威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.8 |
67.8 |
66.5 |
67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
81.8 |
82.3 |
81.2 |
81.4 |
102 |
| 2025/06/04 |
82.1 |
82.7 |
81.8 |
82.3 |
74 |
| 2025/06/05 |
82.5 |
83.2 |
82.4 |
82.5 |
71 |
| 2025/06/06 |
82.1 |
82.9 |
82.1 |
82.3 |
53 |
| 2025/06/09 |
82.3 |
83.4 |
82.3 |
82.7 |
59 |
| 2025/06/10 |
81.1 |
81.2 |
79.7 |
80.8 |
218 |
| 2025/06/11 |
80.8 |
82.4 |
80.6 |
82.1 |
89 |
| 2025/06/12 |
81.8 |
82 |
81.1 |
81.7 |
177 |
| 2025/06/13 |
81.1 |
81.7 |
80.3 |
80.5 |
84 |
| 2025/06/16 |
80 |
80 |
78.3 |
79.3 |
169 |
| 2025/06/17 |
80 |
80.6 |
79.7 |
80.3 |
118 |
| 2025/06/18 |
81 |
85.3 |
81 |
83.5 |
312 |
| 2025/06/19 |
83.5 |
84.6 |
82 |
82 |
332 |
| 2025/06/20 |
82 |
82.6 |
80.6 |
81 |
121 |
| 2025/06/23 |
80.2 |
80.4 |
79.3 |
80.2 |
66 |
| 2025/06/24 |
80.9 |
83.3 |
80.9 |
83.2 |
129 |
| 2025/06/25 |
83.6 |
84.9 |
82.6 |
84.5 |
241 |
| 2025/06/26 |
84.4 |
85.7 |
84.4 |
85.5 |
174 |
| 2025/06/27 |
84.6 |
85.2 |
84 |
84.2 |
265 |
| 2025/06/30 |
84.2 |
84.4 |
82.7 |
83.5 |
392 |
| 2025/07/01 |
83.7 |
84.1 |
83.2 |
83.5 |
93 |
| 2025/07/02 |
83.5 |
84.3 |
83.3 |
84.1 |
76 |
| 2025/07/03 |
85.6 |
86.6 |
85.6 |
86.5 |
234 |
| 2025/07/04 |
86.5 |
89 |
85.6 |
85.6 |
255 |
| 2025/07/07 |
85.1 |
85.7 |
83.9 |
85.7 |
111 |
| 2025/07/08 |
85.1 |
85.6 |
83.6 |
85.5 |
108 |
| 2025/07/09 |
85.5 |
85.6 |
84.4 |
85 |
68 |
| 2025/07/10 |
85.5 |
87.7 |
85 |
85 |
163 |
| 2025/07/11 |
85 |
85 |
83.4 |
83.6 |
358 |
| 2025/07/14 |
77.5 |
77.5 |
74.8 |
75.2 |
329 |
| 2025/07/15 |
75.4 |
75.7 |
74.5 |
74.6 |
153 |
| 2025/07/16 |
74.5 |
75.1 |
74.4 |
74.4 |
91 |
| 2025/07/17 |
74.6 |
75.1 |
74.4 |
75 |
147 |
| 2025/07/18 |
75.1 |
75.1 |
74.1 |
74.4 |
90 |
| 2025/07/21 |
74.5 |
74.9 |
74.2 |
74.2 |
64 |
| 2025/07/22 |
74.2 |
74.2 |
72.1 |
72.5 |
153 |
| 2025/07/23 |
73.4 |
73.9 |
73.3 |
73.5 |
138 |
| 2025/07/24 |
73.3 |
73.8 |
71.6 |
71.6 |
169 |
| 2025/07/25 |
71.2 |
71.5 |
70.5 |
70.6 |
220 |
| 2025/07/28 |
70.5 |
71.3 |
70.4 |
70.9 |
106 |
| 2025/07/29 |
70.9 |
71.4 |
70.6 |
71.2 |
