峰源-KY(6807)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
78.7 | 79 | 77 | 77.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 92.7 | 92.7 | 89.1 | 89.1 | 120 |
2024/11/22 | 90.4 | 92 | 88.5 | 89.5 | 103 |
2024/11/25 | 90.3 | 90.4 | 88.6 | 90.3 | 96 |
2024/11/26 | 89.8 | 91.4 | 89.6 | 90.4 | 52 |
2024/11/27 | 90.4 | 90.4 | 86.6 | 86.6 | 210 |
2024/11/28 | 85.3 | 87.3 | 83.5 | 85 | 232 |
2024/11/29 | 84.9 | 87.7 | 84 | 86 | 69 |
2024/12/02 | 86.3 | 88.1 | 85.3 | 85.6 | 153 |
2024/12/03 | 85.4 | 87.4 | 85.4 | 86.6 | 82 |
2024/12/04 | 87.5 | 87.6 | 84.9 | 85 | 126 |
2024/12/05 | 84.6 | 85.2 | 83.8 | 84.2 | 94 |
2024/12/06 | 83.5 | 84.5 | 81.7 | 82 | 286 |
2024/12/09 | 82 | 82.5 | 80.7 | 81 | 127 |
2024/12/10 | 82.6 | 85 | 81.9 | 84.2 | 198 |
2024/12/11 | 83.7 | 84.3 | 81.8 | 83.5 | 202 |
2024/12/12 | 83.8 | 86.4 | 83.8 | 84.6 | 115 |
2024/12/13 | 84.5 | 84.5 | 82.1 | 82.7 | 104 |
2024/12/16 | 82 | 86.1 | 82 | 86 | 201 |
2024/12/17 | 85.8 | 87.3 | 85.3 | 87.3 | 76 |
2024/12/18 | 87.3 | 88.5 | 86.9 | 87.8 | 82 |
2024/12/19 | 85.7 | 90.5 | 85.7 | 89.5 | 184 |
2024/12/20 | 89.5 | 90.4 | 88.4 | 88.4 | 82 |
2024/12/23 | 88.9 | 88.9 | 87.4 | 87.8 | 43 |
2024/12/24 | 87.8 | 88.5 | 86.6 | 87.6 | 42 |
2024/12/25 | 87.6 | 87.6 | 85.9 | 85.9 | 84 |
2024/12/26 | 85.6 | 86.5 | 84.9 | 85.5 | 39 |
2024/12/27 | 85.1 | 86.7 | 85.1 | 86 | 25 |
2024/12/30 | 86 | 86.9 | 86 | 86.4 | 17 |
2024/12/31 | 86.3 | 86.4 | 84.8 | 86.3 | 75 |
2025/01/02 | 86.1 | 86.4 | 85.2 | 85.6 | 58 |
2025/01/03 | 85.3 | 86.3 | 85.3 | 85.6 | 50 |
2025/01/06 | 85.8 | 86.6 | 84.5 | 84.6 | 83 |
2025/01/07 | 85.2 | 85.2 | 83 | 83.8 | 106 |
2025/01/08 | 83.6 | 83.8 | 81.9 | 82.5 | 205 |
2025/01/09 | 85 | 87 | 83 | 83.1 | 140 |
2025/01/10 | 83.1 | 84 | 80.8 | 81.2 | 114 |
2025/01/13 | 82 | 82 | 77.6 | 78.5 | 446 |
2025/01/14 | 78.4 | 80.1 | 78.4 | 79.8 | 37 |
2025/01/15 | 79.3 | 80.6 | 79.3 | 80.4 | 29 |
2025/01/16 | 80.8 | 81.5 | 80.8 | 81 | 38 |
2025/01/17 | 80.3 | 81.1 | 80.3 | 80.3 | 45 |
2025/01/20 | 80.3 | 80.6 | 77.8 | 79.7 | 203 |
2025/01/21 | 78.9 | 80.9 | 78.9 | 80.1 | 41 |
2025/01/22 | 80.1 | 80.5 | 80 | 80 | 29 |
2025/02/03 | 78.8 | 79.8 | 78.1 | 79.2 | 58 |
2025/02/04 | 79.8 | 80.5 | 79.6 | 79.7 | 17 |
