威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.9 | 69.4 | 67.9 | 68.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 82.1 | 82.7 | 81.8 | 82.3 | 74 |
| 2025/06/05 | 82.5 | 83.2 | 82.4 | 82.5 | 71 |
| 2025/06/06 | 82.1 | 82.9 | 82.1 | 82.3 | 53 |
| 2025/06/09 | 82.3 | 83.4 | 82.3 | 82.7 | 59 |
| 2025/06/10 | 81.1 | 81.2 | 79.7 | 80.8 | 218 |
| 2025/06/11 | 80.8 | 82.4 | 80.6 | 82.1 | 89 |
| 2025/06/12 | 81.8 | 82 | 81.1 | 81.7 | 177 |
| 2025/06/13 | 81.1 | 81.7 | 80.3 | 80.5 | 84 |
| 2025/06/16 | 80 | 80 | 78.3 | 79.3 | 169 |
| 2025/06/17 | 80 | 80.6 | 79.7 | 80.3 | 118 |
| 2025/06/18 | 81 | 85.3 | 81 | 83.5 | 312 |
| 2025/06/19 | 83.5 | 84.6 | 82 | 82 | 332 |
| 2025/06/20 | 82 | 82.6 | 80.6 | 81 | 121 |
| 2025/06/23 | 80.2 | 80.4 | 79.3 | 80.2 | 66 |
| 2025/06/24 | 80.9 | 83.3 | 80.9 | 83.2 | 129 |
| 2025/06/25 | 83.6 | 84.9 | 82.6 | 84.5 | 241 |
| 2025/06/26 | 84.4 | 85.7 | 84.4 | 85.5 | 174 |
| 2025/06/27 | 84.6 | 85.2 | 84 | 84.2 | 265 |
| 2025/06/30 | 84.2 | 84.4 | 82.7 | 83.5 | 392 |
| 2025/07/01 | 83.7 | 84.1 | 83.2 | 83.5 | 93 |
| 2025/07/02 | 83.5 | 84.3 | 83.3 | 84.1 | 76 |
| 2025/07/03 | 85.6 | 86.6 | 85.6 | 86.5 | 234 |
| 2025/07/04 | 86.5 | 89 | 85.6 | 85.6 | 255 |
| 2025/07/07 | 85.1 | 85.7 | 83.9 | 85.7 | 111 |
| 2025/07/08 | 85.1 | 85.6 | 83.6 | 85.5 | 108 |
| 2025/07/09 | 85.5 | 85.6 | 84.4 | 85 | 68 |
| 2025/07/10 | 85.5 | 87.7 | 85 | 85 | 163 |
| 2025/07/11 | 85 | 85 | 83.4 | 83.6 | 358 |
| 2025/07/14 | 77.5 | 77.5 | 74.8 | 75.2 | 329 |
| 2025/07/15 | 75.4 | 75.7 | 74.5 | 74.6 | 153 |
| 2025/07/16 | 74.5 | 75.1 | 74.4 | 74.4 | 91 |
| 2025/07/17 | 74.6 | 75.1 | 74.4 | 75 | 147 |
| 2025/07/18 | 75.1 | 75.1 | 74.1 | 74.4 | 90 |
| 2025/07/21 | 74.5 | 74.9 | 74.2 | 74.2 | 64 |
| 2025/07/22 | 74.2 | 74.2 | 72.1 | 72.5 | 153 |
| 2025/07/23 | 73.4 | 73.9 | 73.3 | 73.5 | 138 |
| 2025/07/24 | 73.3 | 73.8 | 71.6 | 71.6 | 169 |
| 2025/07/25 | 71.2 | 71.5 | 70.5 | 70.6 | 220 |
| 2025/07/28 | 70.5 | 71.3 | 70.4 | 70.9 | 106 |
| 2025/07/29 | 70.9 | 71.4 | 70.6 | 71.2 | 70 |
| 2025/07/30 | 71.5 | 71.5 | 70.6 | 71.2 | 54 |
| 2025/07/31 | 71.2 | 71.3 | 70.4 | 71.3 | 42 |
