倚天酷碁-創(2432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 28.25 | 28.3 | 28.15 | 28.15 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/08 | 29.65 | 29.65 | 29.65 | 29.65 | 7 | 
| 2025/05/09 | 28.85 | 29.5 | 28.85 | 29.5 | 8 | 
| 2025/05/12 | 29.25 | 29.85 | 28.95 | 29.8 | 10 | 
| 2025/05/13 | 30 | 30 | 29.6 | 29.6 | 6 | 
| 2025/05/14 | 30 | 30 | 30 | 30 | 78 | 
| 2025/05/15 | 30.7 | 30.7 | 30.5 | 30.5 | 6 | 
| 2025/05/16 | 29.95 | 30.8 | 29.95 | 30.8 | 23 | 
| 2025/05/19 | 30.7 | 31.45 | 30.5 | 31 | 9 | 
| 2025/05/20 | 30.65 | 30.9 | 30.6 | 30.9 | 5 | 
| 2025/05/21 | 30.45 | 30.45 | 30.45 | 30.45 | 10 | 
| 2025/05/22 | 30.15 | 30.4 | 30.15 | 30.2 | 7 | 
| 2025/05/23 | 29 | 29.55 | 29 | 29.55 | 4 | 
| 2025/05/26 | 30 | 30 | 29.6 | 30 | 65 | 
| 2025/05/27 | 30 | 30 | 29.8 | 29.8 | 6 | 
| 2025/05/29 | 29.45 | 31.55 | 29.45 | 30.6 | 29 | 
| 2025/06/02 | 29.65 | 29.8 | 29.2 | 29.4 | 44 | 
| 2025/06/03 | 29.4 | 29.5 | 29.25 | 29.25 | 35 | 
| 2025/06/04 | 29.35 | 29.65 | 29.3 | 29.65 | 18 | 
| 2025/06/05 | 29.6 | 29.65 | 29.3 | 29.45 | 22 | 
| 2025/06/06 | 29.25 | 29.25 | 28.7 | 28.85 | 28 | 
| 2025/06/09 | 28.85 | 28.95 | 28.65 | 28.95 | 17 | 
| 2025/06/10 | 28.95 | 28.95 | 28.75 | 28.9 | 28 | 
| 2025/06/11 | 28.9 | 28.9 | 28.5 | 28.8 | 37 | 
| 2025/06/12 | 28.65 | 28.65 | 28.6 | 28.65 | 8 | 
| 2025/06/13 | 28.6 | 28.6 | 28.55 | 28.6 | 14 | 
| 2025/06/16 | 29.5 | 29.5 | 28.75 | 29.4 | 25 | 
| 2025/06/17 | 29.2 | 29.2 | 28.8 | 29.1 | 27 | 
| 2025/06/18 | 29 | 29 | 28.1 | 28.5 | 36 | 
| 2025/06/19 | 28.45 | 28.8 | 28.3 | 28.35 | 42 | 
| 2025/06/20 | 28.5 | 28.5 | 28.3 | 28.4 | 13 | 
| 2025/06/23 | 28.3 | 28.9 | 28.2 | 28.3 | 18 | 
| 2025/06/24 | 28.45 | 28.85 | 28.45 | 28.85 | 8 | 
| 2025/06/25 | 28.8 | 28.85 | 28.8 | 28.85 | 9 | 
| 2025/06/26 | 28.85 | 29 | 28.55 | 28.55 | 19 | 
| 2025/06/27 | 29.75 | 29.75 | 29 | 29.3 | 42 | 
| 2025/06/30 | 29.3 | 29.4 | 29.25 | 29.3 | 18 | 
| 2025/07/01 | 29.5 | 29.8 | 29.45 | 29.5 | 25 | 
| 2025/07/02 | 29.5 | 29.5 | 29.25 | 29.3 | 43 | 
| 2025/07/03 | 27.5 | 27.9 | 27.35 | 27.9 | 46 | 