2025/02/05 | 80 | 81.1 | 80 | 80.1 | 64 |
2025/02/06 | 80.5 | 81.2 | 80.3 | 80.8 | 41 |
2025/02/07 | 80.8 | 81.9 | 80.8 | 81.1 | 47 |
2025/02/10 | 80.8 | 81.9 | 80.4 | 81.1 | 58 |
2025/02/11 | 81.6 | 85.5 | 81.6 | 83.6 | 175 |
2025/02/12 | 83.6 | 84.4 | 82.7 | 83 | 44 |
2025/02/13 | 82.7 | 87 | 82.7 | 85.6 | 169 |
2025/02/14 | 86 | 86 | 85 | 85.5 | 33 |
2025/02/17 | 84.4 | 86.3 | 84.4 | 85.9 | 40 |
2025/02/18 | 85.3 | 86.4 | 85.3 | 85.6 | 51 |
2025/02/19 | 85.2 | 85.8 | 85 | 85.4 | 48 |
2025/02/20 | 85 | 85.9 | 85 | 85.3 | 10 |
2025/02/21 | 85 | 86.4 | 85 | 85.8 | 32 |
2025/02/24 | 85.5 | 86.3 | 85.1 | 85.5 | 12 |
2025/02/25 | 84.6 | 85.7 | 84.6 | 85.4 | 18 |
2025/02/26 | 85.5 | 85.5 | 85 | 85 | 15 |
2025/02/27 | 84.7 | 85.5 | 84.7 | 84.8 | 43 |
2025/03/03 | 84.4 | 84.7 | 83.3 | 83.9 | 57 |
2025/03/04 | 83 | 84.5 | 82.8 | 84.1 | 23 |
2025/03/05 | 83.1 | 84.5 | 83.1 | 84.3 | 14 |
2025/03/06 | 83.5 | 84.1 | 83.5 | 83.6 | 32 |
2025/03/07 | 83.2 | 84 | 83.2 | 83.4 | 23 |
2025/03/10 | 79 | 80.3 | 75.9 | 76.4 | 520 |
2025/03/11 | 75.1 | 75.5 | 73.8 | 75.2 | 133 |
2025/03/12 | 76.2 | 78 | 76.2 | 77 | 91 |
2025/03/13 | 77.7 | 80 | 77.7 | 80 | 95 |
2025/03/14 | 79.8 | 79.8 | 74.6 | 75.3 | 446 |
2025/03/17 | 75.4 | 76.2 | 74.2 | 75.2 | 192 |
2025/03/18 | 75.3 | 76.2 | 75.2 | 76 | 53 |
2025/03/19 | 76.2 | 76.3 | 75.7 | 75.9 | 52 |
2025/03/20 | 76 | 78.2 | 76 | 77.7 | 68 |
2025/03/21 | 77 | 78.8 | 77 | 78.1 | 41 |
2025/03/24 | 78.8 | 78.8 | 77.1 | 77.1 | 30 |
2025/03/25 | 77.2 | 77.3 | 76.7 | 77.3 | 18 |
2025/03/26 | 78.4 | 78.4 | 77.4 | 77.4 | 8 |
2025/03/27 | 77.4 | 77.4 | 76.6 | 76.6 | 32 |
2025/03/28 | 76.6 | 76.6 | 75.1 | 75.6 | 53 |
2025/03/31 | 75 | 75 | 74 | 74 | 71 |
2025/04/01 | 73.6 | 74.9 | 73.4 | 74.2 | 56 |
2025/04/02 | 74.2 | 74.2 | 73.1 | 74 | 75 |
2025/04/07 | 66.6 | 66.6 | 66.6 | 66.6 | 11 |
2025/04/08 | 60 | 60.2 | 60 | 60 | 87 |
2025/04/09 | 54.1 | 55.1 | 54 | 54 | 140 |
2025/04/10 | 59.3 | 59.4 | 58 | 59.4 | 100 |
2025/04/11 | 58.5 | 60.6 | 57 | 59.3 | 56 |
2025/04/14 | 60 | 61.9 | 60 | 60.9 | 67 |
2025/04/15 | 61.2 | 65.8 | 61.1 | 65.8 | 67 |
2025/04/16 | 65.6 | 66.8 | 65 | 66.8 | 44 |
2025/04/17 | 65 | 66.8 | 63.3 | 66.8 | 36 |
2025/04/18 | 65.6 | 65.6 | 64.8 | 64.8 | 21 |
