威宏-KY(8442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.3 | 73.3 | 72.2 | 73 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 81 | 85.3 | 81 | 83.5 | 312 |
| 2025/06/19 | 83.5 | 84.6 | 82 | 82 | 332 |
| 2025/06/20 | 82 | 82.6 | 80.6 | 81 | 121 |
| 2025/06/23 | 80.2 | 80.4 | 79.3 | 80.2 | 66 |
| 2025/06/24 | 80.9 | 83.3 | 80.9 | 83.2 | 129 |
| 2025/06/25 | 83.6 | 84.9 | 82.6 | 84.5 | 241 |
| 2025/06/26 | 84.4 | 85.7 | 84.4 | 85.5 | 174 |
| 2025/06/27 | 84.6 | 85.2 | 84 | 84.2 | 265 |
| 2025/06/30 | 84.2 | 84.4 | 82.7 | 83.5 | 392 |
| 2025/07/01 | 83.7 | 84.1 | 83.2 | 83.5 | 93 |
| 2025/07/02 | 83.5 | 84.3 | 83.3 | 84.1 | 76 |
| 2025/07/03 | 85.6 | 86.6 | 85.6 | 86.5 | 234 |
| 2025/07/04 | 86.5 | 89 | 85.6 | 85.6 | 255 |
| 2025/07/07 | 85.1 | 85.7 | 83.9 | 85.7 | 111 |
| 2025/07/08 | 85.1 | 85.6 | 83.6 | 85.5 | 108 |
| 2025/07/09 | 85.5 | 85.6 | 84.4 | 85 | 68 |
| 2025/07/10 | 85.5 | 87.7 | 85 | 85 | 163 |
| 2025/07/11 | 85 | 85 | 83.4 | 83.6 | 358 |
| 2025/07/14 | 77.5 | 77.5 | 74.8 | 75.2 | 329 |
| 2025/07/15 | 75.4 | 75.7 | 74.5 | 74.6 | 153 |
| 2025/07/16 | 74.5 | 75.1 | 74.4 | 74.4 | 91 |
| 2025/07/17 | 74.6 | 75.1 | 74.4 | 75 | 147 |
| 2025/07/18 | 75.1 | 75.1 | 74.1 | 74.4 | 90 |
| 2025/07/21 | 74.5 | 74.9 | 74.2 | 74.2 | 64 |
| 2025/07/22 | 74.2 | 74.2 | 72.1 | 72.5 | 153 |
| 2025/07/23 | 73.4 | 73.9 | 73.3 | 73.5 | 138 |
| 2025/07/24 | 73.3 | 73.8 | 71.6 | 71.6 | 169 |
| 2025/07/25 | 71.2 | 71.5 | 70.5 | 70.6 | 220 |
| 2025/07/28 | 70.5 | 71.3 | 70.4 | 70.9 | 106 |
| 2025/07/29 | 70.9 | 71.4 | 70.6 | 71.2 | 70 |
| 2025/07/30 | 71.5 | 71.5 | 70.6 | 71.2 | 54 |
| 2025/07/31 | 71.2 | 71.3 | 70.4 | 71.3 | 42 |
| 2025/08/01 | 69.9 | 72.2 | 69.3 | 71.8 | 87 |
| 2025/08/04 | 70.9 | 72.4 | 70.6 | 72.1 | 131 |
| 2025/08/05 | 72.7 | 74.3 | 71.9 | 73.5 | 85 |
| 2025/08/06 | 73.7 | 73.8 | 73.1 | 73.2 | 73 |
| 2025/08/07 | 73.7 | 73.7 | 70.8 | 72.4 | 90 |
| 2025/08/08 | 73.8 | 77.7 | 73.8 | 76.6 | 319 |
| 2025/08/11 | 76.6 | 77.1 | 74.6 | 75.5 | 417 |
| 2025/08/12 | 75.9 | 75.9 | 74.8 | 75.2 | 76 |
| 2025/08/13 | 73.9 | 75.2 | 73.7 | 74.6 | 225 |
| 2025/08/14 | 75.1 | 76.4 | 75.1 | 76 | 116 |
