 | 73.3 | 35 |
2025/09/24 | 73.9 | 74.7 | 73.9 | 74.3 | 39 |
2025/09/25 | 75.1 | 75.1 | 73.1 | 73.1 | 35 |
2025/09/26 | 72.2 | 72.6 | 71.3 | 71.3 | 97 |
2025/09/30 | 71.6 | 71.6 | 70.9 | 71.2 | 39 |
2025/10/01 | 71.3 | 72.8 | 71.3 | 72.6 | 30 |
2025/10/02 | 73 | 73 | 72.1 | 72.9 | 32 |
2025/10/03 | 72.9 | 72.9 | 72.3 | 72.3 | 16 |
2025/10/07 | 72.3 | 72.3 | 71 | 71.5 | 30 |
2025/10/08 | 71.5 | 71.9 | 71.2 | 71.7 | 31 |
2025/10/09 | 71.5 | 72.4 | 71.1 | 71.3 | 44 |
2025/10/13 | 69 | 69.9 | 67.9 | 68.6 | 192 |
2025/10/14 | 68.9 | 69.9 | 67.1 | 67.8 | 106 |
2025/10/15 | 67.8 | 68.5 | 67.8 | 67.8 | 75 |
2025/10/16 | 67.7 | 67.7 | 66.6 | 67.1 | 93 |
2025/10/17 | 67.1 | 67.1 | 64.8 | 65.6 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威宏-KY (8442) 股價走勢分析與預測 趨勢判斷與理…
威宏-KY (8442) 股價走勢分析與預測
趨勢判斷與理由
根據威宏-KY (8442) 截至 2025 年 10 月 17 日的 K 線圖及移動平均線(MA5、MA20)走勢,可以判斷未來數天至數週內,股價預計將持續承壓,呈現下跌趨勢。
理由如下:
- 移動平均線交叉與排列: MA5(短期均線)已明顯跌破 MA20(長期均線),且兩條均線均呈現向下趨勢。MA5 位於 MA20 之上代表多頭排列,MA5 位於 MA20 之下則為空頭排列。目前 MA5 顯著低於 MA20,且持續向下延伸,這是典型的空頭趨勢訊號。
- 近期K線走勢: 最近的 K 線圖顯示,股價已跌破 MA20 的支撐,並連續出現多根綠色(下跌)K 線,其中包含實體較長的下跌 K 線,這表明市場賣壓強勁。
- 成交量變化: 雖然成交量柱狀圖顯示在股價下跌的過程中,並未出現異常放大的成交量以表明強烈的反轉訊號,但成交量整體呈現緩慢萎縮的趨勢,這可能意味著市場正在觀望,但下跌動能並未消失。
- 股價位置: 股價已跌至圖表所示的相對低點區域,接近 65 的價位,並且距離最近的 MA20 均線有明顯的距離,顯示空方力量較為強勢。
未來目標價格區間
綜合以上分析,考量到目前的空頭排列和下跌動能,預計在未來數天至數週內,威宏-KY (8442) 的股價可能繼續尋找支撐。若空方力量持續,股價可能朝向 60 - 65 的區間測試。
然而,須留意的是,65 附近的價位在歷史圖表中也曾出現過支撐,若能在此止跌企穩,則有可能形成階段性底部。反之,若跌破 60 則可能面臨更大幅度的修正。
操作建議
對於散戶投資人而言,面對當前威宏-KY (8442) 的下跌趨勢,操作上應謹慎。針對「XX股票可以買嗎」的疑問,目前的時機點,不建議追價買入,且若持有部位,需嚴格執行停損。
具體操作建議如下:
- 尚未持有者: 應暫時觀望,切勿在此時介入。等待股價止跌訊號出現,例如出現連續的綠色 K 線結束,並出現陽線(上漲)且伴隨溫和放量的情況,且 MA5 能夠重新站上 MA20 並形成向上交叉時,才可考慮分批布局。
- 已持有者: 應嚴格設定停損點。若股價跌破 65 元附近的重要支撐位,建議考慮減碼或認賠出場,以避免更大的損失。若部位不大且風險承受能力較高,可將停損點設定在 60 元以下,並密切關注市場動態。
- 考慮反彈操作者: 若股價於 65 元附近出現初步止跌跡象,可嘗試少量布局,但務必設定較為嚴格的短線停利點,例如反彈至 MA20 附近(目前約略在 72 附近)即可考慮獲利了結,並準備隨時出場。
總而言之,目前威宏-KY (8442) 的技術面顯示為空頭格局,風險大於機會,散戶投資人應以保守態度應對。
總結預測與目標區間
威宏-KY (8442) 在 2025 年 10 月 17 日的技術分析顯示,股價預計將維持下跌趨勢。主要依據是 MA5 已跌破 MA20,且均線皆向下彎,同時近期 K 線呈現弱勢。預期未來數天至數週,股價可能測試 60 - 65 元的目標價格區間。
對於散戶投資人,目前不宜買入,若持有則應嚴設停損,以降低潛在風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.32% | 19.94% | 66.66% | 1,707 |
2024/09/27 | 13.32% | 19.76% | 66.84% | 1,704 |
2024/10/04 | 13.33% | 19.76% | 66.84% | 1,710 |
2024/10/11 | 13.38% | 19.69% | 66.84% | 1,706 |
2024/10/18 | 13.8% | 19.3% | 66.83% | 1,719 |