70 |
| 2025/07/30 |
71.5 |
71.5 |
70.6 |
71.2 |
54 |
| 2025/07/31 |
71.2 |
71.3 |
70.4 |
71.3 |
42 |
| 2025/08/01 |
69.9 |
72.2 |
69.3 |
71.8 |
87 |
| 2025/08/04 |
70.9 |
72.4 |
70.6 |
72.1 |
131 |
| 2025/08/05 |
72.7 |
74.3 |
71.9 |
73.5 |
85 |
| 2025/08/06 |
73.7 |
73.8 |
73.1 |
73.2 |
73 |
| 2025/08/07 |
73.7 |
73.7 |
70.8 |
72.4 |
90 |
| 2025/08/08 |
73.8 |
77.7 |
73.8 |
76.6 |
319 |
| 2025/08/11 |
76.6 |
77.1 |
74.6 |
75.5 |
417 |
| 2025/08/12 |
75.9 |
75.9 |
74.8 |
75.2 |
76 |
| 2025/08/13 |
73.9 |
75.2 |
73.7 |
74.6 |
225 |
| 2025/08/14 |
75.1 |
76.4 |
75.1 |
76 |
116 |
| 2025/08/15 |
76 |
77 |
75.6 |
75.6 |
221 |
| 2025/08/18 |
72.6 |
72.6 |
70.3 |
72.1 |
388 |
| 2025/08/19 |
72.4 |
72.4 |
70.6 |
70.8 |
175 |
| 2025/08/20 |
70.8 |
70.8 |
69.9 |
70.1 |
105 |
| 2025/08/21 |
70.9 |
71.4 |
70.8 |
71.2 |
56 |
| 2025/08/22 |
71.8 |
71.8 |
70.5 |
70.9 |
52 |
| 2025/08/25 |
71.2 |
71.6 |
71 |
71 |
71 |
| 2025/08/26 |
71 |
71.9 |
71 |
71.5 |
54 |
| 2025/08/27 |
71.6 |
76.7 |
71.6 |
75.2 |
176 |
| 2025/08/28 |
76 |
77.4 |
74.9 |
76.3 |
324 |
| 2025/08/29 |
76.4 |
76.9 |
74.9 |
76.5 |
71 |
| 2025/09/01 |
76.7 |
77.6 |
75.4 |
77.4 |
222 |
| 2025/09/02 |
77.4 |
80.5 |
77.4 |
78.2 |
268 |
| 2025/09/03 |
78.8 |
79.5 |
78.3 |
78.6 |
151 |
| 2025/09/04 |
79 |
79.1 |
78 |
78.3 |
82 |
| 2025/09/05 |
78.1 |
79 |
78 |
78.4 |
94 |
| 2025/09/08 |
78.2 |
78.2 |
77.7 |
78 |
38 |
| 2025/09/09 |
76.5 |
77 |
74.6 |
74.7 |
287 |
| 2025/09/10 |
74.2 |
74.2 |
73.6 |
73.6 |
85 |
| 2025/09/11 |
73.1 |
73.5 |
72.2 |
73.5 |
70 |
| 2025/09/12 |
73.5 |
73.5 |
72.6 |
73 |
52 |
| 2025/09/15 |
73.3 |
74.1 |
73.3 |
73.7 |
45 |
| 2025/09/16 |
73.8 |
74.7 |
73.7 |
74.7 |
26 |
| 2025/09/17 |
74.2 |
75.4 |
74.2 |
74.7 |
100 |
| 2025/09/18 |
74.8 |
75.1 |
74.7 |
75 |
29 |
| 2025/09/19 |
75 |
75.8 |
74.7 |
75.1 |
38 |
| 2025/09/22 |
74.5 |
74.5 |
72.2 |
72.8 |
79 |
| 2025/09/23 |
72.9 |
73.5 |
72.8 |
73.3 |
35 |
| 2025/09/24 |
73.9 |
74.7 |
73.9 |
74.3 |
39 |
| 2025/09/25 |
75.1 |
75.1 |
73.1 |
73.1 |
35 |
| 2025/09/26 |
72.2 |
72.6 |
71.3 |
71.3 |
97 |
| 2025/09/30 |