| 2025/08/01 | 69.9 | 72.2 | 69.3 | 71.8 | 87 |
| 2025/08/04 | 70.9 | 72.4 | 70.6 | 72.1 | 131 |
| 2025/08/05 | 72.7 | 74.3 | 71.9 | 73.5 | 85 |
| 2025/08/06 | 73.7 | 73.8 | 73.1 | 73.2 | 73 |
| 2025/08/07 | 73.7 | 73.7 | 70.8 | 72.4 | 90 |
| 2025/08/08 | 73.8 | 77.7 | 73.8 | 76.6 | 319 |
| 2025/08/11 | 76.6 | 77.1 | 74.6 | 75.5 | 417 |
| 2025/08/12 | 75.9 | 75.9 | 74.8 | 75.2 | 76 |
| 2025/08/13 | 73.9 | 75.2 | 73.7 | 74.6 | 225 |
| 2025/08/14 | 75.1 | 76.4 | 75.1 | 76 | 116 |
| 2025/08/15 | 76 | 77 | 75.6 | 75.6 | 221 |
| 2025/08/18 | 72.6 | 72.6 | 70.3 | 72.1 | 388 |
| 2025/08/19 | 72.4 | 72.4 | 70.6 | 70.8 | 175 |
| 2025/08/20 | 70.8 | 70.8 | 69.9 | 70.1 | 105 |
| 2025/08/21 | 70.9 | 71.4 | 70.8 | 71.2 | 56 |
| 2025/08/22 | 71.8 | 71.8 | 70.5 | 70.9 | 52 |
| 2025/08/25 | 71.2 | 71.6 | 71 | 71 | 71 |
| 2025/08/26 | 71 | 71.9 | 71 | 71.5 | 54 |
| 2025/08/27 | 71.6 | 76.7 | 71.6 | 75.2 | 176 |
| 2025/08/28 | 76 | 77.4 | 74.9 | 76.3 | 324 |
| 2025/08/29 | 76.4 | 76.9 | 74.9 | 76.5 | 71 |
| 2025/09/01 | 76.7 | 77.6 | 75.4 | 77.4 | 222 |
| 2025/09/02 | 77.4 | 80.5 | 77.4 | 78.2 | 268 |
| 2025/09/03 | 78.8 | 79.5 | 78.3 | 78.6 | 151 |
| 2025/09/04 | 79 | 79.1 | 78 | 78.3 | 82 |
| 2025/09/05 | 78.1 | 79 | 78 | 78.4 | 94 |
| 2025/09/08 | 78.2 | 78.2 | 77.7 | 78 | 38 |
| 2025/09/09 | 76.5 | 77 | 74.6 | 74.7 | 287 |
| 2025/09/10 | 74.2 | 74.2 | 73.6 | 73.6 | 85 |
| 2025/09/11 | 73.1 | 73.5 | 72.2 | 73.5 | 70 |
| 2025/09/12 | 73.5 | 73.5 | 72.6 | 73 | 52 |
| 2025/09/15 | 73.3 | 74.1 | 73.3 | 73.7 | 45 |
| 2025/09/16 | 73.8 | 74.7 | 73.7 | 74.7 | 26 |
| 2025/09/17 | 74.2 | 75.4 | 74.2 | 74.7 | 100 |
| 2025/09/18 | 74.8 | 75.1 | 74.7 | 75 | 29 |
| 2025/09/19 | 75 | 75.8 | 74.7 | 75.1 | 38 |
| 2025/09/22 | 74.5 | 74.5 | 72.2 | 72.8 | 79 |
| 2025/09/23 | 72.9 | 73.5 | 72.8 | 73.3 | 35 |
| 2025/09/24 | 73.9 | 74.7 | 73.9 | 74.3 | 39 |
| 2025/09/25 | 75.1 | 75.1 | 73.1 | 73.1 | 35 |
| 2025/09/26 | 72.2 | 72.6 | 71.3 | 71.3 | 97 |
| 2025/09/30 | 71.6 | 71.6 | 70.9 | 71.2 | 39 |
| 2025/10/01 | 71.3 | 72.8 | 71.3 | 72.6 | 30 |
| 2025/10/02 | 73 | 73 | 72.1 | 72.9 | 32 |
| 2025/10/03 | 72.9 | 72.9 | 72.3 | 72.3 | 16 |