| 2025/07/04 | 27.6 | 27.8 | 27.6 | 27.75 | 23 | 
| 2025/07/07 | 27.8 | 27.85 | 27.75 | 27.85 | 18 | 
| 2025/07/08 | 26.2 | 27.65 | 26.2 | 27.2 | 17 | 
| 2025/07/09 | 27.75 | 27.75 | 27.5 | 27.55 | 13 | 
| 2025/07/10 | 27.25 | 27.25 | 27.15 | 27.25 | 9 | 
| 2025/07/11 | 27.25 | 27.7 | 27.25 | 27.7 | 23 | 
| 2025/07/14 | 27.8 | 27.85 | 27.8 | 27.85 | 6 | 
| 2025/07/15 | 27.9 | 28.05 | 27.8 | 28 | 18 | 
| 2025/07/16 | 28 | 28.45 | 27.9 | 28.45 | 25 | 
| 2025/07/17 | 28.35 | 28.35 | 28.35 | 28.35 | 11 | 
| 2025/07/18 | 28.35 | 28.45 | 28.3 | 28.45 | 19 | 
| 2025/07/21 | 28.25 | 28.35 | 28.25 | 28.35 | 4 | 
| 2025/07/22 | 28 | 28.3 | 28 | 28.15 | 10 | 
| 2025/07/23 | 28.15 | 28.15 | 28 | 28 | 4 | 
| 2025/07/24 | 28.35 | 28.35 | 28.15 | 28.15 | 10 | 
| 2025/07/25 | 28.15 | 28.25 | 28.1 | 28.2 | 20 | 
| 2025/07/28 | 27.85 | 28.1 | 27.85 | 28.1 | 7 | 
| 2025/07/29 | 28.1 | 28.35 | 28.1 | 28.35 | 18 | 
| 2025/07/30 | 28.3 | 28.4 | 28.3 | 28.35 | 9 | 
| 2025/07/31 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 
| 2025/08/01 | 28.5 | 28.5 | 28.05 | 28.05 | 17 | 
| 2025/08/04 | 28.05 | 28.2 | 28 | 28.2 | 9 | 
| 2025/08/05 | 28.05 | 28.1 | 28.05 | 28.05 | 8 | 
| 2025/08/06 | 28.05 | 28.3 | 28 | 28.3 | 16 | 
| 2025/08/07 | 27.5 | 28.2 | 27.5 | 28.2 | 2 | 
| 2025/08/08 | 28 | 28.2 | 28 | 28.05 | 7 | 
| 2025/08/11 | 28.5 | 28.5 | 28.3 | 28.3 | 20 | 
| 2025/08/12 | 28.1 | 28.1 | 28.1 | 28.1 | 6 | 
| 2025/08/13 | 28 | 28.1 | 28 | 28 | 12 | 
| 2025/08/14 | 28 | 28 | 27.95 | 28 | 13 | 
| 2025/08/15 | 28.1 | 28.2 | 28.05 | 28.05 | 21 | 
| 2025/08/18 | 28.4 | 28.4 | 28 | 28.05 | 7 | 
| 2025/08/19 | 28.15 | 28.15 | 27.95 | 27.95 | 11 | 
| 2025/08/20 | 27.9 | 27.9 | 27.8 | 27.9 | 8 | 
| 2025/08/21 | 27.85 | 27.85 | 27.8 | 27.85 | 8 | 
| 2025/08/22 | 27.35 | 27.8 | 27.35 | 27.7 | 11 | 
| 2025/08/25 | 28.1 | 28.1 | 27.6 | 27.7 | 10 | 
| 2025/08/26 | 28.7 | 28.7 | 27.9 | 27.9 | 13 | 
| 2025/08/27 | 27.9 | 28.1 | 27.9 | 28.1 | 21 | 
| 2025/08/28 | 28.1 | 28.1 | 27.75 | 27.95 | 23 | 
| 2025/08/29 | 27.75 | 28.05 | 27.75 | 28.05 | 6 | 
| 2025/09/01 | 28 | 28.05 | 27.9 | 28 | 17 | 