71.6 |
71.6 |
70.9 |
71.2 |
39 |
| 2025/10/01 |
71.3 |
72.8 |
71.3 |
72.6 |
30 |
| 2025/10/02 |
73 |
73 |
72.1 |
72.9 |
32 |
| 2025/10/03 |
72.9 |
72.9 |
72.3 |
72.3 |
16 |
| 2025/10/07 |
72.3 |
72.3 |
71 |
71.5 |
30 |
| 2025/10/08 |
71.5 |
71.9 |
71.2 |
71.7 |
31 |
| 2025/10/09 |
71.5 |
72.4 |
71.1 |
71.3 |
44 |
| 2025/10/13 |
69 |
69.9 |
67.9 |
68.6 |
192 |
| 2025/10/14 |
68.9 |
69.9 |
67.1 |
67.8 |
106 |
| 2025/10/15 |
67.8 |
68.5 |
67.8 |
67.8 |
75 |
| 2025/10/16 |
67.7 |
67.7 |
66.6 |
67.1 |
93 |
| 2025/10/17 |
67.1 |
67.1 |
64.8 |
65.6 |
176 |
| 2025/10/20 |
66.7 |
68.5 |
66.7 |
68.2 |
94 |
| 2025/10/21 |
68.2 |
68.2 |
67 |
67.4 |
57 |
| 2025/10/22 |
69.2 |
70 |
67.5 |
69.7 |
75 |
| 2025/10/23 |
69.6 |
70.2 |
69.3 |
69.5 |
90 |
| 2025/10/27 |
70.1 |
70.4 |
69.8 |
70.1 |
36 |
| 2025/10/28 |
70.3 |
72 |
69.5 |
69.6 |
64 |
| 2025/10/29 |
71.1 |
71.1 |
68 |
69.2 |
106 |
| 2025/10/30 |
69 |
70.3 |
68.1 |
69.5 |
38 |
| 2025/10/31 |
69.5 |
71.5 |
69.5 |
71.5 |
32 |
| 2025/11/03 |
69.5 |
71.5 |
69 |
70.3 |
36 |
| 2025/11/04 |
70.3 |
71.1 |
70.3 |
70.5 |
23 |
| 2025/11/05 |
70.5 |
70.5 |
69.7 |
70.5 |
20 |
| 2025/11/06 |
70.5 |
72.1 |
70.5 |
72.1 |
76 |
| 2025/11/07 |
72.3 |
72.3 |
71.5 |
71.5 |
23 |
| 2025/11/10 |
72.5 |
74.5 |
71.5 |
71.5 |
200 |
| 2025/11/11 |
71.5 |
73.3 |
71.5 |
72.7 |
127 |
| 2025/11/12 |
72.8 |
73.6 |
72.6 |
73.2 |
113 |
| 2025/11/13 |
73.5 |
73.9 |
73.2 |
73.7 |
62 |
| 2025/11/14 |
67.8 |
69.9 |
67 |
68.5 |
611 |
| 2025/11/17 |
68.6 |
69.8 |
68.6 |
69.5 |
86 |
| 2025/11/18 |
68.9 |
69.3 |
67.7 |
67.8 |
266 |
| 2025/11/19 |
68.8 |
69.5 |
67.2 |
68.5 |
104 |
| 2025/11/20 |
68.1 |
68.2 |
67.6 |
67.8 |
20 |
| 2025/11/21 |
67.8 |
67.8 |
66.5 |
67 |
146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威宏-KY (8442) 股價走勢分析與預測
綜合對威宏-…
威宏-KY (8442) 股價走勢分析與預測
綜合對威宏-KY (8442) 最近 90 天 K 線圖的分析,預計未來數天或數週內,該股票股價趨勢將呈現上漲的可能性。主要判斷依據為近期股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間出現了多空交錯的格局,但近期(2025-11-20)收盤價已站上 MA5,且 MA5 呈現向上彎曲的跡象,顯示短期內買盤力道有所增強,股價有機會挑戰 MA20。此外,成交量柱狀圖顯示,雖然整體量能並未出現爆炸性成長,但在部分上漲日,成交量有逐步回溫的現象,這可能意味著市場對此價位區間的接受度正在提高。