| 2025/10/07 | 72.3 | 72.3 | 71 | 71.5 | 30 |
| 2025/10/08 | 71.5 | 71.9 | 71.2 | 71.7 | 31 |
| 2025/10/09 | 71.5 | 72.4 | 71.1 | 71.3 | 44 |
| 2025/10/13 | 69 | 69.9 | 67.9 | 68.6 | 192 |
| 2025/10/14 | 68.9 | 69.9 | 67.1 | 67.8 | 106 |
| 2025/10/15 | 67.8 | 68.5 | 67.8 | 67.8 | 75 |
| 2025/10/16 | 67.7 | 67.7 | 66.6 | 67.1 | 93 |
| 2025/10/17 | 67.1 | 67.1 | 64.8 | 65.6 | 176 |
| 2025/10/20 | 66.7 | 68.5 | 66.7 | 68.2 | 94 |
| 2025/10/21 | 68.2 | 68.2 | 67 | 67.4 | 57 |
| 2025/10/22 | 69.2 | 70 | 67.5 | 69.7 | 75 |
| 2025/10/23 | 69.6 | 70.2 | 69.3 | 69.5 | 90 |
| 2025/10/27 | 70.1 | 70.4 | 69.8 | 70.1 | 36 |
| 2025/10/28 | 70.3 | 72 | 69.5 | 69.6 | 64 |
| 2025/10/29 | 71.1 | 71.1 | 68 | 69.2 | 106 |
| 2025/10/30 | 69 | 70.3 | 68.1 | 69.5 | 38 |
| 2025/10/31 | 69.5 | 71.5 | 69.5 | 71.5 | 32 |
| 2025/11/03 | 69.5 | 71.5 | 69 | 70.3 | 36 |
| 2025/11/04 | 70.3 | 71.1 | 70.3 | 70.5 | 23 |
| 2025/11/05 | 70.5 | 70.5 | 69.7 | 70.5 | 20 |
| 2025/11/06 | 70.5 | 72.1 | 70.5 | 72.1 | 76 |
| 2025/11/07 | 72.3 | 72.3 | 71.5 | 71.5 | 23 |
| 2025/11/10 | 72.5 | 74.5 | 71.5 | 71.5 | 200 |
| 2025/11/11 | 71.5 | 73.3 | 71.5 | 72.7 | 127 |
| 2025/11/12 | 72.8 | 73.6 | 72.6 | 73.2 | 113 |
| 2025/11/13 | 73.5 | 73.9 | 73.2 | 73.7 | 62 |
| 2025/11/14 | 67.8 | 69.9 | 67 | 68.5 | 611 |
| 2025/11/17 | 68.6 | 69.8 | 68.6 | 69.5 | 86 |
| 2025/11/18 | 68.9 | 69.3 | 67.7 | 67.8 | 266 |
| 2025/11/19 | 68.8 | 69.5 | 67.2 | 68.5 | 104 |
| 2025/11/20 | 68.1 | 68.2 | 67.6 | 67.8 | 20 |
| 2025/11/21 | 67.8 | 67.8 | 66.5 | 67 | 146 |
| 2025/11/24 | 67.9 | 69.4 | 67.9 | 68.2 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威宏-KY (8442) 股價走勢分析 根據威宏-KY (…
威宏-KY (8442) 股價走勢分析
根據威宏-KY (8442) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈現盤整偏弱的走勢。主要判斷依據為:
- MA5 與 MA20 的關係:在近期(2025-11-03 至 2025-11-21),MA5(綠色線)多次穿越 MA20(黃色線)但未能形成持續的向上趨勢,且 MA20 整體呈現緩慢下降的趨勢,顯示上方壓力較大,多方力量相對不足。
- K 線形態與價格區間:近期股價在 68 元至 73 元之間震盪,顯示多空雙方在此區間拉鋸,缺乏明顯的突破動能。最後幾個交易日(2025-11-12 至 2025-11-21),出現了綠色 K 線(下跌)的頻率較高,且實體較長,表明賣壓可能正在增強。
- 成交量變化:雖然偶有成交量放大,但多數時期成交量並未呈現爆炸性成長,尤其在股價回升時,成交量並未明顯放大,這也暗示著追價動能不足,上漲的可持續性存疑。
詳細圖表分析
整體而言,威宏-KY (8442) 在 2025 年 8 月初曾觸及約 82 元的高點後,便進入了持續的下跌趨勢,最低點出現在 2025 年 10 月下旬,接近 65 元。自此之後,股價開始反彈,但反彈的高度受到 MA20 的壓制,且未能有效突破。