2025/04/21 | 64 | 64 | 62.3 | 62.8 | 33 |
2025/04/22 | 62.7 | 63.4 | 62.2 | 62.8 | 15 |
2025/04/23 | 62.8 | 65.6 | 62.8 | 62.9 | 47 |
2025/04/24 | 63.8 | 64.5 | 63.8 | 64.3 | 26 |
2025/04/25 | 65.6 | 65.6 | 64.9 | 65 | 12 |
2025/04/28 | 66.2 | 67.7 | 66.2 | 67.4 | 39 |
2025/04/29 | 67.8 | 68.4 | 67.8 | 67.9 | 31 |
2025/04/30 | 68.7 | 68.7 | 67.7 | 68.1 | 28 |
2025/05/02 | 68.8 | 69.9 | 68.8 | 69.9 | 24 |
2025/05/05 | 70.5 | 72 | 68.7 | 71.8 | 118 |
2025/05/06 | 71.5 | 75.6 | 71.3 | 75 | 137 |
2025/05/07 | 75 | 79.3 | 75 | 78 | 267 |
2025/05/08 | 78 | 80 | 77.8 | 80 | 250 |
2025/05/09 | 80.4 | 80.9 | 79 | 79.2 | 62 |
2025/05/12 | 79.2 | 79.2 | 76.5 | 78.5 | 42 |
2025/05/13 | 79.8 | 79.8 | 76.1 | 76.5 | 58 |
2025/05/14 | 77 | 77.1 | 75.8 | 76.6 | 37 |
2025/05/15 | 75.5 | 76.9 | 75.3 | 75.8 | 19 |
2025/05/16 | 75.4 | 77.6 | 74.3 | 74.8 | 77 |
2025/05/19 | 75.3 | 79.9 | 75.3 | 78.7 | 115 |
2025/05/20 | 78.9 | 82.8 | 78.9 | 82.6 | 256 |
2025/05/21 | 83.8 | 85.1 | 82 | 82 | 304 |
2025/05/22 | 82.2 | 82.2 | 79 | 79.1 | 49 |
2025/05/23 | 78.7 | 79 | 77 | 77.3 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 峰源-KY(6807) 股票走勢分析與投資建議 基於提供…
峰源-KY(6807) 股票走勢分析與投資建議
基於提供的峰源-KY(6807)股票K線圖,初步判斷未來數天至數週內,該股票可能呈現震盪上漲的趨勢。目標價格區間可能落在前波高點附近,但需密切關注成交量變化及市場情緒。
以下將詳細分析圖表,並提出針對散戶投資者的操作建議。
圖表分析:
1. 歷史走勢回顧:
- 從圖表可見,該股票經歷過一段明顯的下跌趨勢,隨後在低位震盪一段時間。
- 最近一段時間,股價呈現上漲趨勢,並且突破了之前的MA5和MA20。
2. 技術指標分析:
- 移動平均線 (MA): 圖中顯示了MA5 (5日移動平均線,通常較快) 和 MA20 (20日移動平均線,相對穩定)。近期的走勢顯示,股價已經站上MA5和MA20之上,顯示短期趨勢轉強。
- 黃色的MA20已經有抬頭跡象。
- MA5目前位於MA20上方,是個不錯的現象。
- 成交量: 近期上漲伴隨著成交量的放大,表明市場對該股票的興趣增加,多頭力量較強。但需要注意,成交量過大也可能代表獲利了結的壓力增加。
3. K線型態分析:
- 圖表最右側,也就是最近的K線是一根長紅K線,意味著上漲的趨勢還在延續。
- 最近這段時間呈現多根紅K,代表買盤力道強勁。
未來走勢猜測:
基於以上分析,初步猜測:
- 短期: 股價可能延續上漲趨勢,但需關注是否會在前波高點附近遇到阻力,若能有效突破,則可能進一步上漲。
- 中期: 若整體市場環境保持穩定,該股有望維持震盪上漲的格局。但仍需密切關注公司的基本面和市場消息,以及時調整投資策略。
- 目標價格區間: 由於無法精確判讀圖表上的價格,目標價格區間暫不給出。投資者可以自行研究,找出之前的高點,或者其他重要的價格點位。
給散戶投資者的操作建議:
「峰源-KY(6807)現在可以買嗎?」 這個問題沒有絕對的答案,是否買入取決於您的風險承受能力、投資目標和對該股票的深入研究。以下提供一些建議,供您參考:
- 深入研究基本面: 除了技術分析外,務必研究公司的財務報表、業務模式、產業前景等,以判斷其長期投資價值。
- 設定合理的停損點: 無論您的判斷多麼有把握,股市都存在風險。設定停損點可以幫助您控制損失,避免因股價下跌而遭受重大虧損。例如,可以在股價跌破MA5或MA20時考慮停損。
- 分批進場: 不要一次性投入所有資金,可以分批進場,以分散風險。若股價上漲,可以逐步加碼;若股價下跌,也不至於一次性虧損太多。
- 謹慎使用融資: 融資可以放大收益,但也會放大風險。若您不熟悉融資操作,建議不要輕易使用。