詳細圖表分析
圖表顯示,威宏-KY (8442) 的股價在近 90 個交易日內經歷了一段顯著的下跌趨勢,從 2025 年 7 月初的高點約 88 元一路滑落至 2025 年 10 月下旬的低點約 65 元。在下跌過程中,MA5 始終位於 MA20 下方,顯示空方佔優。
然而,從 2025 年 10 月下旬開始,股價出現了觸底反彈的跡象。MA5 開始向上移動,並在 2025 年 10 月底至 11 月初與 MA20 發生了幾次金叉與死叉的交錯。在 2025 年 11 月 11 日之後,股價有所回落,MA5 短暫跌破 MA20,顯示壓力仍然存在。
到了圖表最後交易日(2025-11-20),股價收於紅色 K 線,收盤價約在 70.5 元附近。此時,MA5 呈現向上傾斜的趨勢,並已重新站上 MA20, MA20 則呈現緩慢下降的趨勢,但斜率較為平緩。這是一個較為正面的技術訊號,表明短期均線開始走強,有機會帶動股價進一步上揚。
成交量方面,在 2025 年 11 月 20 日,成交量柱狀圖顯示有明顯的放大,這與當日股價收紅的現象相符,暗示有較大的買盤承接。若此量能能持續,將有助於支撐股價的上漲動能。
未來目標價格區間預測
基於上述分析,如果股價能夠持續維持在 MA5 之上,並有效突破 MA20 的壓力,預計在未來數週內,股價有機會挑戰 73.5 元至 76.5 元的價格區間。若能在此區間站穩並獲得更多買盤支持,則有機會進一步挑戰更高的價格。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於威宏-KY (8442),在當前這個時點,可以考慮分批進場佈局。
* **買點建議:** 建議投資人可以觀察股價是否能持續守穩在 MA5 之上,並且成交量能夠維持相對活躍的狀態。當股價回測 MA5 或 MA20 附近時,若出現支撐訊號(例如帶有下影線的 K 線),則可考慮分批買入。
* **風險控管:** 設定停損點至關重要。若股價跌破 MA5 且持續向下,或者跌破 68 元的近期低點,則應考慮出場,以避免進一步的損失。
* **長期持有:** 若投資人看好該公司的長期發展,並且股價能夠持續向上突破關鍵技術關卡,則可考慮長期持有。但仍需密切關注基本面與市場消息的變化。
**總結預測與目標區間:**
綜合來看,威宏-KY (8442) 在近期展現出止跌反彈的跡象,預計未來數天或數週股價有機會呈現上漲趨勢。預計目標價格區間為 73.5 元至 76.5 元。散戶投資人可考慮採取分批進場、嚴設停損的策略進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.32% |
19.94% |
66.66% |
1,707 |
| 2024/09/27 |
13.32% |
19.76% |
66.84% |
1,704 |
| 2024/10/04 |
13.33% |
19.76% |
66.84% |
1,710 |
| 2024/10/11 |
13.38% |
19.69% |
66.84% |
1,706 |
| 2024/10/18 |
13.8% |
19.3% |
66.83% |
1,719 |
| 2024/10/25 |
13.88% |
19.27% |
66.78% |
1,711 |
| 2024/11/01 |
13.79% |
19.39% |
66.74% |
1,709 |
| 2024/11/08 |
13.75% |
19.5% |
66.68% |
1,692 |
| 2024/11/15 |
13.54% |
19.71% |
66.67% |
1,718 |
| 2024/11/22 |
13.58% |
19.67% |
66.67% |
1,731 |
| 2024/11/29 |
13.84% |
19.17% |
66.94% |
1,737 |
| 2024/12/06 |
13.77% |
19.24% |
66.93% |
1,749 |
| 2024/12/13 |
13.81% |
19.26% |
66.85% |
1,747 |
| 2024/12/20 |
13.82% |
19.3% |
66.81% |
1,751 |
| 2024/12/27 |
13.8% |
19.32% |
66.79% |
1,756 |
| 2025/01/03 |
13.89% |
19.31% |
66.74% |
1,756 |
| 2025/01/10 |
14.38% |
18.84% |
66.69% |
1,786 |
| 2025/01/17 |
14.11% |
19.13% |
66.69% |
1,802 |
| 2025/01/22 |
13.87% |
19.38% |