| 2025/09/02 | 27.85 | 27.85 | 27.85 | 27.85 | 3 | 
| 2025/09/03 | 28 | 28 | 27.9 | 27.9 | 15 | 
| 2025/09/04 | 28.1 | 28.1 | 28.05 | 28.05 | 18 | 
| 2025/09/05 | 28.1 | 28.1 | 27.8 | 28.1 | 12 | 
| 2025/09/08 | 27.8 | 28.05 | 27.8 | 28.05 | 6 | 
| 2025/09/09 | 28.05 | 28.05 | 27.9 | 27.9 | 6 | 
| 2025/09/10 | 27.7 | 27.8 | 27.7 | 27.7 | 8 | 
| 2025/09/11 | 27.65 | 27.75 | 27.65 | 27.75 | 7 | 
| 2025/09/12 | 27.55 | 27.85 | 27.55 | 27.85 | 2 | 
| 2025/09/15 | 27.85 | 27.85 | 27.75 | 27.85 | 4 | 
| 2025/09/16 | 27.6 | 27.7 | 27.5 | 27.6 | 6 | 
| 2025/09/17 | 27.1 | 27.6 | 27.1 | 27.6 | 48 | 
| 2025/09/18 | 27.75 | 27.75 | 27.4 | 27.6 | 18 | 
| 2025/09/19 | 27.6 | 27.6 | 27.3 | 27.6 | 8 | 
| 2025/09/22 | 27.35 | 27.45 | 27.3 | 27.3 | 12 | 
| 2025/09/23 | 27.3 | 27.6 | 27.3 | 27.6 | 5 | 
| 2025/09/24 | 27.55 | 27.6 | 27.5 | 27.55 | 8 | 
| 2025/09/25 | 27.55 | 27.8 | 27.45 | 27.45 | 30 | 
| 2025/09/26 | 27.4 | 27.4 | 27.2 | 27.4 | 10 | 
| 2025/09/30 | 27.5 | 27.6 | 27.5 | 27.6 | 9 | 
| 2025/10/01 | 27.5 | 27.6 | 27.5 | 27.5 | 10 | 
| 2025/10/02 | 27.55 | 27.55 | 27.55 | 27.55 | 17 | 
| 2025/10/03 | 27.85 | 27.95 | 27.45 | 27.5 | 15 | 
| 2025/10/07 | 27.75 | 27.75 | 27.45 | 27.5 | 11 | 
| 2025/10/08 | 27.7 | 27.75 | 27.65 | 27.75 | 23 | 
| 2025/10/09 | 27.9 | 28 | 27.7 | 27.75 | 16 | 
| 2025/10/13 | 27.6 | 27.8 | 27.5 | 27.8 | 17 | 
| 2025/10/14 | 27.8 | 27.9 | 27.7 | 27.75 | 18 | 
| 2025/10/15 | 27.75 | 28.25 | 27.75 | 28.25 | 66 | 
| 2025/10/16 | 28.25 | 28.4 | 28.25 | 28.4 | 30 | 
| 2025/10/17 | 28.5 | 28.6 | 28.5 | 28.5 | 44 | 
| 2025/10/20 | 28.5 | 28.5 | 28.1 | 28.25 | 32 | 
| 2025/10/21 | 28.5 | 28.75 | 28.25 | 28.3 | 17 | 
| 2025/10/22 | 28.4 | 28.6 | 28.35 | 28.45 | 21 | 
| 2025/10/23 | 27.5 | 28.2 | 27.5 | 28.2 | 21 | 
| 2025/10/27 | 28.3 | 28.4 | 27.75 | 27.95 | 35 | 
| 2025/10/28 | 28.5 | 28.5 | 27.65 | 28.05 | 21 | 
| 2025/10/29 | 28.05 | 28.25 | 28.05 | 28.2 | 17 | 
| 2025/10/30 | 28.25 | 28.3 | 28.15 | 28.15 | 43 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倚天酷碁-創 (2432) 股票走勢分析 根據提供的 90…
倚天酷碁-創 (2432) 股票走勢分析