2024/10/25 | 13.88% | 19.27% | 66.78% | 1,711 |
2024/11/01 | 13.79% | 19.39% | 66.74% | 1,709 |
2024/11/08 | 13.75% | 19.5% | 66.68% | 1,692 |
2024/11/15 | 13.54% | 19.71% | 66.67% | 1,718 |
2024/11/22 | 13.58% | 19.67% | 66.67% | 1,731 |
2024/11/29 | 13.84% | 19.17% | 66.94% | 1,737 |
2024/12/06 | 13.77% | 19.24% | 66.93% | 1,749 |
2024/12/13 | 13.81% | 19.26% | 66.85% | 1,747 |
2024/12/20 | 13.82% | 19.3% | 66.81% | 1,751 |
2024/12/27 | 13.8% | 19.32% | 66.79% | 1,756 |
2025/01/03 | 13.89% | 19.31% | 66.74% | 1,756 |
2025/01/10 | 14.38% | 18.84% | 66.69% | 1,786 |
2025/01/17 | 14.11% | 19.13% | 66.69% | 1,802 |
2025/01/22 | 13.87% | 19.38% | 66.7% | 1,826 |
2025/02/07 | 13.74% | 19.5% | 66.7% | 1,795 |
2025/02/14 | 13.92% | 19.4% | 66.62% | 1,797 |
2025/02/21 | 14.03% | 19.35% | 66.54% | 1,777 |
2025/02/27 | 13.97% | 19.49% | 66.46% | 1,771 |
2025/03/07 | 13.64% | 19.76% | 66.53% | 1,757 |
2025/03/14 | 13.72% | 19.71% | 66.5% | 1,772 |
2025/03/21 | 13.81% | 19.64% | 66.49% | 1,882 |
2025/03/28 | 13.87% | 19.55% | 66.49% | 1,887 |
2025/04/02 | 13.73% | 19.75% | 66.45% | 1,884 |
2025/04/11 | 13.9% | 19.64% | 66.38% | 1,916 |
2025/04/18 | 14.18% | 19.4% | 66.36% | 1,951 |
2025/04/25 | 14.47% | 19.09% | 66.36% | 1,975 |
2025/05/02 | 14.37% | 19.2% | 66.36% | 1,990 |
2025/05/09 | 14.4% | 19.15% | 66.37% | 1,982 |
2025/05/16 | 14.21% | 19.42% | 66.29% | 1,983 |
2025/05/23 | 14.13% | 21.3% | 64.49% | 1,985 |
2025/05/29 | 14.2% | 21.24% | 64.49% | 2,009 |
2025/06/06 | 14.36% | 21.2% | 64.37% | 2,042 |
2025/06/13 | 14.31% | 21.24% | 64.37% | 2,082 |
2025/06/20 | 14.89% | 20.97% | 64.04% | 2,142 |
2025/06/27 | 14.74% | 21.48% | 63.69% | 2,130 |
2025/07/04 | 14.58% | 21.57% | 63.77% | 2,113 |
2025/07/11 | 14.37% | 21.78% | 63.77% | 2,131 |
2025/07/18 | 14.97% | 21.32% | 63.64% | 2,240 |
2025/07/25 | 15.61% | 21.33% | 62.98% | 2,274 |
2025/08/01 | 15.53% | 22.3% | 62.09% | 2,292 |
2025/08/08 | 15.69% | 22.2% | 62.03% | 2,301 |
2025/08/15 | 15.56% | 22.24% | 62.11% | 2,293 |
2025/08/22 | 15.64% | 22.16% | 62.09% | 2,291 |
2025/08/29 | 15.24% | 22.57% | 62.1% | 2,273 |
2025/09/05 | 15.35% | 22.49% | 62.07% | 2,277 |
2025/09/12 | 15.33% | 22.53% | 62.07% | 2,262 |
2025/09/19 | 15.09% | 22.77% | 62.07% | 2,249 |
2025/09/26 | 15.07% | 22.84% | 62.01% | 2,242 |
2025/10/03 | 15.14% | 22.77% | 62.01% | 2,241 |
2025/10/09 | 15.13% | 22.8% | 62% | 2,238 |
目前尚無評論