66.7% |
1,826 |
| 2025/02/07 |
13.74% |
19.5% |
66.7% |
1,795 |
| 2025/02/14 |
13.92% |
19.4% |
66.62% |
1,797 |
| 2025/02/21 |
14.03% |
19.35% |
66.54% |
1,777 |
| 2025/02/27 |
13.97% |
19.49% |
66.46% |
1,771 |
| 2025/03/07 |
13.64% |
19.76% |
66.53% |
1,757 |
| 2025/03/14 |
13.72% |
19.71% |
66.5% |
1,772 |
| 2025/03/21 |
13.81% |
19.64% |
66.49% |
1,882 |
| 2025/03/28 |
13.87% |
19.55% |
66.49% |
1,887 |
| 2025/04/02 |
13.73% |
19.75% |
66.45% |
1,884 |
| 2025/04/11 |
13.9% |
19.64% |
66.38% |
1,916 |
| 2025/04/18 |
14.18% |
19.4% |
66.36% |
1,951 |
| 2025/04/25 |
14.47% |
19.09% |
66.36% |
1,975 |
| 2025/05/02 |
14.37% |
19.2% |
66.36% |
1,990 |
| 2025/05/09 |
14.4% |
19.15% |
66.37% |
1,982 |
| 2025/05/16 |
14.21% |
19.42% |
66.29% |
1,983 |
| 2025/05/23 |
14.13% |
21.3% |
64.49% |
1,985 |
| 2025/05/29 |
14.2% |
21.24% |
64.49% |
2,009 |
| 2025/06/06 |
14.36% |
21.2% |
64.37% |
2,042 |
| 2025/06/13 |
14.31% |
21.24% |
64.37% |
2,082 |
| 2025/06/20 |
14.89% |
20.97% |
64.04% |
2,142 |
| 2025/06/27 |
14.74% |
21.48% |
63.69% |
2,130 |
| 2025/07/04 |
14.58% |
21.57% |
63.77% |
2,113 |
| 2025/07/11 |
14.37% |
21.78% |
63.77% |
2,131 |
| 2025/07/18 |
14.97% |
21.32% |
63.64% |
2,240 |
| 2025/07/25 |
15.61% |
21.33% |
62.98% |
2,274 |
| 2025/08/01 |
15.53% |
22.3% |
62.09% |
2,292 |
| 2025/08/08 |
15.69% |
22.2% |
62.03% |
2,301 |
| 2025/08/15 |
15.56% |
22.24% |
62.11% |
2,293 |
| 2025/08/22 |
15.64% |
22.16% |
62.09% |
2,291 |
| 2025/08/29 |
15.24% |
22.57% |
62.1% |
2,273 |
| 2025/09/05 |
15.35% |
22.49% |
62.07% |
2,277 |
| 2025/09/12 |
15.33% |
22.53% |
62.07% |
2,262 |
| 2025/09/19 |
15.09% |
22.77% |
62.07% |
2,249 |
| 2025/09/26 |
15.07% |
22.84% |
62.01% |
2,242 |
| 2025/10/03 |
15.14% |
22.77% |
62.01% |
2,241 |
| 2025/10/09 |
15.13% |
22.8% |
62% |
2,238 |
| 2025/10/17 |
15.24% |
22.81% |
61.87% |
2,223 |
| 2025/10/23 |
15.42% |
22.7% |
61.82% |
2,219 |
| 2025/10/31 |
15.61% |
22.6% |
61.7% |
2,230 |
| 2025/11/07 |
15.48% |
22.84% |
61.61% |
2,214 |
| 2025/11/14 |
15.02% |
23.36% |
61.56% |
2,199 |
評論討論區
發表評論
目前尚無評論