從 2025 年 10 月中旬開始,股價在 68 元至 73 元的區間內進行整理。在此期間,MA5 數次上穿 MA20,形成短暫的反彈跡象,例如在 2025 年 10 月下旬至 11 月初,股價一度反彈至 73 元附近,MA5 也一度高於 MA20。然而,這種反彈並未持續,MA5 很快又下穿 MA20,且 MA20 持續向下延伸,顯示下降趨勢的壓力依然存在。
成交量方面,圖表顯示,在股價下跌過程中,成交量有時會放大,但這通常伴隨著下跌,可能是恐慌性賣壓。在近期震盪整理階段,成交量較為平穩,偶爾出現的成交量放大,並未能推升股價有效突破關鍵壓力位。特別是在 2025 年 11 月 19 日至 21 日的交易日,雖然有小幅的紅 K 線,但整體走勢仍顯弱勢,最後一個交易日(2025-11-21)收了一根帶有上影線的綠 K 線,收盤價約在 70 元左右,位於 MA5 和 MA20 之下,且 MA5 再次向下彎折,預示著短期內可能面臨進一步的下行壓力。
未來目標價格區間
考量到上述的盤整偏弱格局,以及 MA20 的下行壓力,預計未來數天至數週,威宏-KY (8442) 的股價可能在 67 元至 72 元的區間內波動,甚至有向下測試近期低點的風險。若未能有效突破 MA20 壓力,則有機會觸及 67 元下方,甚至挑戰 65 元的整數關卡。若能出現超預期的利多消息或買盤積極介入,則有機會反彈至 72 元以上,但突破 MA20(目前約在 70.5 元附近)並站穩將是關鍵。
操作建議
對於「XX股票可以買嗎」這個問題,針對威宏-KY (8442),現階段的建議是不建議追高買入,並應審慎評估。對於散戶投資人,可採取以下策略:
- 謹慎觀望,不急於介入:由於目前股價處於盤整偏弱的階段,MA5 和 MA20 的排列不利,且缺乏明確的向上動能,建議暫時觀望,等待更明確的買進訊號出現。
- 設定嚴格的停損點:若投資人持有該股票,應設定明確的停損點。一旦股價跌破關鍵支撐位(例如 68 元或 65 元),應考慮出場,避免進一步的損失。
- 考慮分批承接的可能性(需謹慎):若股價能回檔至較為有利的價位,例如接近 65 元的整數關卡,且出現止跌訊號(例如長下影線的紅 K 線伴隨成交量放大),則可考慮分批小額承接。但務必設定嚴格的停損,因為下方空間仍有風險。
- 避免追逐反彈:在 MA20 仍是壓力位的情況下,任何短暫的反彈都可能只是回光返照,不建議追逐反彈買入,以免在高點套牢。
- 關注基本面與消息面:技術分析是重要的參考,但股價最終還是會反映基本面。投資人應同時關注威宏-KY 的營收、獲利能力、產業前景以及是否有重大利多或利空消息。
總結而言,威宏-KY (8442) 短期內預計將維持盤整偏弱的走勢,目標價格區間預計為 67 元至 72 元。散戶投資人應保持謹慎,不宜追高,並關注技術指標與基本面變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.32% | 19.94% | 66.66% | 1,707 |
| 2024/09/27 | 13.32% | 19.76% | 66.84% | 1,704 |
| 2024/10/04 | 13.33% | 19.76% | 66.84% | 1,710 |
| 2024/10/11 | 13.38% | 19.69% | 66.84% | 1,706 |
| 2024/10/18 | 13.8% | 19.3% | 66.83% | 1,719 |
| 2024/10/25 | 13.88% | 19.27% | 66.78% | 1,711 |
| 2024/11/01 | 13.79% | 19.39% | 66.74% | 1,709 |
| 2024/11/08 | 13.75% | 19.5% | 66.68% | 1,692 |
| 2024/11/15 | 13.54% | 19.71% | 66.67% | 1,718 |
| 2024/11/22 | 13.58% | 19.67% | 66.67% | 1,731 |
| 2024/11/29 | 13.84% | 19.17% | 66.94% | 1,737 |
| 2024/12/06 | 13.77% | 19.24% | 66.93% | 1,749 |
| 2024/12/13 | 13.81% | 19.26% | 66.85% | 1,747 |
| 2024/12/20 | 13.82% | 19.3% | 66.81% | 1,751 |
| 2024/12/27 | 13.8% | 19.32% | 66.79% | 1,756 |
| 2025/01/03 | 13.89% | 19.31% | 66.74% | 1,756 |
| 2025/01/10 | 14.38% | 18.84% | 66.69% | 1,786 |
