峰源-KY(6807)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 48.9 | 48.9 | 48.6 | 48.7 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/06 | 71.5 | 75.6 | 71.3 | 75 | 118 | 
| 2025/05/07 | 75 | 79.3 | 75 | 78 | 201 | 
| 2025/05/08 | 78 | 80 | 77.8 | 80 | 201 | 
| 2025/05/09 | 80.4 | 80.9 | 79 | 79.2 | 61 | 
| 2025/05/12 | 79.2 | 79.2 | 76.5 | 78.5 | 130 | 
| 2025/05/13 | 79.8 | 79.8 | 76.1 | 76.5 | 338 | 
| 2025/05/14 | 77 | 77.1 | 75.8 | 76.6 | 108 | 
| 2025/05/15 | 75.5 | 76.9 | 75.3 | 75.8 | 30 | 
| 2025/05/16 | 75.4 | 77.6 | 74.3 | 74.8 | 130 | 
| 2025/05/19 | 75.3 | 79.9 | 75.3 | 78.7 | 154 | 
| 2025/05/20 | 78.9 | 82.8 | 78.9 | 82.6 | 299 | 
| 2025/05/21 | 83.8 | 85.1 | 82 | 82 | 249 | 
| 2025/05/22 | 82.2 | 82.2 | 79 | 79.1 | 50 | 
| 2025/05/23 | 78.7 | 79 | 77 | 77.3 | 152 | 
| 2025/05/26 | 77.6 | 77.7 | 76.5 | 77.2 | 41 | 
| 2025/05/27 | 76.7 | 76.7 | 76 | 76 | 62 | 
| 2025/05/28 | 76.2 | 76.5 | 74.7 | 75.8 | 19 | 
| 2025/05/29 | 76.5 | 77.3 | 75.4 | 75.5 | 47 | 
| 2025/06/02 | 76.7 | 76.7 | 74.4 | 74.9 | 11 | 
| 2025/06/03 | 76.4 | 76.4 | 74.4 | 75 | 12 | 
| 2025/06/04 | 74 | 76.5 | 74 | 75 | 25 | 
| 2025/06/05 | 75 | 75.5 | 74.2 | 74.3 | 19 | 
| 2025/06/06 | 74.1 | 75.3 | 74.1 | 74.3 | 24 | 
| 2025/06/09 | 73.5 | 74 | 71.9 | 72.7 | 111 | 
| 2025/06/10 | 72.3 | 73 | 70.9 | 70.9 | 78 | 
| 2025/06/11 | 70.9 | 71.7 | 70.1 | 71.4 | 68 | 
| 2025/06/12 | 70.4 | 71.3 | 70.4 | 71.3 | 18 | 
| 2025/06/13 | 70.8 | 71.1 | 70.3 | 70.5 | 21 | 
| 2025/06/16 | 70.4 | 70.7 | 70 | 70.1 | 17 | 
| 2025/06/17 | 70.2 | 70.9 | 69.8 | 70.5 | 14 | 
| 2025/06/18 | 70.2 | 72.5 | 70 | 72.5 | 36 | 
| 2025/06/19 | 71 | 71.9 | 70.5 | 71.6 | 20 | 
| 2025/06/20 | 72.1 | 72.1 | 70.1 | 70.3 | 30 | 
| 2025/06/23 | 70.3 | 71.6 | 69 | 69.3 | 21 | 
| 2025/06/24 | 71 | 71.2 | 70.8 | 70.8 | 8 | 
| 2025/06/25 | 70.8 | 71.7 | 70.1 | 71.6 | 33 | 
| 2025/06/26 | 72.5 | 72.5 | 71.7 | 72 | 25 | 
| 2025/06/27 | 72 | 72.3 | 71.6 | 72.2 | 16 | 
| 2025/06/30 | 71.1 | 71.5 | 71 | 71.1 | 24 | 
| 2025/07/01 | 70.7 | 72.9 | 70.7 | 72.9 | 46 | 