| 2025/08/15 | 76 | 77 | 75.6 | 75.6 | 221 |
| 2025/08/18 | 72.6 | 72.6 | 70.3 | 72.1 | 388 |
| 2025/08/19 | 72.4 | 72.4 | 70.6 | 70.8 | 175 |
| 2025/08/20 | 70.8 | 70.8 | 69.9 | 70.1 | 105 |
| 2025/08/21 | 70.9 | 71.4 | 70.8 | 71.2 | 56 |
| 2025/08/22 | 71.8 | 71.8 | 70.5 | 70.9 | 52 |
| 2025/08/25 | 71.2 | 71.6 | 71 | 71 | 71 |
| 2025/08/26 | 71 | 71.9 | 71 | 71.5 | 54 |
| 2025/08/27 | 71.6 | 76.7 | 71.6 | 75.2 | 176 |
| 2025/08/28 | 76 | 77.4 | 74.9 | 76.3 | 324 |
| 2025/08/29 | 76.4 | 76.9 | 74.9 | 76.5 | 71 |
| 2025/09/01 | 76.7 | 77.6 | 75.4 | 77.4 | 222 |
| 2025/09/02 | 77.4 | 80.5 | 77.4 | 78.2 | 268 |
| 2025/09/03 | 78.8 | 79.5 | 78.3 | 78.6 | 151 |
| 2025/09/04 | 79 | 79.1 | 78 | 78.3 | 82 |
| 2025/09/05 | 78.1 | 79 | 78 | 78.4 | 94 |
| 2025/09/08 | 78.2 | 78.2 | 77.7 | 78 | 38 |
| 2025/09/09 | 76.5 | 77 | 74.6 | 74.7 | 287 |
| 2025/09/10 | 74.2 | 74.2 | 73.6 | 73.6 | 85 |
| 2025/09/11 | 73.1 | 73.5 | 72.2 | 73.5 | 70 |
| 2025/09/12 | 73.5 | 73.5 | 72.6 | 73 | 52 |
| 2025/09/15 | 73.3 | 74.1 | 73.3 | 73.7 | 45 |
| 2025/09/16 | 73.8 | 74.7 | 73.7 | 74.7 | 26 |
| 2025/09/17 | 74.2 | 75.4 | 74.2 | 74.7 | 100 |
| 2025/09/18 | 74.8 | 75.1 | 74.7 | 75 | 29 |
| 2025/09/19 | 75 | 75.8 | 74.7 | 75.1 | 38 |
| 2025/09/22 | 74.5 | 74.5 | 72.2 | 72.8 | 79 |
| 2025/09/23 | 72.9 | 73.5 | 72.8 | 73.3 | 35 |
| 2025/09/24 | 73.9 | 74.7 | 73.9 | 74.3 | 39 |
| 2025/09/25 | 75.1 | 75.1 | 73.1 | 73.1 | 35 |
| 2025/09/26 | 72.2 | 72.6 | 71.3 | 71.3 | 97 |
| 2025/09/30 | 71.6 | 71.6 | 70.9 | 71.2 | 39 |
| 2025/10/01 | 71.3 | 72.8 | 71.3 | 72.6 | 30 |
| 2025/10/02 | 73 | 73 | 72.1 | 72.9 | 32 |
| 2025/10/03 | 72.9 | 72.9 | 72.3 | 72.3 | 16 |
| 2025/10/07 | 72.3 | 72.3 | 71 | 71.5 | 30 |
| 2025/10/08 | 71.5 | 71.9 | 71.2 | 71.7 | 31 |
| 2025/10/09 | 71.5 | 72.4 | 71.1 | 71.3 | 44 |
| 2025/10/13 | 69 | 69.9 | 67.9 | 68.6 | 192 |
| 2025/10/14 | 68.9 | 69.9 | 67.1 | 67.8 | 106 |
| 2025/10/15 | 67.8 | 68.5 | 67.8 | 67.8 | 75 |
| 2025/10/16 | 67.7 | 67.7 | 66.6 | 67.1 | 93 |
| 2025/10/17 | 67.1 | 67.1 | 64.8 | 65.6 | 176 |
| 2025/10/20 | 66.7 | 68.5 | 66.7 | 68.2 | 94 |
| 2025/10/21 | 68.2 | 68.2 | 67 | 67.4 | 57 |