- 關注成交量變化: 密切關注成交量變化,若股價上漲但成交量萎縮,可能意味著上漲動能不足,需要謹慎。
- 長期投資的觀念: 不要在意短期的波動,把目光放長遠。
風險提示:
上述分析僅基於提供的K線圖,並不能涵蓋所有影響股價的因素。股市存在不確定性,投資者應謹慎評估風險,並為自己的投資決策負責。市場的突發事件、政策變化、產業競爭等都可能影響股價走勢。投資前,務必做好充分的研究和風險評估。 請諮詢專業的投資顧問。
總結: 基於目前提供的圖表判斷,峰源-KY(6807)股價短期內可能呈現震盪上漲的趨勢。 投資者在操作上應謹慎,注意風險控制,並且深入研究該公司的基本面和市場環境。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.82% | 14.47% | 74.64% | 1,167 |
2024/09/27 | 10.71% | 14.58% | 74.64% | 1,143 |
2024/10/04 | 10.71% | 14.59% | 74.64% | 1,140 |
2024/10/11 | 10.84% | 14.45% | 74.64% | 1,102 |
2024/10/18 | 10.48% | 14.82% | 74.63% | 1,162 |
2024/10/25 | 10.7% | 14.59% | 74.63% | 1,152 |
2024/11/01 | 10.48% | 14.83% | 74.63% | 1,134 |
2024/11/08 | 10.72% | 14.6% | 74.61% | 1,203 |
2024/11/15 | 10.86% | 14.52% | 74.55% | 1,320 |
2024/11/22 | 10.09% | 15.28% | 74.55% | 1,299 |
2024/11/29 | 9.87% | 15.51% | 74.55% | 1,262 |
2024/12/06 | 10.12% | 15.24% | 74.55% | 1,253 |
2024/12/13 | 10.08% | 15.3% | 74.55% | 1,267 |
2024/12/20 | 10.19% | 15.2% | 74.55% | 1,236 |
2024/12/27 | 9.91% | 15.46% | 74.55% | 1,225 |
2025/01/03 | 9.97% | 15.41% | 74.55% | 1,219 |
2025/01/10 | 10% | 15.36% | 74.55% | 1,208 |
2025/01/17 | 10.25% | 15.12% | 74.55% | 1,206 |
2025/01/22 | 10.31% | 15.07% | 74.55% | 1,212 |
2025/02/07 | 10.46% | 14.92% | 74.55% | 1,210 |
2025/02/14 | 10.24% | 15.13% | 74.55% | 1,206 |
2025/02/21 | 10.2% | 15.18% | 74.55% | 1,197 |
2025/02/27 | 9.94% | 15.45% | 74.55% | 1,198 |
2025/03/07 | 10.24% | 15.13% | 74.55% | 1,186 |
2025/03/14 | 9.83% | 15.56% | 74.55% | 1,151 |
2025/03/21 | 9.9% | 15.47% | 74.55% | 1,160 |
2025/03/28 | 9.97% | 15.41% | 74.55% | 1,162 |
2025/04/02 | 9.94% | 15.42% | 74.55% | 1,149 |
2025/04/11 | 9.45% | 15.92% | 74.55% | 1,140 |
2025/04/18 | 9.39% | 15.97% | 74.55% | 1,139 |
2025/04/25 | 9.35% | 16.04% | 74.55% | 1,137 |
2025/05/02 | 9.16% | 16.23% | 74.55% | 1,138 |
2025/05/09 | 9.15% | 16.22% | 74.55% | 1,179 |
2025/05/16 | 9.4% | 15.97% | 74.55% | 1,194 |
2025/05/23 | 9.37% | 16.01% | 74.55% | 1,172 |
2025/05/29 | 9.39% | 15.99% | 74.55% | 1,158 |
2025/06/06 | 9.4% | 15.97% | 74.55% | 1,153 |
2025/06/13 | 9.54% | 15.84% | 74.55% | 1,141 |
2025/06/20 | 9.49% | 15.89% | 74.55% | 1,133 |
2025/06/27 | 9.45% | 15.93% | 74.55% | 1,139 |
目前尚無評論