| 2025/07/02 | 68.4 | 68.4 | 67.2 | 67.4 | 48 | 
| 2025/07/03 | 68.6 | 69.1 | 68.3 | 68.5 | 22 | 
| 2025/07/04 | 68.3 | 68.3 | 68 | 68.3 | 7 | 
| 2025/07/07 | 68.1 | 68.1 | 67.8 | 67.8 | 5 | 
| 2025/07/08 | 66.1 | 67.7 | 66 | 66.4 | 18 | 
| 2025/07/09 | 66.2 | 67.3 | 66.2 | 67.3 | 8 | 
| 2025/07/10 | 60.6 | 60.6 | 60.6 | 60.6 | 107 | 
| 2025/07/11 | 59.7 | 60.4 | 59.5 | 60.4 | 65 | 
| 2025/07/14 | 60.2 | 60.2 | 55.7 | 56.2 | 230 | 
| 2025/07/15 | 56.2 | 56.2 | 52.5 | 53.1 | 281 | 
| 2025/07/16 | 53.3 | 53.3 | 50.4 | 50.8 | 270 | 
| 2025/07/17 | 50.9 | 51.2 | 50.2 | 50.6 | 157 | 
| 2025/07/18 | 50.6 | 52 | 50.6 | 51.8 | 54 | 
| 2025/07/21 | 51.6 | 51.9 | 51.3 | 51.5 | 47 | 
| 2025/07/22 | 51.6 | 52.1 | 49.2 | 49.3 | 207 | 
| 2025/07/23 | 49.35 | 49.6 | 48.6 | 49.05 | 211 | 
| 2025/07/24 | 49.85 | 49.85 | 48.3 | 48.5 | 165 | 
| 2025/07/25 | 48.45 | 49.15 | 48.45 | 48.8 | 75 | 
| 2025/07/28 | 48.6 | 49.45 | 48.6 | 49.05 | 49 | 
| 2025/07/29 | 48.85 | 49.3 | 48.75 | 48.8 | 56 | 
| 2025/07/30 | 49.25 | 49.3 | 48.85 | 48.9 | 73 | 
| 2025/07/31 | 49.15 | 49.2 | 49 | 49.05 | 42 | 
| 2025/08/01 | 49.8 | 50.1 | 49.25 | 50 | 144 | 
| 2025/08/04 | 50 | 50.6 | 50 | 50.2 | 48 | 
| 2025/08/05 | 50.6 | 51.1 | 50.5 | 50.8 | 22 | 
| 2025/08/06 | 50.7 | 51.3 | 50.7 | 50.9 | 19 | 
| 2025/08/07 | 50 | 51.1 | 49.9 | 50 | 48 | 
| 2025/08/08 | 50 | 50 | 49.6 | 49.9 | 27 | 
| 2025/08/11 | 50.4 | 50.4 | 49 | 49.45 | 42 | 
| 2025/08/12 | 49.8 | 49.8 | 49.05 | 49.1 | 28 | 
| 2025/08/13 | 49.6 | 49.65 | 49.1 | 49.45 | 46 | 
| 2025/08/14 | 49.15 | 49.5 | 49.1 | 49.15 | 23 | 
| 2025/08/15 | 49.3 | 49.5 | 49.1 | 49.1 | 40 | 
| 2025/08/18 | 48.55 | 49.3 | 48.55 | 49.1 | 25 | 
| 2025/08/19 | 48.7 | 49.4 | 48.6 | 48.9 | 36 | 
| 2025/08/20 | 49.8 | 49.8 | 48.6 | 48.95 | 31 | 
| 2025/08/21 | 49.75 | 49.75 | 48.65 | 48.95 | 50 | 
| 2025/08/22 | 49.6 | 49.75 | 49 | 49.45 | 22 | 
| 2025/08/25 | 49.5 | 50 | 49 | 49.85 | 51 | 
| 2025/08/26 | 49.85 | 50.7 | 49.85 | 50.6 | 55 | 
| 2025/08/27 | 50.9 | 50.9 | 49.2 | 50 | 37 | 
| 2025/08/28 | 50.9 | 50.9 | 50 | 50.1 | 25 | 