| 2025/10/22 | 69.2 | 70 | 67.5 | 69.7 | 75 |
| 2025/10/23 | 69.6 | 70.2 | 69.3 | 69.5 | 90 |
| 2025/10/27 | 70.1 | 70.4 | 69.8 | 70.1 | 36 |
| 2025/10/28 | 70.3 | 72 | 69.5 | 69.6 | 64 |
| 2025/10/29 | 71.1 | 71.1 | 68 | 69.2 | 106 |
| 2025/10/30 | 69 | 70.3 | 68.1 | 69.5 | 38 |
| 2025/10/31 | 69.5 | 71.5 | 69.5 | 71.5 | 32 |
| 2025/11/03 | 69.5 | 71.5 | 69 | 70.3 | 36 |
| 2025/11/04 | 70.3 | 71.1 | 70.3 | 70.5 | 23 |
| 2025/11/05 | 70.5 | 70.5 | 69.7 | 70.5 | 20 |
| 2025/11/06 | 70.5 | 72.1 | 70.5 | 72.1 | 76 |
| 2025/11/07 | 72.3 | 72.3 | 71.5 | 71.5 | 23 |
| 2025/11/10 | 72.5 | 74.5 | 71.5 | 71.5 | 200 |
| 2025/11/11 | 71.5 | 73.3 | 71.5 | 72.7 | 127 |
| 2025/11/12 | 72.8 | 73.6 | 72.6 | 73.2 | 113 |
| 2025/11/13 | 73.5 | 73.9 | 73.2 | 73.7 | 62 |
| 2025/11/14 | 67.8 | 69.9 | 67 | 68.5 | 611 |
| 2025/11/17 | 68.6 | 69.8 | 68.6 | 69.5 | 86 |
| 2025/11/18 | 68.9 | 69.3 | 67.7 | 67.8 | 266 |
| 2025/11/19 | 68.8 | 69.5 | 67.2 | 68.5 | 104 |
| 2025/11/20 | 68.1 | 68.2 | 67.6 | 67.8 | 20 |
| 2025/11/21 | 67.8 | 67.8 | 66.5 | 67 | 146 |
| 2025/11/24 | 67.9 | 69.4 | 67.9 | 68.2 | 16 |
| 2025/11/25 | 68.2 | 70 | 68.2 | 69.8 | 39 |
| 2025/11/26 | 69.8 | 72.1 | 69.8 | 71.5 | 81 |
| 2025/11/27 | 72.4 | 73 | 71.3 | 71.5 | 48 |
| 2025/11/28 | 71.5 | 71.6 | 71.1 | 71.4 | 32 |
| 2025/12/01 | 71.4 | 72.5 | 71.4 | 71.6 | 89 |
| 2025/12/02 | 71.8 | 74.2 | 71.8 | 73.2 | 189 |
| 2025/12/03 | 74.1 | 74.4 | 71.8 | 72 | 425 |
| 2025/12/04 | 72.3 | 72.8 | 71.5 | 72.8 | 39 |
| 2025/12/05 | 72.9 | 73.3 | 72.6 | 73.2 | 61 |
| 2025/12/08 | 73.3 | 73.3 | 72.2 | 73 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威宏-KY (8442) 股價走勢分析 未來股價趨勢判斷 …
威宏-KY (8442) 股價走勢分析
未來股價趨勢判斷
綜合圖表顯示的數據,目前威宏-KY (8442) 的股價呈現溫和上漲趨勢。觀察最近的 K 線圖,股價在 11 月下旬以來逐步回升,且短期均線 MA5 已經成功穿越長期均線 MA20,並持續維持在 MA20 之上,這是一個較為積極的技術指標。成交量在近期也有所放大,顯示市場對此股票的興趣正在增加。因此,預期未來數天至數週,股價有機會持續保持上漲動能。
目標價格區間預測
基於目前的技術指標與股價走勢,預估未來數天至數週的目標價格區間可設定在 75 元至 82 元之間。此區間是基於近期股價的波動範圍以及均線交叉後的潛在上升空間所推估。若股價能有效站穩 75 元上方,並持續受到 MA5 與 MA20 的支撐,則有機會朝向 80 元以上前進。
詳細圖表分析
威宏-KY (8442) 的 90 天 K 線圖顯示,該股票在 2025 年 6 月下旬至 7 月初經歷了一波顯著的上漲,最高觸及 88 元附近,隨後進入了長期的下跌趨勢,最低點出現在 10 月中旬,約在 65 元附近。
- 股價走勢:
- 前期下跌與盤整: 從 7 月中旬至 10 月中旬,股價持續下跌,期間出現多次反彈但均未能有效突破下降趨勢。MA5 和 MA20 呈現明顯的空頭排列。
- 止跌與反彈跡象: 在 10 月中旬觸及低點後,股價開始出現止跌跡象。11 月初,MA5 開始向上彎曲,並在 11 月中下旬成功穿越 MA20,形成金叉。
- 近期上漲動能: 11 月下旬至今,股價呈現溫和上漲,多根 K 線收紅,且股價有效站穩 MA20 之上,顯示多方力道正在增強。
- 均線分析:
- MA5(短期均線): 代表近期的平均價格。在近期,MA5 呈現明顯的向上趨勢,且與股價一同上行。
- MA20(長期均線): 代表較長期的平均價格。在近期,MA20 的下行趨勢趨緩,並開始有向上彎曲的跡象。MA5 穿越 MA20 形成金叉是重要的買進訊號之一。
- 均線交叉: MA5 穿越 MA20 的金叉出現在 11 月中下旬,是本次股價反彈的重要技術訊號。
- 成交量分析:
- 前期成交量: 在股價下跌期間,成交量有時放大,有時縮小,趨勢不明顯。
- 近期成交量: 近期,尤其是在股價開始反彈的階段,成交量有明顯放大的趨勢。這表示市場參與者對此波上漲趨勢的認同度提高,有資金進場的跡象。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於威宏-KY (8442),目前來看是可以考慮分批佈局的時機,但仍需注意風險控管。
- 買進時機:
- 已出現金叉: MA5 已經成功穿越 MA20,且均線向上發散,這是技術面上的買進訊號。
- 股價站穩支撐: 股價目前正在 MA20 附近尋求支撐,若能有效站穩,則可視為一個較佳的介入點。
- 成交量配合: 近期成交量的放大,也支持了上漲的可能性。
- 操作策略:
- 分批佈局: 建議散戶投資人不要一次性投入所有資金,可以採取分批買進的方式。例如,可以在股價回測 MA20(約 70 元附近)時買入一部分,若股價繼續上漲,則可視情況逢低加碼。
- 設定停損: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如將停損設在 68 元以下,以控制潛在的虧損。
- 耐心持有: 根據均線形態,此次反彈有延續的潛力。若能有效突破前期的壓力點(約 77-78 元),則有機會挑戰更高的價位。
- 關注基本面: 技術分析是重要參考,但投資人仍應關注威宏-KY 的基本面消息,如營收、獲利、產業前景等,以做出更全面的投資決策。
- 警惕風險:
- 反彈遇阻: 儘管目前趨勢向上,但若股價未能有效突破前期高點,或是出現利空消息,也可能面臨回跌的風險。
- 大盤影響: 整體股市的波動也會對個股產生影響。
總結
綜上所述,威宏-KY (8442) 目前的股價走勢呈現溫和上漲的趨勢,具備較佳的技術面買進訊號。預期未來數天至數週,股價有機會挑戰 75 元至 82 元的價格區間。對於散戶投資人,建議採取分批佈局、嚴格設停損的操作策略,並關注基本面資訊,以期在風險可控的前提下,獲取潛在的投資收益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.38% | 19.69% | 66.84% | 1,706 |
| 2024/10/18 | 13.8% | 19.3% | 66.83% | 1,719 |
| 2024/10/25 | 13.88% | 19.27% | 66.78% | 1,711 |
| 2024/11/01 | 13.79% | 19.39% | 66.74% | 1,709 |
| 2024/11/08 | 13.75% | 19.5% | 66.68% | 1,692 |
| 2024/11/15 | 13.54% | 19.71% | 66.67% | 1,718 |
| 2024/11/22 | 13.58% | 19.67% | 66.67% | 1,731 |
| 2024/11/29 | 13.84% | 19.17% | 66.94% | 1,737 |
| 2024/12/06 | 13.77% | 19.24% | 66.93% | 1,749 |
| 2024/12/13 | 13.81% | 19.26% | 66.85% | 1,747 |
| 2024/12/20 | 13.82% | 19.3% | 66.81% | 1,751 |
| 2024/12/27 | 13.8% | 19.32% | 66.79% | 1,756 |
| 2025/01/03 | 13.89% | 19.31% | 66.74% | 1,756 |
| 2025/01/10 | 14.38% | 18.84% | 66.69% | 1,786 |
| 2025/01/17 | 14.11% | 19.13% | 66.69% | 1,802 |
| 2025/01/22 | 13.87% | 19.38% | 66.7% | 1,826 |
| 2025/02/07 | 13.74% | 19.5% | 66.7% | 1,795 |