| 2025/01/17 | 14.11% | 19.13% | 66.69% | 1,802 |
| 2025/01/22 | 13.87% | 19.38% | 66.7% | 1,826 |
| 2025/02/07 | 13.74% | 19.5% | 66.7% | 1,795 |
| 2025/02/14 | 13.92% | 19.4% | 66.62% | 1,797 |
| 2025/02/21 | 14.03% | 19.35% | 66.54% | 1,777 |
| 2025/02/27 | 13.97% | 19.49% | 66.46% | 1,771 |
| 2025/03/07 | 13.64% | 19.76% | 66.53% | 1,757 |
| 2025/03/14 | 13.72% | 19.71% | 66.5% | 1,772 |
| 2025/03/21 | 13.81% | 19.64% | 66.49% | 1,882 |
| 2025/03/28 | 13.87% | 19.55% | 66.49% | 1,887 |
| 2025/04/02 | 13.73% | 19.75% | 66.45% | 1,884 |
| 2025/04/11 | 13.9% | 19.64% | 66.38% | 1,916 |
| 2025/04/18 | 14.18% | 19.4% | 66.36% | 1,951 |
| 2025/04/25 | 14.47% | 19.09% | 66.36% | 1,975 |
| 2025/05/02 | 14.37% | 19.2% | 66.36% | 1,990 |
| 2025/05/09 | 14.4% | 19.15% | 66.37% | 1,982 |
| 2025/05/16 | 14.21% | 19.42% | 66.29% | 1,983 |
| 2025/05/23 | 14.13% | 21.3% | 64.49% | 1,985 |
| 2025/05/29 | 14.2% | 21.24% | 64.49% | 2,009 |
| 2025/06/06 | 14.36% | 21.2% | 64.37% | 2,042 |
| 2025/06/13 | 14.31% | 21.24% | 64.37% | 2,082 |
| 2025/06/20 | 14.89% | 20.97% | 64.04% | 2,142 |
| 2025/06/27 | 14.74% | 21.48% | 63.69% | 2,130 |
| 2025/07/04 | 14.58% | 21.57% | 63.77% | 2,113 |
| 2025/07/11 | 14.37% | 21.78% | 63.77% | 2,131 |
| 2025/07/18 | 14.97% | 21.32% | 63.64% | 2,240 |
| 2025/07/25 | 15.61% | 21.33% | 62.98% | 2,274 |
| 2025/08/01 | 15.53% | 22.3% | 62.09% | 2,292 |
| 2025/08/08 | 15.69% | 22.2% | 62.03% | 2,301 |
| 2025/08/15 | 15.56% | 22.24% | 62.11% | 2,293 |
| 2025/08/22 | 15.64% | 22.16% | 62.09% | 2,291 |
| 2025/08/29 | 15.24% | 22.57% | 62.1% | 2,273 |
| 2025/09/05 | 15.35% | 22.49% | 62.07% | 2,277 |
| 2025/09/12 | 15.33% | 22.53% | 62.07% | 2,262 |
| 2025/09/19 | 15.09% | 22.77% | 62.07% | 2,249 |
| 2025/09/26 | 15.07% | 22.84% | 62.01% | 2,242 |
| 2025/10/03 | 15.14% | 22.77% | 62.01% | 2,241 |
| 2025/10/09 | 15.13% | 22.8% | 62% | 2,238 |
| 2025/10/17 | 15.24% | 22.81% | 61.87% | 2,223 |
| 2025/10/23 | 15.42% | 22.7% | 61.82% | 2,219 |
| 2025/10/31 | 15.61% | 22.6% | 61.7% | 2,230 |
| 2025/11/07 | 15.48% | 22.84% | 61.61% | 2,214 |
| 2025/11/14 | 15.02% | 23.36% | 61.56% | 2,199 |
目前尚無評論