| 2025/08/29 | 50.1 | 50.5 | 49.85 | 50.5 | 22 | 
| 2025/09/01 | 50.2 | 50.8 | 50.1 | 50.8 | 39 | 
| 2025/09/02 | 50.2 | 50.7 | 49.85 | 50.2 | 30 | 
| 2025/09/03 | 50.1 | 50.8 | 50.1 | 50.2 | 23 | 
| 2025/09/04 | 50.8 | 50.8 | 50.2 | 50.3 | 18 | 
| 2025/09/05 | 50.7 | 50.7 | 50.1 | 50.1 | 21 | 
| 2025/09/08 | 50.9 | 50.9 | 50.3 | 50.3 | 8 | 
| 2025/09/09 | 50.2 | 50.3 | 50 | 50.3 | 14 | 
| 2025/09/10 | 50 | 50.6 | 49.95 | 50.4 | 18 | 
| 2025/09/11 | 50.2 | 50.4 | 50 | 50.1 | 17 | 
| 2025/09/12 | 50.1 | 50.4 | 49.9 | 50.3 | 12 | 
| 2025/09/15 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 
| 2025/09/16 | 50.2 | 50.3 | 49.7 | 50.2 | 19 | 
| 2025/09/17 | 49.7 | 49.7 | 49.7 | 49.7 | 41 | 
| 2025/09/18 | 49.7 | 50.3 | 49.7 | 49.75 | 13 | 
| 2025/09/19 | 49.75 | 50.6 | 49.75 | 50.4 | 7 | 
| 2025/09/22 | 50 | 50.2 | 49.95 | 50 | 10 | 
| 2025/09/23 | 49.4 | 50.7 | 49.4 | 50 | 74 | 
| 2025/09/24 | 50.3 | 50.3 | 50 | 50 | 12 | 
| 2025/09/25 | 49.9 | 51.9 | 49.9 | 50 | 63 | 
| 2025/09/26 | 49.85 | 50.6 | 49.5 | 49.65 | 25 | 
| 2025/09/30 | 49.5 | 50.4 | 49.5 | 50.2 | 15 | 
| 2025/10/01 | 50.8 | 50.8 | 49.5 | 50.1 | 10 | 
| 2025/10/02 | 49.5 | 49.9 | 48.7 | 49.8 | 13 | 
| 2025/10/03 | 49.3 | 49.75 | 49.3 | 49.75 | 9 | 
| 2025/10/07 | 48.75 | 49.95 | 48.75 | 49.85 | 19 | 
| 2025/10/08 | 48.8 | 49.85 | 48.8 | 49.85 | 15 | 
| 2025/10/09 | 49.85 | 50.8 | 49.85 | 50.3 | 29 | 
| 2025/10/13 | 50.2 | 50.2 | 50.2 | 50.2 | 37 | 
| 2025/10/14 | 50.8 | 50.8 | 49 | 49.75 | 23 | 
| 2025/10/15 | 50.2 | 50.2 | 49.45 | 49.45 | 10 | 
| 2025/10/16 | 50.4 | 50.4 | 49.25 | 49.95 | 15 | 
| 2025/10/17 | 49.6 | 49.9 | 49.5 | 49.5 | 15 | 
| 2025/10/20 | 50.2 | 50.2 | 49.2 | 49.5 | 19 | 
| 2025/10/21 | 49.3 | 49.5 | 49.25 | 49.35 | 17 | 
| 2025/10/22 | 49.35 | 49.55 | 49.05 | 49.35 | 19 | 
| 2025/10/23 | 49.65 | 49.65 | 48.8 | 48.85 | 37 | 
| 2025/10/27 | 48.9 | 48.9 | 48.6 | 48.7 | 23 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 峰源-KY (6807) 股價走勢分析與操作建議 趨勢判斷…
峰源-KY (6807) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察峰源-KY (6807) 在過去 90 天的股價走勢圖,截至 2025 年 10 月 23 日,可以判斷該股票在未來數天至數週內,有較高的機率維持盤整格局,並有溫和上漲的潛力。