| 2025/02/14 | 13.92% | 19.4% | 66.62% | 1,797 |
| 2025/02/21 | 14.03% | 19.35% | 66.54% | 1,777 |
| 2025/02/27 | 13.97% | 19.49% | 66.46% | 1,771 |
| 2025/03/07 | 13.64% | 19.76% | 66.53% | 1,757 |
| 2025/03/14 | 13.72% | 19.71% | 66.5% | 1,772 |
| 2025/03/21 | 13.81% | 19.64% | 66.49% | 1,882 |
| 2025/03/28 | 13.87% | 19.55% | 66.49% | 1,887 |
| 2025/04/02 | 13.73% | 19.75% | 66.45% | 1,884 |
| 2025/04/11 | 13.9% | 19.64% | 66.38% | 1,916 |
| 2025/04/18 | 14.18% | 19.4% | 66.36% | 1,951 |
| 2025/04/25 | 14.47% | 19.09% | 66.36% | 1,975 |
| 2025/05/02 | 14.37% | 19.2% | 66.36% | 1,990 |
| 2025/05/09 | 14.4% | 19.15% | 66.37% | 1,982 |
| 2025/05/16 | 14.21% | 19.42% | 66.29% | 1,983 |
| 2025/05/23 | 14.13% | 21.3% | 64.49% | 1,985 |
| 2025/05/29 | 14.2% | 21.24% | 64.49% | 2,009 |
| 2025/06/06 | 14.36% | 21.2% | 64.37% | 2,042 |
| 2025/06/13 | 14.31% | 21.24% | 64.37% | 2,082 |
| 2025/06/20 | 14.89% | 20.97% | 64.04% | 2,142 |
| 2025/06/27 | 14.74% | 21.48% | 63.69% | 2,130 |
| 2025/07/04 | 14.58% | 21.57% | 63.77% | 2,113 |
| 2025/07/11 | 14.37% | 21.78% | 63.77% | 2,131 |
| 2025/07/18 | 14.97% | 21.32% | 63.64% | 2,240 |
| 2025/07/25 | 15.61% | 21.33% | 62.98% | 2,274 |
| 2025/08/01 | 15.53% | 22.3% | 62.09% | 2,292 |
| 2025/08/08 | 15.69% | 22.2% | 62.03% | 2,301 |
| 2025/08/15 | 15.56% | 22.24% | 62.11% | 2,293 |
| 2025/08/22 | 15.64% | 22.16% | 62.09% | 2,291 |
| 2025/08/29 | 15.24% | 22.57% | 62.1% | 2,273 |
| 2025/09/05 | 15.35% | 22.49% | 62.07% | 2,277 |
| 2025/09/12 | 15.33% | 22.53% | 62.07% | 2,262 |
| 2025/09/19 | 15.09% | 22.77% | 62.07% | 2,249 |
| 2025/09/26 | 15.07% | 22.84% | 62.01% | 2,242 |
| 2025/10/03 | 15.14% | 22.77% | 62.01% | 2,241 |
| 2025/10/09 | 15.13% | 22.8% | 62% | 2,238 |
| 2025/10/17 | 15.24% | 22.81% | 61.87% | 2,223 |
| 2025/10/23 | 15.42% | 22.7% | 61.82% | 2,219 |
| 2025/10/31 | 15.61% | 22.6% | 61.7% | 2,230 |
| 2025/11/07 | 15.48% | 22.84% | 61.61% | 2,214 |
| 2025/11/14 | 15.02% | 23.36% | 61.56% | 2,199 |
| 2025/11/21 | 15.01% | 23.37% | 61.56% | 2,199 |
| 2025/11/28 | 14.96% | 23.41% | 61.56% | 2,178 |
| 2025/12/05 | 14.78% | 23.59% | 61.55% | 2,148 |
目前尚無評論