根據提供的 90 日 K 線圖,截至 2025 年 10 月 30 日,倚天酷碁-創 (2432) 的股價呈現震盪向上的趨勢。儘管近期股價多次在 MA5 和 MA20 均線之間徘徊,但近期出現連續上漲的跡象,且 MA5 均線已開始向上穿越 MA20 均線,顯示短期及中期均線出現了多頭排列的跡象。成交量柱狀圖顯示,在股價上漲的過程中,部分交易日的成交量有所放大,這也為股價的進一步上漲提供了支持。綜合以上觀察,預計未來數天至數週,倚天酷碁-創 (2432) 的股價有機會延續此上漲趨勢。
股價趨勢分析
圖表中顯示,倚天酷碁-創 (2432) 的股價在過去 90 天內經歷了較大的波動。初期股價一度衝高至 31 元以上,隨後經歷了較長時間的下跌,最低觸及 27 元附近。在 2025 年 8 月下旬至 9 月份,股價進入了一個相對盤整的區間,MA5 和 MA20 均線呈現糾纏的狀態,且均線整體向下。然而,自 2025 年 9 月下旬以來,股價開始出現明顯的反彈跡象。特別是近期的幾個交易日,股價連續收紅,並成功站上 MA20 均線,同時 MA5 均線的斜率也明顯轉為向上,預示著短期動能增強。
成交量方面,圖表底部的柱狀圖反映了每日的成交量。在股價下跌階段,成交量整體偏弱,但在反彈階段,特別是近期,成交量出現了幾次明顯的放大,例如在 2025 年 10 月 20 日左右,顯示市場對此時股價的反彈給予了較高的關注度,並有買盤介入。
未來目標價格區間
基於目前的技術指標和量價關係,預計倚天酷碁-創 (2432) 的股價在未來數週可能朝向29.5 元至 31 元的區間移動。若能突破 31 元並企穩,則有機會挑戰更高價位。此預測是基於近期技術面的改善以及均線的積極轉向,但仍需密切關注市場整體情緒和公司基本面消息的影響。
操作建議
針對散戶投資人關於「倚天酷碁-創 (2432) 可以買嗎」的疑問,以下提供具體的操作建議:
- 時機與部位: 由於近期股價出現上漲動能,且均線出現轉折跡象,若尚未持股,現階段可以考慮分批布局。重點關注股價是否能持續站穩 MA20 均線之上,以及 MA5 是否能維持向上趨勢。可以將 28.5 元作為一個短期關注的支撐點。
- 風險控管: 股價的波動性仍然存在,任何操作都應設立停損點。若股價跌破 MA20 均線,並伴隨成交量放大,則應考慮部分或全部獲利了結或止損,以避免更大的損失。
- 觀察重點: 投資人應持續關注以下幾個方面:
- MA5 與 MA20 均線的相對位置及角度變化。
- 成交量的變化,特別是股價上漲時是否有量能配合。
- 股價是否能突破近期的整理區間高點。
- 市場整體氛圍以及是否有不利於科技類股的消息。
- 長期持有考量: 如果投資人是基於長期價值投資的角度,則需結合公司的基本面分析,例如營收、獲利能力、產業前景等,技術分析僅作為進出場時機的參考。
總結來說,倚天酷碁-創 (2432) 目前展現出溫和上漲的跡象,具備一定的買進契機。然而,投資決策仍需謹慎,並根據自身的風險承受能力進行調整。
總結重申
基於對 2025 年 10 月 30 日股價圖表的分析,倚天酷碁-創 (2432) 在未來數天至數週,預期股價將呈現上漲趨勢。建議的目標價格區間為 29.5 元至 31 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 10.85% | 6.17% | 82.9% | 990 | 
| 2024/09/27 | 10.43% | 6.6% | 82.9% | 983 | 
| 2024/10/04 | 10.43% | 6.6% | 82.9% | 983 | 
| 2024/10/11 | 10.4% | 6.62% | 82.9% | 984 | 
| 2024/10/18 | 10.41% | 6.62% | 82.9% | 979 | 
| 2024/10/25 | 10.57% | 6.47% | 82.9% | 975 | 
| 2024/11/01 | 10.55% | 6.49% | 82.9% | 975 | 
| 2024/11/08 | 10.35% | 6.67% | 82.9% | 975 | 
| 2024/11/15 | 10.32% | 6.7% | 82.9% | 975 | 
| 2024/11/22 | 10.31% | 6.72% | 82.9% | 974 | 
| 2024/11/29 | 11.85% | 10.08% | 78.02% | 1,046 | 
| 2024/12/06 | 11.81% | 10.12% | 78% | 1,044 | 
| 2024/12/13 | 11.81% | 10.14% | 78% | 1,042 | 
| 2024/12/20 | 11.92% | 10.02% | 78% | 1,038 | 
| 2024/12/27 | 11.93% | 10.01% | 78% | 1,040 | 