理由如下:
- 長期趨勢低檔徘徊後出現止跌跡象: 峰源-KY 股價在 2025 年 7 月中旬經歷了一段顯著的下跌,最低觸及 49.6 元。然而,自 8 月初以來,股價逐漸企穩,並在 50-52 元的區間內運行,顯示下檔支撐相對穩固。
- 均線糾結向上: MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)在近期呈現糾結狀態,並且有初步向上勾頭的跡象。當 MA5 穿越 MA20 並持續走高時,通常預示著多頭力量的增強。目前雖尚未明顯穿越,但已顯示出止跌回升的動能。
- 成交量變化: 雖然整體成交量並未出現爆發性成長,但在 10 月份的交易日中,偶爾出現較為明顯的成交量柱體,顯示市場有部分買盤介入,但尚未形成趨勢。若未來成交量能溫和放大,將有助於推升股價。
- 日K線表現: 近期的日K線圖顯示,股價在 50-52 元區間內出現了多次的下影線,這表明在該價位有買盤承接,阻止了股價的進一步下跌。
未來目標價格區間
基於上述分析,預計未來數天或數週,峰源-KY 的股價目標價格區間為 52 元至 56 元。
此區間的設定考量如下:
- 短期壓力: 股價在 52 元上方可能面臨一定的賣壓,這是過去一段時間股價波動的密集區。
- 均線壓力: MA20 在近期維持在 51.5 元至 52.5 元附近,若能有效突破並站穩,將是重要的技術訊號。
- 潛在反彈空間: 如果市場情緒樂觀,且有新的利多消息出現,股價有機會向上挑戰前波整理區間的上緣,即 56 元附近。
操作建議
針對散戶投資人,對於「峰源-KY (6807) 可以買嗎」的疑問,在此提供具體的操作建議:
謹慎布局,逢低承接。
- 買進時機: 建議可分批布局,將資金分為 2-3 部分。第一筆資金可在股價回測至 50-51 元區間時買進。若股價能夠站穩 MA20(約 51.5-52 元),可考慮加碼。
- 停損設定: 設定一個明確的停損點,例如在股價跌破 49 元(前波低點)時,應當機立斷出場,避免擴大虧損。
- 獲利了結: 若股價上漲至 55-56 元區間,可考慮部分獲利了結,將利潤入袋為安。若有持續上漲動能,則可將部分部位續抱,觀察後續走勢。
- 風險考量: 必須認知到,該股票近期處於低檔盤整,上漲動能尚未明確,存在股價再次回落的風險。因此,嚴格執行停損是保護資金的重要手段。
- 關注基本面: 技術分析僅為參考,建議投資人仍需關注峰源-KY 的基本面狀況,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,峰源-KY (6807) 目前處於一個相對穩定的底部盤整區間,有止跌回升的跡象。預期未來數天至數週,股價可能朝向52 元至 56 元的目標價格區間移動。散戶投資人可考慮逢低布局,並設定嚴格的停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 10.82% | 14.47% | 74.64% | 1,167 | 
| 2024/09/27 | 10.71% | 14.58% | 74.64% | 1,143 | 
| 2024/10/04 | 10.71% | 14.59% | 74.64% | 1,140 | 
| 2024/10/11 | 10.84% | 14.45% | 74.64% | 1,102 | 
| 2024/10/18 | 10.48% | 14.82% | 74.63% | 1,162 | 
| 2024/10/25 | 10.7% | 14.59% | 74.63% | 1,152 | 
| 2024/11/01 | 10.48% | 14.83% | 74.63% | 1,134 | 
| 2024/11/08 | 10.72% | 14.6% | 74.61% | 1,203 | 
| 2024/11/15 | 10.86% | 14.52% | 74.55% | 1,320 | 
| 2024/11/22 | 10.09% | 15.28% | 74.55% | 1,299 | 
| 2024/11/29 | 9.87% | 15.51% | 74.55% | 1,262 | 
| 2024/12/06 | 10.12% | 15.24% | 74.55% | 1,253 | 
| 2024/12/13 | 10.08% | 15.3% | 74.55% | 1,267 | 
| 2024/12/20 | 10.19% | 15.2% | 74.55% | 1,236 | 
| 2024/12/27 | 9.91% | 15.46% | 74.55% | 1,225 | 
| 2025/01/03 | 9.97% | 15.41% | 74.55% | 1,219 | 
| 2025/01/10 | 10% | 15.36% | 74.55% | 1,208 | 
| 2025/01/17 | 10.25% | 15.12% | 74.55% | 1,206 | 
| 2025/01/22 | 10.31% | 15.07% | 74.55% | 1,212 | 
| 2025/02/07 | 10.46% | 14.92% | 74.55% | 1,210 | 
| 2025/02/14 | 10.24% | 15.13% | 74.55% | 1,206 | 
| 2025/02/21 | 10.2% | 15.18% | 74.55% | 1,197 | 
| 2025/02/27 | 9.94% | 15.45% | 74.55% | 1,198 | 
| 2025/03/07 | 10.24% | 15.13% | 74.55% | 1,186 | 
| 2025/03/14 | 9.83% | 15.56% | 74.55% | 1,151 | 
| 2025/03/21 | 9.9% | 15.47% | 74.55% | 1,160 | 
| 2025/03/28 | 9.97% | 15.41% | 74.55% | 1,162 | 
| 2025/04/02 | 9.94% | 15.42% | 74.55% | 1,149 | 
| 2025/04/11 | 9.45% | 15.92% | 74.55% | 1,140 | 
| 2025/04/18 | 9.39% | 15.97% | 74.55% | 1,139 | 
| 2025/04/25 | 9.35% | 16.04% | 74.55% | 1,137 | 
| 2025/05/02 | 9.16% | 16.23% | 74.55% | 1,138 | 
| 2025/05/09 | 9.15% | 16.22% | 74.55% | 1,179 | 
| 2025/05/16 | 9.4% | 15.97% | 74.55% | 1,194 | 
| 2025/05/23 | 9.37% | 16.01% | 74.55% | 1,172 | 
| 2025/05/29 | 9.39% | 15.99% | 74.55% | 1,158 | 
| 2025/06/06 | 9.4% | 15.97% | 74.55% | 1,153 | 
| 2025/06/13 | 9.54% | 15.84% | 74.55% | 1,141 | 
| 2025/06/20 | 9.49% | 15.89% | 74.55% | 1,133 | 
| 2025/06/27 | 9.45% | 15.93% | 74.55% | 1,139 | 
| 2025/07/04 | 9.66% | 15.72% | 74.55% | 1,151 | 
| 2025/07/11 | 9.48% | 15.9% | 74.55% | 1,173 | 
| 2025/07/18 | 9.39% | 16% | 74.55% | 1,226 | 
| 2025/07/25 | 9.24% | 16.14% | 74.55% | 1,172 | 
| 2025/08/01 | 9.4% | 15.98% | 74.55% | 1,180 | 
| 2025/08/08 | 9.56% | 15.82% | 74.55% | 1,182 | 
| 2025/08/15 | 9.49% | 15.89% | 74.55% | 1,168 | 
| 2025/08/22 | 9.44% | 15.93% | 74.56% | 1,159 | 
| 2025/08/29 | 9.47% | 15.91% | 74.56% | 1,157 | 
| 2025/09/05 | 9.47% | 15.9% | 74.56% | 1,145 | 
| 2025/09/12 | 9.47% | 15.9% | 74.56% | 1,143 | 
| 2025/09/19 | 9.52% | 15.85% | 74.56% | 1,142 | 
| 2025/09/26 | 9.53% | 15.84% | 74.56% | 1,135 | 
| 2025/10/03 | 9.53% | 15.84% | 74.56% | 1,127 | 
| 2025/10/09 | 9.54% | 15.84% | 74.56% | 1,124 | 
| 2025/10/17 | 9.42% | 15.93% | 74.56% | 1,117 | 
| 2025/10/23 | 9.41% | 15.94% | 74.56% | 1,114 | 
目前尚無評論