| 2025/01/03 | 11.92% | 10.01% | 78% | 1,041 | 
| 2025/01/10 | 12.26% | 9.68% | 78% | 1,086 | 
| 2025/01/17 | 11.87% | 10.1% | 78% | 1,101 | 
| 2025/01/22 | 11.98% | 9.96% | 78% | 1,102 | 
| 2025/02/07 | 11.97% | 9.97% | 78% | 1,101 | 
| 2025/02/14 | 12.01% | 9.94% | 78% | 1,111 | 
| 2025/02/21 | 12.2% | 9.74% | 78% | 1,115 | 
| 2025/02/27 | 12.21% | 9.74% | 78% | 1,123 | 
| 2025/03/07 | 12.18% | 9.77% | 78% | 1,115 | 
| 2025/03/14 | 12.11% | 9.81% | 78% | 1,107 | 
| 2025/03/21 | 12.11% | 9.83% | 78% | 1,106 | 
| 2025/03/28 | 12.1% | 9.83% | 78% | 1,106 | 
| 2025/04/02 | 12.14% | 9.79% | 78% | 1,107 | 
| 2025/04/11 | 12.34% | 9.59% | 78% | 1,119 | 
| 2025/04/18 | 12.33% | 9.59% | 78% | 1,123 | 
| 2025/04/25 | 12.33% | 9.61% | 78% | 1,118 | 
| 2025/05/02 | 12.31% | 9.61% | 78% | 1,122 | 
| 2025/05/09 | 12.32% | 9.61% | 78% | 1,122 | 
| 2025/05/16 | 12.32% | 9.61% | 78% | 1,130 | 
| 2025/05/23 | 12.31% | 9.61% | 78% | 1,127 | 
| 2025/05/29 | 14.54% | 12.53% | 72.88% | 1,177 | 
| 2025/06/06 | 14.5% | 12.54% | 72.88% | 1,168 | 
| 2025/06/13 | 14.48% | 12.57% | 72.88% | 1,170 | 
| 2025/06/20 | 14.54% | 12.52% | 72.88% | 1,168 | 
| 2025/06/27 | 14.36% | 12.7% | 72.88% | 1,169 | 
| 2025/07/04 | 14.36% | 12.71% | 72.88% | 1,182 | 
| 2025/07/11 | 14.5% | 12.55% | 72.88% | 1,178 | 
| 2025/07/18 | 14.32% | 12.76% | 72.88% | 1,168 | 
| 2025/07/25 | 14.11% | 12.96% | 72.88% | 1,164 | 
| 2025/08/01 | 14.25% | 12.82% | 72.88% | 1,155 | 
| 2025/08/08 | 14.1% | 12.97% | 72.88% | 1,158 | 
| 2025/08/15 | 14.01% | 13.04% | 72.88% | 1,154 | 
| 2025/08/22 | 14.01% | 13.05% | 72.88% | 1,151 | 
| 2025/08/29 | 13.97% | 13.08% | 72.88% | 1,150 | 
| 2025/09/05 | 14.17% | 12.88% | 72.88% | 1,154 | 
| 2025/09/12 | 14.15% | 12.88% | 72.88% | 1,154 | 
| 2025/09/19 | 14.14% | 12.91% | 72.88% | 1,151 | 
| 2025/09/26 | 14.12% | 12.93% | 72.88% | 1,148 | 
| 2025/10/03 | 14.1% | 12.94% | 72.88% | 1,143 | 
| 2025/10/09 | 13.93% | 13.12% | 72.88% | 1,147 | 
| 2025/10/17 | 13.86% | 13.2% | 72.88% | 1,136 | 
| 2025/10/23 | 13.73% | 13.31% | 72.88% | 1,133 | 
目前尚無評論